健策 (3653)-凱基-竹北券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1250
漲跌
▼135
漲幅
-9.75%
成交量
804張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	1250.00	0	0.00	1250.00	2	1,023	0.20%
2025/01/22	2	1402.50	0	0.00	1385.00	2	1,021	0.20%
2025/01/20	0	1380.00	0	0.00	1395.00	0	1,018	0.00%
2025/01/17	0.1	1375.46	0	0.00	1345.00	0.1	1,017	0.01%
2025/01/15	0.1	1360.69	0	0.00	1355.00	0.1	1,012	0.01%
2025/01/14	0	1375.00	0	0.00	1375.00	0	1,008	0.00%
2025/01/13	1	1340.44	0	0.00	1350.00	1	1,011	0.10%
2025/01/10	1.2	1437.87	0	0.00	1390.00	1.2	1,004	0.12%
2025/01/09	0.2	1470.43	0	0.00	1455.00	0.2	1,002	0.02%
2025/01/08	0	1493.57	0	0.00	1475.00	0	1,006	0.00%
2025/01/07	0	1570.00	0.3	1538.78	1570.00	-0.3	1,003	-0.03%
2025/01/06	0.1	1460.00	0	0.00	1465.00	0.1	1,001	0.01%
2025/01/03	0	1465.00	0	0.00	1430.00	0	1,001	0.00%
2025/01/02	0.1	1459.71	0	0.00	1455.00	0.1	1,008	0.01%
2024/12/31	1	1530.02	1	1530.00	1525.00	0	1,011	0.00%
2024/12/30	0	0.00	0	1550.00	1535.00	0	1,022	0.00%
2024/12/27	0	1530.00	1	1539.62	1545.00	-1	1,036	-0.10%
2024/12/25	0	1495.00	0	1500.00	1490.00	0	1,039	0.00%
2024/12/23	0	0.00	0	1500.00	1495.00	0	1,055	0.00%
2024/12/20	1	1420.00	0	0.00	1425.00	1	1,056	0.09%
2024/12/19	0	1420.00	0	0.00	1435.00	0	1,060	0.00%
2024/12/17	0	0.00	0	1502.50	1515.00	0	1,078	0.00%
2024/12/16	0	1490.00	0	0.00	1495.00	0	1,085	0.00%
2024/12/12	0	1478.75	0	0.00	1460.00	0	1,082	0.00%
2024/12/04	1	1490.00	5.1	1514.93	1540.00	-4.1	1,072	-0.38%
2024/12/03	0	0.00	1	1460.00	1480.00	-1	1,058	-0.09%
2024/12/02	0	0.00	2	1435.00	1430.00	-2	1,044	-0.19%
2024/11/28	0	1315.00	0	0.00	1310.00	0	1,037	0.00%
2024/11/27	3.1	1345.72	0	0.00	1340.00	3.1	1,024	0.30%
2024/11/26	3	1400.08	0	0.00	1405.00	3	1,022	0.30%
2024/11/25	0	0.00	0	1505.00	1500.00	0	1,013	0.00%
2024/11/22	1	1455.02	1	1455.00	1455.00	0	915	0.00%
2024/11/20	1	1430.00	1	1425.00	1425.00	0	912	0.00%
2024/11/19	0	1455.00	0	0.00	1465.00	0	925	0.00%
2024/11/15	1	1450.00	0	1500.00	1490.00	1	955	0.10%
2024/11/13	0	1530.00	0	0.00	1495.00	0	970	0.00%
2024/11/11	0	0.00	0	1540.00	1575.00	0	972	0.00%
2024/11/08	1	1510.00	0	0.00	1525.00	1	977	0.10%
2024/11/07	0	1535.00	0	0.00	1515.00	0	990	0.00%
2024/11/06	0	1550.00	1.1	1539.36	1565.00	-1.1	989	-0.11%
2024/11/05	0	0.00	1	1480.00	1485.00	-1	996	-0.10%
