KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    43.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    30,179
  • 產業
    上市 半導體類股▼1.39%
  • 5211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2439404142434445Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.143.551243.5343.60-11.953,731-0.02%
2025/02/20343.1315.443.1943.00-12.354,162-0.02%
2025/02/190.242.5513.442.6942.55-13.254,648-0.02%
2025/02/18441.930.642.1541.953.454,6160.01%
2025/02/17142.00141.9042.00055,3230.00%
2025/02/1300.0013.541.0641.40-13.556,347-0.02%
2025/02/12740.22240.2040.10556,0560.01%
2025/02/11140.20140.4540.40056,6330.00%
2025/02/10139.95140.3040.20057,6810.00%
2025/02/07140.10140.1040.15058,4730.00%
2025/02/063.340.10140.1540.102.359,4900.00%
2025/02/0500.00240.2040.10-259,9440.00%
2025/02/04440.2800.0040.10461,7290.01%
2025/02/03440.69340.6740.50161,6630.00%
2025/01/2246.340.201440.2340.2032.361,1510.05%
2025/01/21142.5000.0042.95159,5050.00%
2025/01/2000.001342.3242.75-1359,498-0.02%
2025/01/1700.00441.5841.20-459,538-0.01%
2025/01/16441.9000.0041.55459,5480.01%
2025/01/15441.70141.8541.45359,7630.01%
2025/01/14141.65141.9042.25060,0700.00%
2025/01/131340.9500.0040.901360,7600.02%
2025/01/10541.03441.2441.30160,4900.00%
2025/01/09142.251142.1541.60-1060,782-0.02%
2025/01/081.242.501242.7742.70-10.860,425-0.02%
2025/01/071442.72542.3542.35960,2430.01%
2025/01/06143.550.143.5543.400.959,7970.00%
2025/01/03843.4800.0043.10859,9860.01%
2025/01/0210.243.31143.3543.709.259,9410.02%
2024/12/315.242.43242.7843.053.259,5730.01%
2024/12/30843.283.743.3143.104.359,8930.01%
2024/12/271143.9300.0043.601159,8820.02%
2024/12/261243.701243.6543.70060,1900.00%
2024/12/259.644.481044.2044.05-0.460,4090.00%
2024/12/244.244.58844.6644.00-3.860,324-0.01%
2024/12/230.443.05242.9842.90-1.658,9330.00%
2024/12/202.342.3300.0042.352.359,0080.00%
2024/12/195.543.071043.1843.00-4.558,396-0.01%
2024/12/187.143.19943.3443.70-1.958,4930.00%
2024/12/1711.343.07643.0542.555.357,7680.01%
2024/12/169.341.20841.4641.451.357,0260.00%
2024/12/1321.641.393541.1041.45-13.456,007-0.02%
2024/12/12542.4112.142.5642.50-7.154,563-0.01%
2024/12/112.243.15543.2543.00-2.853,962-0.01%
2024/12/10443.612.543.7243.701.553,6270.00%
2024/12/09443.75143.5044.05353,6490.01%
2024/12/06243.5500.0043.50253,8690.00%
2024/12/0516.243.6700.0043.6016.253,5440.03%
2024/12/04244.151044.1544.45-853,218-0.02%
2024/12/03144.50044.7044.80153,7840.00%
2024/12/02144.452.544.3844.60-1.553,4050.00%
2024/11/2915.343.58344.0043.5512.353,3450.02%
2024/11/288.343.49643.2843.902.353,1970.00%
2024/11/2712.244.47544.3744.407.252,1850.01%
2024/11/261644.7800.0045.401651,2010.03%
2024/11/25345.28445.3544.90-151,1480.00%
