KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    15,816
  • 產業
    上市 金融類股
  • 1980人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002518.2018.20-2545,917-0.05%
2025/02/2000.001518.0518.10-1545,849-0.03%
2025/02/191.117.900.518.0018.000.645,6550.00%
2025/02/18117.90917.9418.00-845,855-0.02%
2025/02/17317.98118.0018.00246,1770.00%
2025/02/1400.00117.8017.85-146,4850.00%
2025/02/13217.802.117.8517.95-0.146,8600.00%
2025/02/121017.70117.7017.70947,3450.02%
2025/02/112.117.700.217.7517.651.947,2870.00%
2025/02/10417.581417.7017.75-1047,382-0.02%
2025/02/07317.232617.2517.30-2346,365-0.05%
2025/02/061617.141417.1217.20246,4160.00%
2025/02/050.517.105617.0517.15-55.546,750-0.12%
2025/02/0416.116.85317.0016.8013.146,8480.03%
2025/02/031916.871017.0017.00946,5610.02%
2025/01/224.517.271217.2517.30-7.546,392-0.02%
2025/01/21217.002117.1017.10-1946,400-0.04%
2025/01/202.116.90116.9516.901.146,3580.00%
2025/01/1700.000.317.0517.05-0.346,4620.00%
2025/01/167.117.0800.0016.957.146,5460.02%
2025/01/150.116.95117.0017.00-0.947,0410.00%
2025/01/14316.921516.9017.05-1248,117-0.02%
2025/01/1334.316.601116.6516.6523.348,4930.05%
2025/01/1024.117.0100.0017.0524.148,5990.05%
2025/01/091017.401217.5517.35-248,1430.00%
2025/01/0800.001117.4517.45-1149,408-0.02%
2025/01/070.117.45517.4617.45-4.949,375-0.01%
2025/01/0611.117.311217.5017.45-0.950,1020.00%
2025/01/0300.00417.2517.30-449,502-0.01%
2025/01/0234.216.955817.1916.85-23.849,238-0.05%
2024/12/3121.317.16117.3017.2020.348,1340.04%
2024/12/3021.117.46717.6517.3014.147,2300.03%
2024/12/2620.117.6000.0017.5520.146,6750.04%
2024/12/251017.70217.7017.65847,2420.02%
2024/12/24117.653.117.8117.85-2.147,6480.00%
2024/12/2300.00117.5517.75-148,0850.00%
2024/12/20516.317.4050017.2517.2516.347,8440.03% 大買/大賣/
2024/12/19516.317.6050217.5017.5014.346,9750.03% 大買/大賣/
2024/12/1850617.9050317.9517.95346,2780.01% 大買/大賣/
2024/12/17510.117.9050718.0518.053.147,4780.01% 大買/大賣/
2024/12/161018.216418.1718.10-5446,696-0.12%
2024/12/1351518.1050318.1018.101246,3730.03% 大買/大賣/
2024/12/12618.22202.718.0318.25-196.746,146-0.43% 大賣/鉅額交易
2024/12/11317.908318.0018.00-8045,933-0.17%
2024/12/10542.117.90525.518.0018.0016.646,3310.04% 大買/大賣/
2024/12/093118.0011817.9618.00-8745,965-0.19% 大賣/
2024/12/06717.99118.0518.05646,1960.01%
2024/12/05118.001418.0018.00-1346,335-0.03%
2024/12/0420417.800.217.8017.90203.847,4110.43% 大買/鉅額交易
2024/12/03217.805.617.7617.85-3.648,220-0.01%
2024/12/0200.002717.4817.55-2747,398-0.06%
2024/11/2951017.1050317.2017.20746,9510.01% 大買/大賣/
2024/11/28510.117.1550717.2017.203.146,9180.01% 大買/大賣/
2024/11/2650017.4550617.4517.45-646,790-0.01% 大買/大賣/
2024/11/2500.004217.5017.45-4247,031-0.09%
