KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    74.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,988
  • 產業
    上櫃 半導體類股▼0.26%
  • 979人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣銓 (3264)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20275.55276.1075.10014,2750.00%
2025/02/18277.35377.9378.10-113,640-0.01%
2025/02/172478.912179.1676.20313,3920.02%
2025/02/14177.9000.0077.50112,6830.01%
2025/02/13175.30175.3075.10012,3110.00%
2025/02/12175.50277.0575.00-112,139-0.01%
2025/02/1100.00877.0577.00-811,808-0.07%
2025/02/10978.871079.9778.20-111,457-0.01%
2025/02/07276.9016.776.8776.80-14.710,807-0.14%
2025/02/061076.003375.8077.50-2310,493-0.22%
2025/02/051271.91271.6070.70109,5260.10%
2025/02/04567.51568.2068.0009,0340.00%
2025/01/22965.86766.5668.9027,9800.03%
2025/01/2100.00063.0062.7007,4780.00%
2025/01/2000.00162.7163.00-17,414-0.01%
2025/01/1700.00265.4962.00-27,321-0.03%
2025/01/16665.72266.0064.8047,0080.06%
2025/01/1500.00365.3764.70-36,607-0.05%
2025/01/141264.507.364.7064.704.75,9120.08%
2025/01/13462.70661.2561.70-25,279-0.04%
2025/01/10061.40360.8361.90-34,511-0.07%
2025/01/07157.10156.8057.0004,1130.00%
2025/01/0600.001657.0157.60-164,074-0.39%
2025/01/03155.90158.0056.0003,9790.00%
2025/01/0200.00154.8055.70-13,907-0.03%
2024/12/30252.8500.0052.1023,6810.05%
2024/12/27254.6500.0054.2023,6020.06%
2024/12/2600.00156.3056.10-13,540-0.03%
2024/12/25254.9000.0054.4023,4300.06%
2024/12/1800.00252.9553.80-22,763-0.07%
2024/12/16150.6000.0050.3012,8780.03%
2024/12/06555.5000.0054.4053,0930.16%
2024/11/051555.5500.0055.90153,4490.44%
2024/11/04255.5000.0055.4023,4730.06%
2024/11/01155.70156.3056.4003,6130.00%
2024/10/30155.0000.0054.2013,6610.03%
2024/10/2800.00257.5056.20-23,688-0.05%
2024/10/2500.00057.7057.9003,6770.00%
2024/10/24159.0000.0058.4013,6710.03%
2024/10/22059.5000.0059.9003,6670.00%
2024/10/17257.30258.3057.4003,7010.00%
2024/10/1500.00158.8058.70-13,621-0.03%
2024/10/040.360.3000.0059.400.33,8220.01%
2024/09/2500.00560.9061.40-54,055-0.12%
2024/09/2400.00260.7060.40-24,201-0.05%
2024/09/23160.5000.0060.5014,2410.02%
2024/09/20260.6000.0060.4024,3260.05%
2024/09/1900.00161.0061.20-14,278-0.02%
2024/09/18360.0700.0059.5034,2720.07%
2024/09/13562.5000.0062.2054,1240.12%
2024/09/05264.90265.8063.6003,9770.00%
2024/09/04265.6000.0064.0023,9890.05%
2024/09/02168.4000.0068.9014,0170.02%
2024/08/30269.00269.2069.3004,0650.00%
2024/08/280.268.3300.0068.800.24,1020.00%
2024/08/27167.0000.0067.2014,0970.02%
2024/08/2600.00267.7067.30-24,066-0.05%
2024/08/23166.70166.6066.8004,0300.00%
2024/08/22066.4000.0066.4004,0590.00%
2024/08/1500.00365.4364.90-34,329-0.07%
2024/08/0900.00063.0063.9004,5950.00%
2024/08/0800.00162.1061.80-14,588-0.02%
2024/08/06758.59658.2759.8014,6070.02%
2024/08/05259.500.159.8059.301.94,5980.04%
2024/07/2600.00164.8064.90-14,448-0.02%
2024/07/19266.6000.0066.0024,5550.04%