2024/11/22244.953144.9944.45-2950,324-0.06%
2024/11/2144.444.611.144.7044.4043.349,9970.09%
2024/11/20544.9600.0044.90549,3920.01%
2024/11/191.145.841145.9645.20-9.948,951-0.02%
2024/11/181.345.31245.4545.10-0.848,7400.00%
2024/11/151.145.25145.1045.000.148,2970.00%
2024/11/1411.445.08345.2545.008.448,5490.02%
2024/11/13145.953.246.0145.80-2.247,8450.00%
2024/11/121146.29746.7446.10448,5540.01%
2024/11/115.146.150.145.9546.55548,0560.01%
2024/11/0818.446.96647.1946.6512.448,2910.03%
2024/11/0726.146.75747.1447.1519.148,7770.04%
2024/11/0613.545.591045.9445.853.547,9280.01%
2024/11/0537.245.4530.145.3845.357.147,7240.01%
2024/11/0414.146.23346.3046.0011.147,8340.02%
2024/11/0144.146.393946.3946.605.148,7460.01%
2024/10/305.648.04148.0048.154.647,9260.01%
2024/10/2921.348.30348.2048.4018.349,9660.04%
2024/10/283.349.3600.0049.253.349,4150.01%
2024/10/25549.8300.0049.80549,5220.01%
2024/10/248.249.95649.9949.902.249,7090.00%
2024/10/23250.3000.0050.20250,3670.00%
2024/10/2214.150.6800.0050.7014.150,5200.03%
2024/10/215.150.281150.1550.90-651,130-0.01%
2024/10/1820.350.9500.0050.5020.351,0570.04%
2024/10/17151.6100.0051.70151,0880.00%
2024/10/1614.151.52251.9051.7012.151,7760.02%
2024/10/15652.5700.0052.60651,6850.01%
2024/10/1400.00152.5052.50-152,0330.00%
2024/10/111651.8400.0051.801653,1930.03%
2024/10/0912.352.1000.0051.9012.353,6640.02%
2024/10/0812.152.1200.0052.6012.153,9090.02%
2024/10/07452.6300.0052.90454,6390.01%
2024/10/0423.652.6100.0052.6023.655,9240.04%
2024/10/010.153.802253.9053.70-21.955,799-0.04%
2024/09/30154.0000.0053.80157,2210.00%
2024/09/275.255.20255.2055.003.258,3930.01%
2024/09/2600.000.254.8054.90-0.261,6800.00%
2024/09/25154.401054.5454.50-963,312-0.01%
2024/09/2400.000.353.8053.90-0.363,9170.00%
2024/09/2300.001.553.6754.00-1.564,3160.00%
2024/09/201.253.3000.0053.801.264,4810.00%
2024/09/191.353.6200.0053.701.364,4520.00%
2024/09/183.953.6500.0053.803.964,8410.01%
2024/09/1300.001.255.1554.60-1.265,7560.00%
2024/09/1200.0010.355.0655.20-10.366,164-0.02%
2024/09/1100.00453.8854.00-466,372-0.01%
2024/09/10353.2700.0053.30366,7690.00%
2024/09/092.553.2200.0053.802.567,0200.00%
2024/09/060.254.001.654.2954.50-1.467,8970.00%
2024/09/0500.00354.2353.90-368,2520.00%
2024/09/041.552.791053.6153.30-8.668,709-0.01%
2024/09/0300.00155.5055.10-168,1650.00%
2024/08/3000.003.654.9055.50-3.668,936-0.01%
2024/08/2900.00254.5054.60-269,1390.00%
2024/08/28154.701354.7055.20-1269,961-0.02%
2024/08/2724.354.1900.0054.0024.372,2440.03%
2024/08/2600.00355.3755.10-372,8340.00%
2024/08/231154.85354.9055.60873,6380.01%
2024/08/2200.00155.7055.90-174,4300.00%
2024/08/21155.601055.6356.00-976,255-0.01%
2024/08/20256.001656.0456.00-1476,891-0.02%