2024/11/04	0	1400.00	0	0.00	1460.00	0	1,024	0.00%
2024/11/01	2	1440.00	0	1425.00	1420.00	2	1,051	0.19%
2024/10/30	1	1480.00	1	1495.00	1475.00	0	1,063	0.00%
2024/10/29	0	1435.00	0	0.00	1460.00	0	1,070	0.00%
2024/10/28	0	1475.00	1	1460.00	1465.00	-1	1,084	-0.09%
2024/10/25	1	1445.00	0	0.00	1490.00	1	1,090	0.09%
2024/10/23	0	1491.50	0	0.00	1480.00	0	1,089	0.00%
2024/10/22	0	1525.00	0	1525.00	1530.00	0	1,095	0.00%
2024/10/16	0	1460.00	0	0.00	1445.00	0	1,123	0.00%
2024/10/15	0	1475.00	0	0.00	1490.00	0	1,106	0.00%
2024/10/11	0	1500.00	0	1475.61	1505.00	0	1,090	0.00%
2024/10/08	1	1459.96	1	1464.90	1460.00	0	1,078	0.00%
2024/10/07	1	1404.98	1	1409.89	1410.00	0	1,077	0.00%
2024/10/04	0	1365.00	0	0.00	1380.00	0	1,073	0.00%
2024/10/01	1	1359.98	1	1365.00	1350.00	0	1,071	0.00%
2024/09/25	0	1370.00	0	0.00	1365.00	0	1,067	0.00%
2024/09/19	0	0.00	0.2	1385.35	1410.00	-0.2	1,088	-0.02%
2024/09/18	0	1370.00	0	0.00	1375.00	0	1,081	0.00%
2024/09/13	0	0.00	1	1319.90	1320.00	-1	1,087	-0.09%
2024/09/12	0	0.00	0	1308.70	1300.00	0	1,086	0.00%
2024/09/11	0	1215.00	0.1	1225.00	1215.00	-0.1	1,083	-0.01%
2024/09/10	0	1225.00	0	0.00	1215.00	0	1,084	0.00%
2024/09/09	0	1230.00	0	0.00	1225.00	0	1,082	0.00%
2024/09/05	0	1225.00	0	0.00	1215.00	0	1,073	0.00%
2024/09/04	1	1215.05	0	0.00	1215.00	1	1,067	0.09%
2024/09/03	0	1290.00	0	0.00	1275.00	0	1,062	0.00%
2024/09/02	1	1344.85	1	1285.00	1285.00	0	1,061	0.00%
2024/08/28	0	1295.00	0	0.00	1305.00	0	1,052	0.00%
2024/08/27	1	1320.22	1	1325.00	1330.00	0	1,047	0.00%
2024/08/26	1	1370.00	1	1380.00	1340.00	0	1,042	0.00%
2024/08/22	1	1360.00	1	1350.00	1360.00	0	1,049	0.00%
2024/08/20	2	1382.50	4	1378.75	1340.00	-2	1,030	-0.19%
2024/08/19	0	1360.00	1	1355.14	1385.00	-1	1,023	-0.10%
2024/08/16	2	1285.00	3	1335.00	1335.00	-1	998	-0.10%
2024/08/15	1	1180.00	0.1	1200.00	1215.00	0.9	972	0.10%
2024/08/14	1	1155.00	0	0.00	1185.00	1	968	0.10%
2024/08/12	1	1080.00	1	1075.00	1075.00	0	967	0.00%
2024/08/09	1	1080.00	1	1080.00	1080.00	0	987	0.00%
2024/08/08	0	1060.00	0	0.00	1045.00	0	971	0.00%
2024/08/05	0	963.00	1	1025.00	1040.00	-1	967	-0.10%
2024/08/02	1	1099.51	1	1030.00	1030.00	0	955	0.00%
2024/07/26	0	1103.57	0	0.00	1100.00	0	940	0.00%
2024/07/23	0	1119.29	0	0.00	1130.00	0	948	0.00%
2024/07/22	0	1100.00	0	0.00	1065.00	0	963	0.00%
