KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    395.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.13%
  • 成交量
    6,949
  • 產業
    上市 電子零組件類股
  • 2299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達電 (2308)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24380400420440460Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.3389.900.6392.00396.001.77,1430.02%
2025/02/203.7390.630.2393.50390.003.57,0840.05%
2025/02/191.3392.310.2392.50392.001.17,0290.02%
2025/02/188.9395.1100.00391.008.96,9810.13%
2025/02/170.1406.5000.00406.000.16,7630.00%
2025/02/141.2401.0400.00401.001.26,7910.02%
2025/02/111.1405.5500.00402.001.16,9730.02%
2025/02/100405.0000.00404.5006,9620.00%
2025/02/0600.001.6414.98417.00-1.67,007-0.02%
2025/02/051405.511409.00405.5007,0050.00%
2025/02/040.2400.3400.00397.000.27,1160.00%
2025/02/039.1398.9700.00399.009.17,1560.13%
2025/01/2200.007.2434.50437.50-7.26,958-0.10%
2025/01/2100.000.1425.00421.50-0.16,9440.00%
2025/01/150401.0000.00400.5006,8550.00%
2025/01/130.2405.2500.00400.000.26,8630.00%
2025/01/094423.0000.00417.5046,9220.06%
2025/01/0800.001445.00428.00-17,029-0.01%
2025/01/0700.000.1432.00432.00-0.16,9490.00%
2025/01/063416.0000.00418.5036,9230.04%
2025/01/020.1426.500.1416.50417.00-0.16,9950.00%
2024/12/310.1429.5000.00430.500.17,0660.00%
2024/12/300.1434.002433.25434.50-1.97,282-0.03%
2024/12/2700.001.1431.36431.50-1.17,298-0.02%
2024/12/2600.000427.00428.0007,3860.00%
2024/12/2400.001.2426.71425.50-1.27,571-0.02%
2024/12/232420.501421.50420.0017,6230.01%
2024/12/201408.0000.00412.0017,6130.01%
2024/12/1900.000416.00416.5007,5580.00%
2024/12/1800.001420.00425.50-17,593-0.01%
2024/12/170.1417.500417.50419.500.17,6100.00%
2024/12/1600.004.5428.78426.00-4.57,580-0.06%
2024/12/130427.005427.67423.00-57,495-0.07%
2024/12/1200.003420.50417.00-37,336-0.04%
2024/12/110414.006.2410.64414.50-6.17,341-0.08%
2024/12/1000.000.1403.00403.00-0.17,2720.00%
2024/12/091404.0000.00405.0017,2720.01%
2024/12/061394.001.1399.00399.00-0.17,2990.00%
2024/12/0400.003.1393.67395.00-3.17,363-0.04%
2024/12/0300.001392.50391.00-17,516-0.01%
2024/12/0200.001390.00388.50-17,536-0.01%
2024/11/291376.0000.00381.0017,5990.01%
2024/11/282382.250.5385.00384.001.57,6490.02%
2024/11/270.1388.001387.00386.00-17,629-0.01%
2024/11/263389.1700.00387.5037,6350.04%
2024/11/251398.502395.75393.50-17,628-0.01%
2024/11/2200.007391.00394.00-77,571-0.09%
2024/11/213.2377.420.5380.50381.002.77,5340.04%
2024/11/200.1386.6400.00386.500.17,4410.00%
2024/11/192383.5000.00388.0027,5350.03%
2024/11/151.5390.1700.00386.001.57,5820.02%
2024/11/142389.501387.00389.0017,6410.01%
2024/11/130.1393.0000.00393.500.17,6450.00%
2024/11/120.1397.420.1405.33397.0007,6920.00%
2024/11/110.1398.880398.25401.000.17,5860.00%
2024/11/080401.0000.00400.0007,7060.00%
2024/11/070399.000.1400.50399.00-0.17,8410.00%
2024/11/010.3391.670393.00390.500.38,6110.00%
2024/10/3000.000.1404.00404.00-0.18,7500.00%
2024/10/290399.500400.50406.0008,9110.00%
2024/10/282409.5000.00405.0029,0720.02%
2024/10/2500.000.1400.00402.00-0.19,0790.00%
2024/10/230.1398.051.1399.05398.50-19,346-0.01%
2024/10/220.1397.000.2399.50404.50-0.19,4600.00%
2024/10/211.2398.2100.00400.001.29,6380.01%
2024/10/1800.000.2400.75402.00-0.29,7150.00%
2024/10/1700.000.1388.50392.00-0.19,7090.00%
2024/10/160.2390.9900.00389.000.29,7320.00%