2024/08/1910.155.601156.0056.00-0.978,3330.00%
2024/08/1600.0011.155.7455.80-11.180,170-0.01%
2024/08/15354.971455.2154.70-1180,736-0.01%
2024/08/143.155.5330.555.5955.70-27.481,064-0.03%
2024/08/131554.652654.6954.80-1180,493-0.01%
2024/08/12154.3013.154.5854.70-12.180,521-0.01%
2024/08/090.153.9040.353.9753.90-40.280,251-0.05%
2024/08/08152.40252.6052.80-179,4590.00%
2024/08/07251.809052.9753.00-8879,367-0.11%
2024/08/0619.551.2255.351.4851.70-35.879,133-0.05%
2024/08/0535.549.864650.3849.95-10.578,103-0.01%
2024/08/0212.152.32852.2952.904.176,8010.01%
2024/08/012453.5291.353.3553.90-67.375,939-0.09%
2024/07/3100.0021.550.2050.40-21.573,711-0.03%
2024/07/30118.149.75549.3050.00113.173,8800.15% 大買/鉅額交易
2024/07/294750.413250.3150.201573,9550.02%
2024/07/2621.549.9200.0050.7021.573,8980.03%
2024/07/23350.671051.2051.30-773,106-0.01%
2024/07/2222.150.49350.4550.2019.172,9470.03%
2024/07/1914.351.92351.8751.9011.372,5940.02%
2024/07/1818.252.12252.3552.7016.272,5420.02%
2024/07/171153.0100.0053.001172,0160.02%
2024/07/161353.03252.9053.001172,1770.02%
2024/07/153.253.19153.5053.402.273,3830.00%
2024/07/1216.253.22353.5053.0013.273,2420.02%
2024/07/11454.58154.8054.70372,4680.00%
2024/07/10454.85254.8054.70272,8880.00%
2024/07/09455.43955.4755.30-572,900-0.01%
2024/07/08354.7082.354.5955.30-79.372,169-0.11%
2024/07/05453.73253.6053.50271,0970.00%
2024/07/0400.002854.0554.00-2871,894-0.04%
2024/07/03352.872553.1752.70-2271,067-0.03%
2024/07/0294.152.31152.4052.7093.169,7940.13%
2024/07/012956.673656.7756.90-766,531-0.01%
2024/06/282055.872.155.9055.701864,9900.03%
2024/06/2716.355.8000.0056.4016.364,4220.03%
2024/06/26356.53756.4956.60-465,674-0.01%
2024/06/25355.972.456.1456.400.666,3340.00%
2024/06/244957.092656.9956.802366,0300.03%
2024/06/211.657.515157.7057.70-49.566,220-0.07%
2024/06/20957.1176.457.1757.50-67.466,036-0.10%
2024/06/194956.902256.8656.802766,5780.04%
2024/06/185256.615.256.7856.8046.966,8490.07%
2024/06/17155.407556.6856.70-7468,203-0.11%
2024/06/141856.56456.4056.301469,7200.02%
2024/06/135556.43756.4756.404870,0550.07%
2024/06/12354.4300.0054.90369,8280.00%
2024/06/11455.401355.0755.10-970,325-0.01%
2024/06/07154.901454.9055.10-1371,327-0.02%
2024/06/06154.0010.553.9754.20-9.571,877-0.01%
2024/06/0511.253.3311553.2153.50-103.872,855-0.14% 大賣/鉅額交易
2024/06/0427.254.122754.4054.300.276,4680.00%
2024/06/03854.98554.9655.00377,2180.00%
2024/05/3112.455.16255.3055.0010.476,8440.01%
2024/05/30156.001455.4155.80-1374,797-0.02%
2024/05/2913.156.178.156.1855.90574,4390.01%
2024/05/2825.557.0248.756.7156.40-23.273,976-0.03%
2024/05/277255.6935.456.6156.6036.773,7750.05%
2024/05/2416.154.986754.6654.60-50.972,065-0.07%
2024/05/2322.455.8458.155.7256.00-35.771,560-0.05%
