KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▲0.30
  • 漲幅
    +0.88%
  • 成交量
    11,642
  • 產業
    上市 塑膠類股
  • 1275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21133.35933.6233.95-814,212-0.06%
2025/02/20933.32233.4333.45714,1820.05%
2025/02/19233.10733.5333.65-514,251-0.04%
2025/02/18732.76732.9633.00014,1650.00%
2025/02/17232.70833.3433.40-614,193-0.04%
2025/02/14133.00232.9033.00-114,123-0.01%
2025/02/13232.63632.0832.75-413,989-0.03%
2025/02/124.130.91730.8431.00-313,743-0.02%
2025/02/11430.312830.2730.20-2413,712-0.18%
2025/02/10930.17330.3530.25613,7550.04%
2025/02/07730.0900.0029.95713,7240.05%
2025/02/06130.35730.6830.75-613,662-0.04%
2025/02/05430.64331.3230.45113,6470.01%
2025/02/04430.85131.4030.50313,6350.02%
2025/02/03531.18331.5031.25213,5620.01%
2025/01/22232.00232.3032.35013,3600.00%
2025/01/20832.56232.4332.35613,2490.05%
2025/01/1700.00632.1532.95-613,175-0.05%
2025/01/16131.35331.5531.50-212,800-0.02%
2025/01/15430.94531.1430.95-112,597-0.01%
2025/01/14230.081329.7830.45-1112,340-0.09%
2025/01/13328.47728.7928.70-412,025-0.03%
2025/01/10528.45128.9528.30411,8190.03%
2025/01/091128.90128.9528.601011,9350.08%
2025/01/08629.33529.5129.30111,8010.01%
2025/01/07630.3000.0029.95611,6760.05%
2025/01/06830.891030.8331.25-211,507-0.02%
2025/01/03429.83130.3529.55311,2500.03%
2025/01/02129.60230.0529.90-111,244-0.01%
2024/12/31329.60130.0529.90211,1860.02%
2024/12/30630.41530.5030.10111,2320.01%
2024/12/27430.61331.0531.00111,1550.01%
2024/12/26531.15731.3630.90-211,209-0.02%
2024/12/20731.9800.0031.05710,9100.06%
2024/12/19232.7300.0032.90210,4900.02%
2024/12/18533.0000.0033.35510,3840.05%
2024/12/17133.25233.2533.00-110,200-0.01%
2024/12/165.333.014333.8333.20-37.810,118-0.37%
2024/12/13134.6000.0033.60110,0460.01%
2024/12/123.234.9000.0034.703.29,9920.03%
2024/12/11236.0000.0036.0029,8930.02%
2024/12/106.136.591.136.9836.704.99,8520.05%
2024/12/050.438.0900.0037.900.49,8030.00%
2024/12/040.238.8300.0038.700.29,9310.00%
2024/12/0200.00139.1539.05-110,391-0.01%
2024/11/290.138.8500.0038.700.110,4970.00%
2024/11/250.140.3000.0040.350.110,7290.00%
2024/11/1900.00141.2541.45-110,595-0.01%
2024/11/12341.05241.6540.95110,7040.01%
2024/11/08143.4000.0042.85110,6760.01%
2024/11/0600.001342.3042.10-1310,792-0.12%
2024/11/05341.851842.0242.20-1510,838-0.14%
2024/11/0400.001241.7841.80-1210,980-0.11%
2024/11/0100.00141.4041.70-111,257-0.01%
2024/10/28541.48142.0042.30411,4050.04%
2024/10/25341.1500.0041.35311,3680.03%
2024/10/22141.0500.0041.35111,5030.01%
2024/10/21642.2500.0041.85611,5740.05%
2024/10/1800.00343.2043.25-311,640-0.03%
2024/10/1700.00243.0342.90-211,913-0.02%
2024/10/16441.9900.0042.25412,1590.03%
2024/10/07444.801244.7545.45-812,708-0.06%
2024/09/30146.45246.4046.00-112,580-0.01%
2024/09/27346.05545.4346.40-212,518-0.02%
2024/09/2400.00942.8042.85-912,308-0.07%
2024/09/2000.00842.8542.90-812,882-0.06%
2024/09/1900.007.542.6142.95-7.512,931-0.06%
2024/09/18142.35342.2542.15-213,053-0.02%
2024/09/16342.45442.4842.15-113,340-0.01%
2024/09/13141.55141.7041.70013,3740.00%
2024/09/1200.00139.9040.30-113,372-0.01%
2024/09/1100.005639.7739.80-5613,435-0.42%
2024/09/1000.004638.8238.85-4613,364-0.34%
2024/09/092.539.2600.0039.402.513,2970.02%
2024/09/0612.539.22240.0340.0510.513,2180.08%
2024/09/053539.871540.5739.352013,1640.15%
2024/09/0489.140.7600.0040.5089.113,0290.68%
2024/09/0345.743.3700.0043.4045.712,8160.36%
2024/09/023.244.41644.5544.40-2.912,839-0.02%
2024/08/2800.00445.6545.85-413,102-0.03%
2024/08/2200.00146.1546.50-115,318-0.01%
2024/08/202.145.8300.0045.852.115,9420.01%
2024/08/19146.4000.0046.40115,9770.01%
2024/08/1600.00347.4046.55-316,344-0.02%