2024/07/18	1	1120.00	0	0.00	1120.00	1	970	0.10%
2024/07/17	1	1199.93	0	1175.00	1175.00	1	969	0.11%
2024/07/11	0	1308.00	0	1319.29	1285.00	0	1,035	0.00%
2024/07/10	1	1245.15	0	0.00	1265.00	1	1,043	0.10%
2024/07/09	0	1275.00	0	0.00	1275.00	0	1,041	0.00%
2024/07/08	0	1280.00	4	1292.48	1320.00	-4	1,043	-0.38%
2024/07/05	5	1295.98	1	1319.48	1320.00	4	1,042	0.38%
2024/07/04	0	1200.00	0	1200.00	1215.00	0	1,038	0.00%
2024/07/03	0	1180.00	0	1200.00	1170.00	0	1,058	0.00%
2024/07/02	0	1140.00	0	0.00	1140.00	0	1,072	0.00%
2024/07/01	0	1175.00	0	0.00	1170.00	0	1,082	0.00%
2024/06/28	0	1191.00	1	1180.34	1200.00	-1	1,090	-0.09%
2024/06/27	0	1138.61	0.1	1140.93	1160.00	-0.1	1,069	-0.01%
2024/06/26	1	1065.00	1	1070.00	1070.00	0	1,046	0.00%
2024/06/25	2	995.00	2	990.00	990.00	0	1,042	0.00%
2024/06/24	0	1005.00	0	0.00	1000.00	0	1,047	0.00%
2024/06/21	2	994.00	1	1005.00	1005.00	1	1,049	0.10%
2024/06/20	1	1010.00	1	1005.00	1005.00	0	1,049	0.00%
2024/06/19	0	1021.67	8	1015.00	1010.00	-8	1,050	-0.76%
2024/06/18	0	1036.67	0	0.00	1015.00	0	1,068	0.00%
2024/06/17	0	1072.50	0	0.00	1065.00	0	1,097	0.00%
2024/06/14	1	1079.97	1	1079.98	1080.00	0	1,103	0.00%
2024/06/13	1	1040.00	1	1050.00	1050.00	0	1,109	0.00%
2024/06/06	2	992.00	2	989.00	989.00	0	1,190	0.00%
2024/06/03	8	1015.00	0	0.00	1015.00	8	1,249	0.64%
2024/05/31	0	1025.00	0	0.00	1035.00	0	1,287	0.00%
2024/05/30	0.1	1046.09	0	0.00	1050.00	0.1	1,302	0.00%
2024/05/29	1	1085.04	1.1	1084.64	1085.00	-0.1	1,322	-0.01%
2024/05/28	0	1030.00	0	1039.23	1040.00	0	1,333	0.00%
2024/05/27	0	1030.00	1.2	1022.79	1005.00	-1.2	1,344	-0.09%
2024/05/24	0	984.57	0	986.00	991.00	0	1,348	0.00%
2024/05/23	1	960.03	4	962.52	970.00	-3	1,364	-0.22%
2024/05/21	0	0.00	2	936.00	935.00	-2	1,374	-0.15%
2024/05/17	0	922.00	0	0.00	922.00	0	1,392	0.00%
2024/05/16	4	915.50	0.1	920.00	920.00	3.9	1,400	0.28%
2024/05/15	0.1	889.29	0	0.00	882.00	0.1	1,402	0.00%
2024/05/14	1	922.00	0	0.00	918.00	1	1,391	0.07%
2024/05/10	0	943.00	0	0.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	0.1	957.43	980.00	-0.1	1,433	-0.01%
2024/05/08	0	887.00	0	0.00	940.00	0	1,410	0.00%
2024/05/07	0	900.00	0.1	896.33	900.00	-0.1	1,408	-0.01%
2024/05/06	0.1	905.12	0	0.00	901.00	0.1	1,409	0.01%
2024/05/02	0.1	933.00	0	0.00	932.00	0.1	1,404	0.01%
