加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▲1.3
  • 漲幅
    +2.03%
  • 成交量
    3,307張
  • 產業
    上櫃 半導體類股

  • 1165人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
頎邦 (6147)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13565.101.265.3365.403.82,5850.15%
2025/05/0900.00663.8863.70-62,536-0.24%
2025/05/06662.6000.0062.1062,4880.24%
2025/05/050.162.90163.6062.50-0.92,477-0.03%
2025/05/021.363.25163.3063.900.32,4850.01%
2025/04/30162.80662.9063.50-52,477-0.20%
2025/04/28259.6500.0059.9022,3470.09%
2025/04/24159.901760.5059.70-162,292-0.70%
2025/04/210.159.1000.0059.200.12,2560.00%
2025/04/160.158.5000.0058.000.12,2890.00%
2025/04/15658.9000.0058.8062,3150.26%
2025/04/142260.09259.8058.20202,3390.85%
2025/04/11858.18257.8059.5062,3430.26%
2025/04/09455.4000.0053.8042,4060.17%
2025/04/080.156.10155.9056.40-0.92,356-0.04%
2025/04/07159.8000.0059.8012,2640.04%
2025/04/01065.7000.0066.5002,2660.00%
2025/03/311165.9100.0065.00112,2330.49%
2025/03/2800.00166.3066.90-12,210-0.05%
2025/03/27467.00367.0067.0012,2270.04%
2025/03/26067.0000.0067.0002,2380.00%
2025/03/254566.6000.0066.60452,2591.99%
2025/03/24067.2000.0067.0002,3360.00%
2025/03/210.466.9100.0067.100.42,4230.02%
2025/03/201.366.52166.5066.300.32,3970.01%
2025/03/19166.70166.6066.3002,3860.00%
2025/03/17165.90166.1065.7002,3430.00%
2025/03/14165.7000.0065.7012,3270.04%
2025/03/13566.2000.0065.7052,3180.22%
2025/03/120.166.1000.0066.100.12,3150.01%
2025/03/104565.9000.0065.90452,3391.92%
2025/03/05166.3000.0066.0012,3060.04%
2025/03/04165.6000.0065.6012,2920.04%
2025/03/03065.5000.0065.8002,2890.00%
2025/02/2600.00166.1066.40-12,322-0.04%
2025/02/2500.00267.0567.00-22,351-0.09%
2025/02/2400.00566.9067.00-52,379-0.21%
2025/02/210.366.70166.2066.70-0.72,429-0.03%
2025/02/2000.00266.2065.80-22,487-0.08%
2025/02/18165.308465.4065.30-832,525-3.29%
2025/02/1300.001.564.7064.40-1.52,620-0.06%
2025/02/1200.001664.3064.00-162,628-0.61%
2025/02/1000.00164.2064.20-12,641-0.04%
2025/02/0700.00264.5064.10-22,643-0.08%
2025/02/04162.7000.0062.7012,6510.04%
2025/01/2000.00163.0063.40-12,620-0.04%
2025/01/14262.30162.4062.3012,6400.04%
2025/01/13262.6500.0062.0022,6530.08%
2025/01/08362.6300.0062.7032,6170.11%
2025/01/0700.00363.3062.80-32,594-0.12%
2025/01/0600.00362.9063.20-32,555-0.12%
2024/12/25264.4000.0064.1022,4820.08%
2024/12/2000.00264.9064.80-22,491-0.08%
2024/12/1900.00565.4464.90-52,470-0.20%
2024/12/18265.60565.2065.60-32,450-0.12%
2024/12/11163.50463.8064.20-32,326-0.13%
2024/12/10163.901863.7463.60-172,330-0.73%
2024/12/0600.00264.4063.80-22,369-0.08%
2024/12/05264.9000.0064.3022,3780.08%
2024/12/03263.1000.0063.3022,3800.08%
2024/11/2900.00164.0064.50-12,383-0.04%
2024/11/2700.00264.9064.30-22,393-0.08%
2024/11/25164.90165.2065.8002,3640.00%
2024/11/2200.00164.5064.80-12,308-0.04%
2024/11/21163.0000.0064.4012,2550.04%
2024/11/20263.3000.0063.7022,1920.09%
2024/11/19463.15163.4064.0032,1090.14%
2024/11/18161.30162.8063.0002,0220.00%
2024/11/152.260.9100.0060.902.21,9730.11%
2024/11/14260.8000.0061.0021,9400.10%
2024/11/121.162.1200.0062.501.11,8790.06%
2024/11/08163.7000.0063.9011,8180.05%
2024/11/07463.9500.0064.5041,8280.22%
2024/10/30163.1000.0063.3012,1890.05%
2024/10/28264.0000.0064.0022,3280.09%
2024/10/18064.0000.0063.6002,8400.00%
2024/10/17364.0700.0063.9032,8680.10%
2024/10/16264.3000.0064.2022,8840.07%
2024/10/15464.6300.0064.3042,9250.14%
2024/10/14364.9300.0064.6032,9390.10%