2024/05/223054.8234.154.7955.00-4.170,227-0.01%
2024/05/21253.65156.153.7253.90-154.168,422-0.23% 大賣/鉅額交易
2024/05/20552.8255.152.9053.10-50.167,793-0.07%
2024/05/1700.00952.4352.80-967,421-0.01%
2024/05/16152.10952.2152.10-866,864-0.01%
2024/05/15452.20452.2551.80066,7920.00%
2024/05/14551.801452.1952.10-967,128-0.01%
2024/05/13451.80451.8352.40067,3750.00%
2024/05/10151.60252.1052.20-167,8040.00%
2024/05/091.151.50851.8451.90-6.968,005-0.01%
2024/05/085.151.80651.9051.90-168,4340.00%
2024/05/07251.90951.7351.60-768,473-0.01%
2024/05/0600.00951.7651.70-968,797-0.01%
2024/05/0300.0027.951.2551.40-27.971,116-0.04%
2024/05/02850.16650.6050.30273,0430.00%
2024/04/30250.602450.8150.70-2273,058-0.03%
2024/04/2900.00350.4050.40-373,0760.00%
2024/04/26249.80450.2049.80-273,6020.00%
2024/04/25549.261249.5049.50-774,032-0.01%
2024/04/24349.30849.7150.20-574,458-0.01%
2024/04/231448.92548.7048.70976,0350.01%
2024/04/22848.68548.9048.90376,0480.00%
2024/04/194149.1000.0049.104175,1610.05%
2024/04/182050.13650.1850.201473,5770.02%
2024/04/17850.450.550.6050.307.573,3970.01%
2024/04/162150.611150.4550.101073,2380.01%
2024/04/151751.77751.6151.601072,6530.01%
2024/04/12752.59552.7052.70272,7560.00%
2024/04/11752.64352.1352.50473,3870.01%
2024/04/101852.744553.1453.20-2773,396-0.04%
2024/04/0900.001252.2852.40-1272,946-0.02%
2024/04/08351.8015.651.8352.10-12.673,006-0.02%
2024/04/031451.701951.6851.60-573,239-0.01%
2024/04/021052.50552.2052.10575,1170.01%
2024/04/012451.831751.8651.70777,9030.01%
2024/03/299.151.514852.5952.20-38.977,954-0.05%
2024/03/281751.88251.3052.001576,2070.02%
2024/03/27851.24151.5051.50775,4310.01%
2024/03/2665.151.232851.0951.7037.175,5050.05%
2024/03/2514.151.841251.8451.802.175,0970.00%
2024/03/222452.41152.1052.402374,8790.03%
2024/03/212453.3521.253.2953.302.874,2760.00%
2024/03/20653.5227.153.9052.90-21.174,520-0.03%
2024/03/1910.152.59244.352.9853.00-234.373,230-0.32% 大賣/鉅額交易
2024/03/182551.360.451.4051.8024.671,7140.03%
2024/03/1511.252.10252.0051.909.271,3690.01%
2024/03/142752.1415.552.2252.6011.570,4230.02%
2024/03/1329.552.74100.452.6953.00-70.969,729-0.10%
2024/03/12451.9099.252.2252.50-95.268,243-0.14%
2024/03/1121.351.21751.4651.6014.267,4270.02%
2024/03/0829.452.02237.652.4351.90-208.266,698-0.31% 大賣/鉅額交易
2024/03/07250.0540.249.9250.20-38.262,693-0.06%
2024/03/06148.753448.8349.20-3361,659-0.05%
2024/03/05348.65148.6048.75262,2780.00%
2024/03/047.148.8021.948.7448.85-14.862,581-0.02%
2024/03/017.148.6600.0048.307.163,0490.01%
2024/02/290.148.8000.0048.850.163,4430.00%
2024/02/275.148.37148.3048.15463,7730.01%
2024/02/261447.9900.0048.001464,1590.02%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-14天前
聯電 相關文章