2024/11/2100.00917.2417.20-946,925-0.02%
2024/11/200.117.20517.1917.25-4.946,993-0.01%
2024/11/19817.08617.1317.15246,9790.00%
2024/11/18117.00217.1017.15-147,0630.00%
2024/11/151117.24417.3017.05747,1170.01%
2024/11/147.116.893.116.8316.85447,9990.01%
2024/11/1322.116.97517.1016.9017.147,8730.04%
2024/11/12512.117.1550017.1517.1512.148,1120.03% 大買/大賣/
2024/11/11317.55717.5617.60-447,728-0.01%
2024/11/081.117.39717.3517.25-5.947,452-0.01%
2024/11/07117.30617.2817.25-548,130-0.01%
2024/11/06617.0900.0017.05648,2370.01%
2024/11/05217.05517.1217.15-348,563-0.01%
2024/11/04117.0500.0016.95149,3780.00%
2024/11/0130816.5030016.7016.70851,0910.02% 大買/大賣/
2024/10/3010916.70116.7016.7510851,3130.21% 大買/鉅額交易
2024/10/29503.116.8051816.6516.65-14.951,504-0.03% 大買/大賣/
2024/10/28500.116.9050016.9016.900.151,4730.00% 大買/大賣/
2024/10/25517.0000.0017.00551,7930.01%
2024/10/2450417.0050516.9516.95-152,4740.00% 大買/大賣/
2024/10/233017.09117.1517.052953,0890.05%
2024/10/22117.15517.2017.15-453,379-0.01%
2024/10/211217.39517.2017.15753,8760.01%
2024/10/18317.80617.7017.75-353,830-0.01%
2024/10/17217.5522.517.5817.60-20.553,633-0.04%
2024/10/163.117.2000.0017.153.153,3400.01%
2024/10/15617.102317.1717.35-1752,907-0.03%
2024/10/11216.8314.316.8116.80-12.352,716-0.02%
2024/10/09500.316.40500.516.4016.40-0.352,8810.00% 大買/大賣/
2024/10/0813.116.4800.0016.5013.154,2580.02%
2024/10/071016.7514.116.8316.75-4.154,502-0.01%
2024/10/0450216.3050916.5016.50-754,205-0.01% 大買/大賣/
2024/10/01616.3700.0016.45654,3420.01%
2024/09/3000.0032.316.4916.50-32.355,967-0.06%
2024/09/27516.421416.4016.40-959,473-0.02%
2024/09/2600.00216.6016.55-259,3050.00%
2024/09/2550616.35500.216.4516.455.859,4800.01% 大買/大賣/
2024/09/24116.50116.5516.50059,7950.00%
2024/09/23316.57216.5016.55160,2800.00%
2024/09/20316.57101.616.5516.45-98.660,858-0.16% 大賣/
2024/09/1918.516.5028.516.5416.60-1060,849-0.02%
2024/09/180.516.15716.1616.15-6.559,687-0.01%
2024/09/16715.90115.9516.00660,0910.01%
2024/09/132.115.85516.0715.85-2.960,4120.00%
2024/09/12616.03115.9516.00560,7410.01%
2024/09/1123.315.78215.7515.7521.360,8000.04%
2024/09/1000.00316.0515.95-360,3310.00%
2024/09/09507.115.7550416.0516.053.160,4350.01% 大買/大賣/
2024/09/061016.1019.216.1116.20-9.260,555-0.02%
2024/09/052216.23816.2316.201461,9690.02%
2024/09/0482.115.52415.6615.8078.163,1760.12%
2024/09/03516.1500.0016.15563,9750.01%
2024/09/0200.00316.2016.25-369,0600.00%
2024/08/3000.00416.0416.10-469,092-0.01%
2024/08/29115.90415.9316.00-369,0620.00%
2024/08/281015.9500.0016.001069,0240.01%
2024/08/27116.050.516.0616.000.669,6640.00%
2024/08/260.516.25416.2116.20-3.569,850-0.01%
2024/08/23516.00915.9816.00-469,999-0.01%
2024/08/22501.115.9050416.0016.00-2.970,1960.00% 大買/大賣/