2024/10/0400.0010066.5466.40-1002,990-3.34%
2024/10/0100.00466.9067.20-43,059-0.13%
2024/09/2700.00266.5566.50-23,307-0.06%
2024/09/2600.00166.5066.10-13,318-0.03%
2024/09/25266.00266.3066.0003,3330.00%
2024/09/2400.00165.8065.60-13,350-0.03%
2024/09/23465.58566.0665.30-13,377-0.03%
2024/09/1800.00466.7565.80-43,467-0.12%
2024/09/1600.00266.6066.70-23,498-0.06%
2024/09/13165.2000.0065.2013,5250.03%
2024/09/1200.00265.3065.30-23,609-0.06%
2024/09/0900.00165.0066.00-13,687-0.03%
2024/09/06265.0000.0065.0023,7720.05%
2024/09/0500.002365.6065.80-233,849-0.60%
2024/09/041065.5000.0065.30103,9630.25%
2024/09/0300.00166.5066.40-14,019-0.02%
2024/09/02167.0000.0067.3014,1090.02%
2024/08/26165.5000.0065.4014,8500.02%
2024/08/2300.00164.9065.20-14,978-0.02%
2024/08/20165.900.366.1065.700.75,6630.01%
2024/08/1900.00166.1066.10-16,096-0.02%
2024/08/1500.00165.4065.00-16,296-0.02%
2024/08/1400.00165.4065.10-16,388-0.02%
2024/08/1200.00364.6365.20-36,503-0.05%
2024/08/0900.001.364.1064.20-1.36,531-0.02%
2024/08/0700.00163.4064.00-16,696-0.01%
2024/08/0600.004761.9961.30-476,772-0.69%
2024/08/0561.360.5300.0062.0061.36,8160.90%
2024/08/02164.10164.3064.9006,6860.00%
2024/08/010.264.35664.3265.30-5.86,639-0.09%
2024/07/3117.163.89163.8063.7016.16,5940.24%
2024/07/301.164.6400.0064.901.16,5760.02%
2024/07/2900.001864.9164.60-186,580-0.27%
2024/07/2615.462.4800.0062.8015.46,5530.23%
2024/07/235.363.9100.0064.005.36,4950.08%
2024/07/223.364.47265.4564.501.36,4550.02%
2024/07/191.267.2900.0066.701.26,3860.02%
2024/07/189.167.78567.8668.204.16,3910.06%
2024/07/17168.7000.0068.4016,4050.02%
2024/07/16668.801668.5468.70-106,504-0.15%
2024/07/15168.601268.3868.20-116,595-0.17%
2024/07/11168.00168.2068.3006,6500.00%
2024/07/10268.1000.0068.1026,6900.03%
2024/07/09168.4000.0067.6016,7280.01%
2024/07/082168.46168.2068.20206,6980.30%
2024/07/0500.00267.4068.20-26,697-0.03%
2024/07/047.166.9300.0066.807.16,6640.11%
2024/07/03267.2000.0067.3026,5040.03%
2024/07/02667.55167.7067.4056,4390.08%
2024/07/0100.00167.6067.80-16,449-0.02%
2024/06/28667.1800.0067.1066,4780.09%
2024/06/271667.4900.0067.30166,5080.25%
2024/06/2600.00868.4068.10-86,868-0.12%
2024/06/253.167.31367.8767.800.17,0950.00%
2024/06/24268.1000.0068.0027,1620.03%
2024/06/214.168.40268.4068.102.17,1780.03%
2024/06/20268.50268.0068.7007,2370.00%
2024/06/19968.0700.0067.7097,3430.12%
2024/06/189.268.2200.0068.309.27,4010.12%
2024/06/17368.3300.0068.6037,5720.04%
2024/06/14168.4000.0068.4017,9170.01%
2024/06/138.168.6500.0068.308.17,9880.10%
2024/06/12668.82269.2069.3047,9740.05%
2024/06/11168.70268.7069.10-18,030-0.01%
2024/06/07368.1700.0068.2038,1140.04%
2024/06/061368.14168.2068.10128,1480.15%
2024/06/05468.70168.8068.7038,1450.04%
2024/06/04168.9000.0068.7018,4340.01%
2024/06/0300.000.368.3068.90-0.38,3930.00%
2024/05/311568.4500.0067.90158,3140.18%
2024/05/305068.2800.0068.60508,1750.61%
2024/05/292168.60569.5068.60168,0390.20%
2024/05/2811.568.70469.0869.007.57,9520.09%
2024/05/2713.269.05369.5368.0010.27,8890.13%
2024/05/2413.168.732.868.5668.4010.47,6860.13%
2024/05/2330.271.9300.0070.3030.27,4520.40%
2024/05/223.379.45679.5879.50-2.77,336-0.04%
2024/05/21478.73379.0078.6017,2070.01%
2024/05/20178.50678.6878.90-57,173-0.07%
2024/05/171177.1000.0077.30117,1010.15%
2024/05/16578.0000.0077.9057,0520.07%
2024/05/15178.90178.8178.6007,0510.00%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章