2024/08/151246.2700.0046.201216,3720.07%
2024/08/1400.00246.5047.35-216,277-0.01%
2024/08/13346.3800.0045.85316,1380.02%
2024/08/1200.00146.9547.35-116,124-0.01%
2024/08/09147.30047.0046.95116,1320.01%
2024/08/0800.00146.4546.40-115,995-0.01%
2024/08/0600.00345.4546.80-315,834-0.02%
2024/08/052.745.4700.0045.952.715,6880.02%
2024/08/021.148.68148.7048.450.115,4390.00%
2024/08/01149.5000.0049.80115,3570.01%
2024/07/3100.00349.8550.00-315,350-0.02%
2024/07/30149.60149.7549.55015,3570.00%
2024/07/2900.000.250.0049.80-0.215,3660.00%
2024/07/26149.5000.0049.70115,3320.01%
2024/07/23150.2000.0050.30115,2870.01%
2024/07/2200.00250.3050.30-215,223-0.01%
2024/07/18550.6600.0050.70514,9300.03%
2024/07/17750.71349.7350.40414,6670.03%
2024/07/164.749.5000.0048.904.714,4740.03%
2024/07/151.249.6800.0049.651.214,3940.01%
2024/07/12549.901150.4150.10-614,343-0.04%
2024/07/111148.0000.0048.701114,0850.08%
2024/07/091.348.6500.0048.501.313,9220.01%
2024/07/0800.00549.1049.25-513,938-0.04%
2024/07/03548.35248.3048.45313,8470.02%
2024/07/021048.5000.0048.201013,9010.07%
2024/07/01149.1000.0049.05113,7820.01%
2024/06/28149.9500.0049.30113,7400.01%
2024/06/27248.7000.0049.00213,7040.01%
2024/06/263.149.4600.0049.203.113,4010.02%
2024/06/2500.00850.1050.00-813,067-0.06%
2024/06/24350.4300.0050.10312,8590.02%
2024/06/21751.1000.0051.00712,7170.06%
2024/06/20350.60450.8350.80-112,326-0.01%
2024/06/19149.90150.1049.90012,2140.00%
2024/06/18149.955150.0050.30-5012,191-0.41%
2024/06/17250.4000.0050.30212,1490.02%
2024/06/14850.29150.2050.70712,1690.06%
2024/06/1311.150.1000.0050.1011.112,1780.09%
2024/06/11751.30251.2050.80512,8180.04%
2024/06/07350.1000.0050.80312,7800.02%
2024/06/065.150.70150.6050.404.112,5890.03%
2024/06/05151.10151.1051.00012,3800.00%
2024/06/0427.251.4100.0051.7027.212,3520.22%
2024/06/031152.6600.0052.201112,0480.09%
2024/05/3015.352.16152.7053.2014.311,3680.13%
2024/05/291153.393.653.2853.107.410,8080.07%
2024/05/28154.20154.7054.30010,3990.00%
2024/05/27153.1000.0055.0019,9500.01%
2024/05/232.253.8500.0053.702.29,3250.02%
2024/05/2216.554.7900.0054.5016.59,1980.18%
2024/05/21156.0000.0055.7018,8280.01%
2024/05/20057.1000.0057.2008,6900.00%
2024/05/17256.90157.5056.5018,6630.01%
2024/05/16157.2000.0057.4018,6140.01%
2024/05/15257.100.356.8056.801.78,5080.02%
2024/05/13156.8000.0056.4018,4760.01%
2024/05/0800.00256.8056.70-28,363-0.02%
2024/05/06157.60157.6057.7008,2220.00%
2024/05/03157.1000.0056.8018,1390.01%
2024/04/2900.006.457.1157.60-6.47,911-0.08%
2024/04/2500.00455.5055.80-47,907-0.05%
2024/04/2200.000.157.2057.30-0.18,1800.00%
2024/04/19155.7000.0055.0018,0490.01%
2024/04/161.355.4000.0055.501.37,8070.02%
2024/04/1000.00158.6058.30-17,431-0.01%
2024/04/091057.90158.3058.6097,4070.12%
2024/04/08156.3012.257.4357.70-11.27,293-0.15%
2024/04/0300.00157.1056.80-17,143-0.01%
2024/04/02157.1000.0057.4017,1310.01%
2024/04/01457.287.357.3557.50-3.37,110-0.05%
2024/03/29856.14356.2056.0056,9810.07%
2024/03/28255.1000.0055.1026,8890.03%
2024/03/26255.90856.4856.40-66,859-0.09%
2024/03/207.753.8400.0053.607.76,8280.11%
2024/03/19155.0000.0055.0016,7270.01%
2024/03/15754.9200.0054.5076,6180.11%
2024/03/1400.001.156.0056.40-1.15,815-0.02%
2024/03/13155.50155.6055.6005,7320.00%
2024/03/12256.5000.0056.7025,6030.04%
2024/03/11755.9600.0056.1075,5700.13%
2024/03/08355.6300.0055.5035,5570.05%
2024/03/07056.1021.356.4556.50-21.35,409-0.39%
2024/03/060.856.4600.0056.300.85,3330.01%
2024/03/05656.9200.0056.9065,3550.11%
2024/03/0400.00257.6058.00-25,286-0.04%
2024/03/01258.7500.0058.5025,2930.04%
2024/02/29259.6000.0059.7025,3110.04%
2024/02/27459.2300.0058.9045,2500.08%
南亞 相關文章