2024/10/1500.007.7396.96398.50-7.79,728-0.08%
2024/10/141385.064385.38387.50-39,701-0.03%
2024/10/111.2381.2200.00380.001.29,7850.01%
2024/10/0800.005379.90382.00-510,061-0.05%
2024/10/070.1366.680.1373.00372.50010,1980.00%
2024/10/046.9369.8900.00366.006.910,2620.07%
2024/10/011381.0000.00384.50110,1680.01%
2024/09/303384.8500.00380.50310,2100.03%
2024/09/2700.000.1402.00400.00-0.110,2390.00%
2024/09/261395.0000.00396.00110,2760.01%
2024/09/2500.000.3400.00398.00-0.310,2900.00%
2024/09/2400.002.4395.38397.00-2.410,388-0.02%
2024/09/2300.000.7390.43390.50-0.710,459-0.01%
2024/09/201.4389.2100.00387.001.410,6020.01%
2024/09/1900.002385.75391.50-210,772-0.02%
2024/09/186380.413.8383.51380.002.210,8990.02%
2024/09/161.3383.400.1387.50385.501.211,2450.01%
2024/09/130.1384.500.6386.82385.00-0.511,4450.00%
2024/09/122.5387.387.3387.39389.00-4.811,822-0.04%
2024/09/114.1361.5100.00364.504.111,8580.03%
2024/09/100.3369.000.1367.50369.000.211,9690.00%
2024/09/090.2362.0000.00362.500.212,0100.00%
2024/09/053.3373.210.4370.00369.002.912,1540.02%
2024/09/045.9372.071373.50372.004.912,2100.04%
2024/09/035.1393.530.3395.50392.504.812,1330.04%
2024/09/020.3395.1700.00394.500.312,2040.00%
2024/08/303401.000.4401.50399.502.612,3140.02%
2024/08/290.4397.2500.00397.500.412,3480.00%
2024/08/2800.000.6400.00400.50-0.612,4350.00%
2024/08/270.5396.700.3396.50400.000.212,7250.00%
2024/08/261.4397.390.1405.00395.001.312,8340.01%
2024/08/230.1401.0000.00402.000.112,9050.00%
2024/08/2200.000.5400.67402.00-0.513,0690.00%
2024/08/210.5400.800.3404.00400.000.213,2960.00%
2024/08/200.3403.330.3407.00402.50013,2370.00%
2024/08/190.3405.500.1407.50404.500.213,3300.00%
2024/08/1500.001.3412.45409.00-1.313,279-0.01%
2024/08/1400.000.2407.22409.00-0.213,2900.00%
2024/08/1200.001.2403.00399.00-1.213,226-0.01%
2024/08/092.1388.191386.50387.501.113,1110.01%
2024/08/082.3379.343383.67377.00-0.712,930-0.01%
2024/08/071381.000.1380.00379.500.912,8160.01%
2024/08/063.5359.554364.75373.00-0.512,6760.00%
2024/08/052.4351.470.2351.00351.002.212,3740.02%
2024/08/021.1396.773393.83390.00-1.912,095-0.02%
2024/08/011423.001425.50424.00011,8440.00%
2024/07/3100.001415.00414.50-111,706-0.01%
2024/07/300.1400.001.2398.90400.00-1.111,768-0.01%
2024/07/290395.250.7396.50396.00-0.711,820-0.01%
2024/07/260.8386.400.6385.83388.000.211,7650.00%
2024/07/230.8388.301.2388.17389.50-0.511,6930.00%
2024/07/221.4374.860.3375.00373.501.111,7460.01%
2024/07/190.3397.230.1397.50399.000.211,6270.00%
2024/07/180.1402.0000.00401.500.111,5730.00%
2024/07/170.1411.0000.00411.000.111,4910.00%
2024/07/1600.001412.00412.50-111,483-0.01%
2024/07/151.3421.552415.50415.00-0.711,559-0.01%
2024/07/121.5421.971.1422.99422.000.411,6240.00%
2024/07/110429.000.3427.55434.00-0.211,5950.00%
2024/07/100.1421.001419.00420.50-0.911,619-0.01%
2024/07/0900.006403.42410.00-611,493-0.05%
2024/07/084397.750.2399.14402.003.811,3230.03%
2024/07/051390.9900.00387.00111,2370.01%
2024/07/0400.002384.00382.00-211,163-0.02%
2024/07/031381.961378.50379.50011,1150.00%
2024/07/020384.0000.00383.00011,1250.00%
2024/07/011390.000.1389.00390.500.911,0490.01%
2024/06/281395.462392.50387.50-111,059-0.01%
2024/06/271382.002385.75386.50-111,020-0.01%
2024/06/260.1385.5000.00385.000.111,0920.00%
2024/06/2500.001.1376.36387.00-1.111,016-0.01%
2024/06/243377.330.2379.50376.502.810,9160.03%