2024/07/18267.5000.0068.0024,5900.04%
2024/07/121.267.1800.0067.401.24,8070.03%
2024/07/1000.000.166.9066.30-0.14,8510.00%
2024/07/081.268.1900.0067.801.24,8110.03%
2024/07/0500.00169.3068.90-14,815-0.02%
2024/07/040.169.4000.0069.200.14,9120.00%
2024/07/03168.9000.0069.1014,8970.02%
2024/06/28269.0000.0068.5024,7690.04%
2024/06/271.873.5100.0073.101.84,6450.04%
2024/06/2600.00874.7074.40-84,980-0.16%
2024/06/25174.50674.0576.00-55,126-0.10%
2024/06/24174.40574.9075.00-45,297-0.08%
2024/06/21176.0000.0076.0015,3270.02%
2024/06/20676.80276.6576.5045,3490.07%
2024/06/19176.00176.1075.2005,4260.00%
2024/06/1800.00075.2075.2005,5360.00%
2024/06/17875.6500.0074.9085,9010.14%
2024/06/1400.00574.7074.70-56,274-0.08%
2024/06/13374.97375.4775.5006,4060.00%
2024/06/11176.3000.0075.2016,3980.02%
2024/06/06275.20175.0075.5016,4950.02%
2024/06/0500.001075.9075.00-106,519-0.15%
2024/06/0400.00173.6075.80-16,781-0.01%
2024/06/031273.2200.0073.10126,9530.17%
2024/05/31173.301073.9072.60-96,972-0.13%
2024/05/300.173.601.173.9673.90-17,091-0.01%
2024/05/2900.00273.6573.60-27,284-0.03%
2024/05/2700.00172.9073.00-17,430-0.01%
2024/05/2400.00272.0572.60-27,463-0.03%
2024/05/2200.00272.6572.50-27,488-0.03%
2024/05/2100.000.471.3071.00-0.47,445-0.01%
2024/05/171.372.0200.0071.601.37,2950.02%
2024/05/1600.00173.3073.60-17,263-0.01%
2024/05/14172.40172.6072.2007,3970.00%
2024/05/13172.6000.0073.0017,4280.01%
2024/05/10172.7000.0072.6017,4860.01%
2024/05/070.371.9000.0072.500.37,5150.00%
2024/05/06372.23171.8072.0027,4940.03%
2024/05/031173.0600.0072.60117,5450.15%
2024/05/021373.02273.1073.40117,5880.14%
2024/04/301073.9500.0073.30107,6280.13%
2024/04/294.173.3400.0072.304.17,5870.05%
2024/04/2600.001077.8077.50-107,457-0.13%
2024/04/2500.00178.8078.40-17,534-0.01%
2024/04/23177.2000.0077.7017,6760.01%
2024/04/2200.000.178.9077.70-0.17,7510.00%
2024/04/1800.00179.7080.00-17,630-0.01%
2024/04/16177.7000.0078.3017,7490.01%
2024/04/110.579.9500.0080.000.57,7530.01%
2024/04/10181.3000.0079.5017,7900.01%
2024/04/020.482.9000.0082.400.47,8920.00%
2024/03/293.683.5400.0083.603.67,9950.05%
2024/03/28384.80382.8082.3007,7560.00%
2024/03/2600.00081.3079.8007,5330.00%
2024/03/25281.00081.7081.5027,5340.03%
2024/03/22181.73284.9081.90-17,656-0.01%
2024/03/21085.20085.0085.8007,6760.00%
2024/03/202.986.70286.9085.000.97,6560.01%
2024/03/191.283.953284.4485.60-30.87,407-0.42%
2024/03/18278.831080.5080.90-87,155-0.11%
2024/03/15177.20076.2076.8017,0970.01%
2024/03/1100.00077.3077.0007,2900.00%
2024/03/08179.991380.6979.10-127,393-0.16%
2024/03/07077.40178.9078.60-17,435-0.01%
2024/03/061.476.11176.8077.000.47,3460.01%
2024/03/05276.350.176.1076.6027,3640.03%
2024/03/0400.005.175.5876.10-5.17,230-0.07%
2024/03/01271.70272.5072.7007,0160.00%
2024/02/2700.00572.0071.50-56,881-0.07%
2024/02/26572.60172.5072.5046,8760.06%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章