2024/04/30	0	0.00	0	974.00	977.00	0	1,409	0.00%
2024/04/26	1	979.79	3	956.92	958.00	-2	1,429	-0.14%
2024/04/25	0	939.00	1	935.00	933.00	-1	1,421	-0.07%
2024/04/24	0	0.00	1.1	948.33	943.00	-1.1	1,426	-0.08%
2024/04/23	0	870.00	0	0.00	866.00	0	1,426	0.00%
2024/04/22	0.1	884.83	0	0.00	869.00	0.1	1,421	0.00%
2024/04/19	0	915.00	0.1	907.04	907.00	-0.1	1,413	-0.01%
2024/04/18	0	952.00	0.2	932.64	936.00	-0.1	1,416	-0.01%
2024/04/16	0	850.00	0	0.00	858.00	0	1,376	0.00%
2024/04/12	0	926.00	0	0.00	920.00	0	1,367	0.00%
2024/04/11	1	911.00	0	0.00	906.00	1	1,360	0.07%
2024/04/10	1	914.99	0	0.00	906.00	1	1,366	0.07%
2024/04/09	0.2	896.00	0	0.00	912.00	0.2	1,385	0.01%
2024/04/08	1	955.97	0	951.00	925.00	1	1,372	0.07%
2024/04/03	0	0.00	0	933.00	930.00	0	1,378	0.00%
2024/04/02	0	897.00	0	0.00	893.00	0	1,400	0.00%
2024/04/01	0	926.00	0	0.00	928.00	0	1,400	0.00%
2024/03/29	0	924.50	0.1	930.00	921.00	-0.1	1,400	-0.01%
2024/03/28	1	914.99	1	903.00	903.00	0	1,393	0.00%
2024/03/27	1	890.00	1	901.00	901.00	0	1,393	0.00%
2024/03/26	0	879.00	0	0.00	873.00	0	1,383	0.00%
2024/03/25	0	921.00	0	0.00	899.00	0	1,386	0.00%
2024/03/22	1	894.95	1	889.00	889.00	0	1,397	0.00%
2024/03/20	0.1	888.16	0	0.00	845.00	0.1	1,402	0.00%
2024/03/19	0	907.00	0	0.00	905.00	0	1,372	0.00%
2024/03/15	0	901.00	0	0.00	907.00	0	1,362	0.00%
2024/03/14	1	929.89	0	0.00	911.00	1	1,353	0.07%
2024/03/13	0	1000.00	1	983.12	983.00	-1	1,350	-0.07%
2024/03/12	0	0.00	2	995.00	995.00	-2	1,338	-0.15%
2024/03/11	0	961.00	0	0.00	952.00	0	1,319	0.00%
2024/03/08	0	962.35	0	0.00	934.00	0	1,323	0.00%
2024/03/07	1	1004.32	1	979.00	982.00	0	1,304	0.00%
2024/03/06	4	984.50	3	987.37	996.00	1	1,286	0.08%
2024/03/05	0	962.16	1	975.00	953.00	-1	1,289	-0.07%
2024/03/04	1	994.99	0	993.00	980.00	1	1,291	0.08%
2024/03/01	3	978.33	2	978.50	962.00	1	1,275	0.08%
2024/02/29	1	928.56	0	0.00	919.00	1	1,252	0.08%
2024/02/27	0	912.00	1	904.00	901.00	-1	1,239	-0.08%
2024/02/26	1	870.13	1	915.08	915.00	0	1,233	0.00%
2024/02/23	1	865.00	1	853.99	855.00	0	1,209	0.00%
2024/02/22	0	0.00	0	823.00	839.00	0	1,206	0.00%
2024/02/21	0	804.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0	810.40	0	0.00	820.00	0	1,195	0.00%
2024/02/15	0	847.00	0	847.00	849.00	0	1,221	0.00%
2024/02/05	2	816.50	1	817.03	828.00	1	1,207	0.08%