2024/08/211.116.00816.0016.05-6.970,480-0.01%
2024/08/2050415.9551916.0516.05-1570,587-0.02% 大買/大賣/
2024/08/19816.26116.3016.15770,6670.01%
2024/08/165.116.1017.316.2816.40-12.270,606-0.02%
2024/08/15515.95016.0515.95570,1950.01%
2024/08/1400.001516.0616.10-1570,452-0.02%
2024/08/13715.7600.0015.80769,9620.01%
2024/08/12615.7200.0015.70670,4230.01%
2024/08/0910015.451015.4815.459070,9320.13%
2024/08/081114.9700.0015.001170,2740.02%
2024/08/074.114.81315.0715.101.170,8150.00%
2024/08/061814.54214.8514.651671,7940.02%
2024/08/0541614.872514.5614.5039171,1210.55% 大買/鉅額交易
2024/08/02115.75215.8515.90-169,2690.00%
2024/08/01416.102016.0016.10-1669,001-0.02%
2024/07/310.116.05216.1016.10-1.969,3890.00%
2024/07/30215.83215.9016.00069,0360.00%
2024/07/29216.00416.0415.85-268,7030.00%
2024/07/26215.68715.7015.80-568,336-0.01%
2024/07/2315.215.7300.0015.8015.268,8020.02%
2024/07/222.215.48215.4515.450.268,4470.00%
2024/07/1912.315.9618.215.8815.90-5.967,432-0.01%
2024/07/18516.21216.5016.30366,3490.00%
2024/07/1700.00516.5816.40-565,843-0.01%
2024/07/16916.373216.4116.40-2365,522-0.04%
2024/07/1513.316.413.616.3416.359.765,7890.01%
2024/07/121116.68416.7416.70765,2600.01%
2024/07/119.116.959.516.8916.80-0.464,6260.00%
2024/07/104.216.4217.816.6516.65-13.664,216-0.02%
2024/07/0900.001216.1816.20-1263,239-0.02%
2024/07/08316.1020616.1016.10-20362,885-0.32% 大賣/鉅額交易
2024/07/05315.95616.0816.00-362,7350.00%
2024/07/041016.1316.516.2116.00-6.562,681-0.01%
2024/07/03516.0063.116.0116.30-58.161,615-0.09%
2024/07/020.114.8800.0014.900.158,1510.00%
2024/07/01152.414.90214.9014.90150.458,1240.26% 大買/鉅額交易
2024/06/281.515.12315.1515.10-1.557,6180.00%
2024/06/273.715.10515.1015.05-1.356,8410.00%
2024/06/2648.115.2300.0015.1548.156,8910.08%
2024/06/25615.486.815.5915.45-0.859,0930.00%
2024/06/24215.65215.6015.55059,3870.00%
2024/06/210.115.70815.6015.60-7.959,613-0.01%
2024/06/2000.008.115.5515.55-8.159,175-0.01%
2024/06/19115.55615.5115.50-559,258-0.01%
2024/06/1800.00915.3815.45-959,306-0.02%
2024/06/17215.20115.1515.15159,6220.00%
2024/06/14215.2000.0015.25259,7940.00%
2024/06/13915.287215.3415.20-6360,232-0.10%
2024/06/121215.155015.1515.15-3861,424-0.06%
2024/06/111915.6656.215.6915.75-37.262,435-0.06%
2024/06/074615.3342.415.3815.403.661,3340.01%
2024/06/061.214.4769.314.7015.10-68.260,285-0.11%
2024/06/05114.05514.1514.10-456,829-0.01%
2024/06/04913.98214.0014.00757,3820.01%
2024/06/0300.006.914.1314.10-6.958,671-0.01%
2024/05/3100.00314.1014.10-358,990-0.01%
2024/05/302.213.901013.9013.85-7.858,508-0.01%
2024/05/292513.9900.0013.902558,1840.04%
2024/05/2811114.2015.114.2414.2095.957,6760.17% 大買/
2024/05/271114.00414.0314.05757,8790.01%
2024/05/24413.9500.0014.00457,6550.01%