2024/06/211387.002.7382.61383.00-1.711,037-0.02%
2024/06/2000.000366.83369.50010,9270.00%
2024/06/192367.259.1364.63367.00-7.111,721-0.06%
2024/06/180.1348.002.1350.41348.00-211,846-0.02%
2024/06/172359.255356.70352.00-311,887-0.03%
2024/06/124.1346.100346.50344.004.111,8750.03%
2024/06/110.1341.000342.00340.50011,8520.00%
2024/06/070.1340.3500.00345.000.111,8810.00%
2024/06/0600.000.1348.50345.00-0.111,9440.00%
2024/06/0500.002.1344.99346.00-2.111,985-0.02%
2024/06/040335.0000.00336.50012,3430.00%
2024/06/030.1337.502335.25337.00-212,315-0.02%
2024/05/304.1332.214330.50330.000.112,1230.00%
2024/05/299346.562.5346.60341.506.512,2150.05%
2024/05/281352.001.5351.33346.50-0.512,1240.00%
2024/05/271339.505.4339.61346.00-4.412,030-0.04%
2024/05/2400.001330.98328.00-111,851-0.01%
2024/05/233333.1711.4329.41329.50-8.411,778-0.07%
2024/05/2200.003325.98327.50-311,744-0.03%
2024/05/201318.032320.00318.00-111,705-0.01%
2024/05/171325.9200.00322.50111,6440.01%
2024/05/151320.000322.50319.00111,6780.01%
2024/05/140.1316.000.2317.00316.00-0.111,8580.00%
2024/05/130315.001317.00316.50-111,891-0.01%
2024/05/100320.0000.00319.00011,8590.00%
2024/05/091322.000325.50323.00111,8540.01%
2024/05/081.1321.050.1321.00321.001.111,9880.01%
2024/05/070325.001.1324.09326.00-1.112,034-0.01%
2024/05/064.1321.012322.00322.002.112,0020.02%
2024/05/031327.007.1329.70327.50-6.111,871-0.05%
2024/05/023.1308.581312.00309.502.111,6600.02%
2024/04/3000.003325.33320.50-311,552-0.03%
2024/04/261315.001.1315.81315.00-0.111,5280.00%
2024/04/250.1307.501.1306.73306.00-111,440-0.01%
2024/04/241304.011.1303.64304.00-0.111,4540.00%
2024/04/230.1299.0000.00297.500.111,6300.00%
2024/04/194.5301.450.5309.00298.50411,6550.03%
2024/04/182302.002306.00309.00011,5030.00%
2024/04/171.2295.6800.00300.501.211,3820.01%
2024/04/161.5302.6114296.86293.00-12.511,428-0.11%
2024/04/152.1308.9100.00308.002.111,3640.02%
2024/04/120.9319.3300.00317.000.911,2500.01%
2024/04/116.4318.872.1319.48319.504.311,1770.04%
2024/04/101.3331.6200.00328.001.310,9830.01%
2024/04/090333.5000.00334.00010,9500.00%
2024/04/081336.011335.06334.00010,9100.00%
2024/04/035333.2000.00332.00510,7950.05%
2024/04/021333.001338.00338.00010,7730.00%
2024/04/014336.503.1337.81334.50110,7040.01%
2024/03/292.1349.451.1343.27341.00110,5820.01%
2024/03/281346.501340.16342.50010,4050.00%
2024/03/273.1344.721339.01341.502.110,3030.02%
2024/03/262.2348.524.1346.06343.50-1.910,120-0.02%
2024/03/252.1354.850.1354.50352.5029,8300.02%
2024/03/225.2356.1016.3357.24358.00-119,577-0.12%
2024/03/214.1332.6613332.51338.00-8.98,616-0.10%
2024/03/205318.501.2318.34316.003.88,2470.05%
2024/03/190.1306.702.3317.13320.00-2.28,104-0.03%
2024/03/1800.000305.00306.0007,8740.00%
2024/03/152304.5010304.50303.00-87,937-0.10%
2024/03/146.1311.664312.00310.502.17,8010.03%
2024/03/131.6314.033313.50314.50-1.47,698-0.02%
2024/03/122311.2500.00312.5027,5400.03%
2024/03/113.2307.6300.00308.003.27,4170.04%
2024/03/084.2308.4514.1308.89312.00-9.97,338-0.13%
2024/03/077297.570297.50297.0076,8240.10%
2024/03/060.1295.001.9295.53295.00-1.86,725-0.03%
2024/03/050.1291.831290.50290.50-0.96,720-0.01%
2024/03/041.2295.1700.00293.501.26,6540.02%
2024/03/011294.0000.00293.5016,5040.02%
2024/02/2900.004293.25294.50-46,488-0.06%
2024/02/271.2289.5200.00289.001.26,4580.02%
2024/02/261.1294.071294.50295.000.16,4120.00%
台達電 相關文章