2024/05/23516.114.1030014.0014.00216.157,3670.38% 大買/大賣/鉅額交易
2024/05/2200.00414.1514.20-456,955-0.01%
2024/05/21516.314.2950514.1514.1511.356,8380.02% 大買/大賣/
2024/05/2000.0011214.4014.40-11256,115-0.20% 大賣/鉅額交易
2024/05/1710.214.30214.3814.408.255,6090.01%
2024/05/1600.0017.114.4114.40-17.155,465-0.03%
2024/05/1500.00108.214.3714.25-108.255,020-0.20% 大賣/鉅額交易
2024/05/14214.1000.0014.10254,1620.00%
2024/05/13314.1827.314.2514.15-24.353,947-0.05%
2024/05/101314.1216.114.0314.15-3.152,903-0.01%
2024/05/09113.8000.0013.70151,5940.00%
2024/05/080.513.807013.8013.80-69.551,313-0.14%
2024/05/074513.805013.8513.85-551,251-0.01%
2024/05/063.113.821.113.8513.85250,8930.00%
2024/05/020.213.8000.0013.700.250,1720.00%
2024/04/30513.65413.6113.65149,8460.00%
2024/04/29113.55313.5013.60-249,4460.00%
2024/04/260.213.501.213.5113.45-148,2600.00%
2024/04/2517.313.511013.4513.507.348,3110.02%
2024/04/244013.70213.6513.703848,5360.08%
2024/04/2352.113.6000.0013.5552.148,9910.11%
2024/04/2200.00113.5013.50-149,5630.00%
2024/04/1921.213.2400.0013.2021.249,3970.04%
2024/04/18513.5000.0013.50548,7010.01%
2024/04/1725.913.2700.0013.3525.948,4660.05%
2024/04/16482.413.4645013.2513.2532.448,1600.07% 大買/大賣/
2024/04/15411.413.6540113.6513.6510.447,0690.02% 大買/大賣/
2024/04/125.313.8000.0013.805.346,6880.01%
2024/04/11513.9100.0014.00546,1400.01%
2024/04/105614.02514.0414.005145,8020.11%
2024/04/08113.90113.9514.00044,9940.00%
2024/04/03513.85213.8513.80344,7410.01%
2024/04/0240213.9041013.9013.90-844,676-0.02% 大買/大賣/
2024/04/01214.002013.9514.00-1844,652-0.04%
2024/03/2940213.8043413.9913.95-3244,334-0.07% 大買/大賣/
2024/03/28470.314.0741413.8613.8556.343,5280.13% 大買/大賣/
2024/03/2700.0026.114.5514.55-26.140,560-0.06%
2024/03/2621.714.40914.3414.3012.739,5470.03%
2024/03/2500.001314.2214.25-1338,863-0.03%
2024/03/2216.214.1000.0014.0516.238,5760.04%
2024/03/21514.0610.814.1614.15-5.838,212-0.02%
2024/03/20418.214.0041013.8513.858.238,2480.02% 大買/大賣/
2024/03/19400.114.0540014.1014.100.138,2600.00% 大買/大賣/
2024/03/1840014.0540514.2014.20-538,002-0.01% 大買/大賣/
2024/03/15413.984.514.0914.15-0.537,3960.00%
2024/03/148.214.1321.314.3014.25-13.135,673-0.04%
2024/03/13213.55311.113.7013.80-309.132,970-0.94% 大賣/鉅額交易
2024/03/1200.00813.4813.60-831,600-0.03%
2024/03/1100.0010.113.4313.45-10.130,649-0.03%
2024/03/088.412.94412.8612.954.429,3270.02%
2024/03/071712.722.112.9012.9014.929,8390.05%
2024/03/06112.60112.5512.60029,9180.00%
2024/03/05912.5018.312.4612.45-9.333,830-0.03%
2024/03/04112.4500.0012.45136,8070.00%
2024/03/011.112.55112.5512.500.139,6580.00%
2024/02/2900.00212.4012.55-243,0800.00%
2024/02/27312.37212.4012.40144,7040.00%
2024/02/268412.40212.3512.358246,0700.18%
凱基金 相關文章