KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    645
  • 漲跌
    ▼3
  • 漲幅
    -0.46%
  • 成交量
    1,721
  • 產業
    上櫃 其他電子類股
  • 1006人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000633.00629.0002,9190.00%
2025/02/130.1612.000613.00611.000.12,9420.00%
2025/02/120622.501620.00610.00-12,981-0.03%
2025/02/1100.000600.00594.0003,0690.00%
2025/02/101575.040.2583.00587.000.83,1290.02%
2025/02/070.1588.001590.05591.00-0.93,248-0.03%
2025/02/061576.001579.00579.0003,3120.00%
2025/02/050.1577.0000.00571.000.13,4040.00%
2025/02/041.3554.311558.00556.000.33,5190.01%
2025/01/220.1638.0000.00634.000.13,5120.00%
2025/01/201633.0000.00640.0013,5470.03%
2025/01/150.1614.0000.00611.000.13,5750.00%
2025/01/1400.001631.00640.00-13,582-0.03%
2025/01/131625.001613.00625.0003,6240.00%
2025/01/100638.0000.00637.0003,6200.00%
2025/01/090666.0000.00658.0003,6210.00%
2025/01/071707.001704.00707.0003,6990.00%
2025/01/0600.000681.00687.0003,7190.00%
2025/01/031666.001676.00666.0003,7450.00%
2024/12/311675.001681.00672.0003,8200.00%
2024/12/270.1692.0000.00690.000.13,9210.00%
2024/12/2600.000688.18698.0003,9820.00%
2024/12/251.2669.001674.98670.000.24,1100.00%
2024/12/240.2665.000666.00664.000.24,2890.00%
2024/12/230675.500.3660.00673.00-0.24,353-0.01%
2024/12/1800.001.5644.33661.00-1.54,446-0.03%
2024/12/160.1670.201656.00654.00-14,513-0.02%
2024/12/110703.0000.00699.0004,5700.00%
2024/12/101.1704.8200.00694.001.14,5840.02%
2024/12/091704.001705.00716.0004,6270.00%
2024/12/051724.001725.00716.0004,6810.00%
2024/12/042722.501720.00718.0014,7250.02%
2024/12/031724.001725.00725.0004,7480.00%
2024/12/0200.000703.00706.0004,7320.00%
2024/11/291677.001682.00682.0004,7260.00%
2024/11/2800.001661.00674.00-14,756-0.02%
2024/11/271673.001676.00666.0004,7860.00%
2024/11/261682.0000.00683.0014,8030.02%
2024/11/2500.001698.00696.00-14,797-0.02%
2024/11/221693.000.1697.00693.000.94,8650.02%
2024/11/211694.000700.33685.0014,8530.02%
2024/11/201.1708.722.3699.25694.00-1.24,854-0.02%
2024/11/190688.000665.36689.0004,7980.00%
2024/11/182649.5000.00648.0024,7630.04%
2024/11/154678.751692.00663.0034,7760.06%
2024/11/141.5681.330680.00700.001.54,7560.03%
2024/11/133647.3300.00637.0034,6530.06%
2024/11/121642.072647.50635.00-14,717-0.02%
2024/11/111665.001670.00665.0004,8640.00%
2024/11/080671.001683.88681.00-14,870-0.02%
2024/11/070659.000669.00650.0004,8430.00%
2024/11/062.2643.283651.33660.00-0.84,853-0.02%
2024/11/051.2607.831602.89636.000.24,8210.00%
2024/11/040.3599.671593.00600.00-0.74,916-0.01%
2024/11/013.3622.491616.00613.002.34,8760.05%
2024/10/300.3673.000665.00670.000.34,8440.01%
2024/10/291656.971665.00652.0004,8770.00%
2024/10/281.1672.1800.00672.001.14,8980.02%
2024/10/241.1692.190.2697.33692.000.94,9910.02%
2024/10/220734.000.1724.00723.00-0.15,0690.00%
2024/10/210.1744.0000.00737.000.15,1650.00%
2024/10/1800.000750.00740.0005,1980.00%
2024/10/175737.400733.00735.0055,1870.10%
2024/10/162736.001738.00739.0015,2240.02%
2024/10/1500.001751.00751.00-15,279-0.02%
2024/10/141734.001732.00732.0005,2500.00%
2024/10/1100.000734.00732.0005,3080.00%
2024/10/091726.001703.00703.0005,3540.00%
2024/10/081728.001718.00728.0005,3560.00%
2024/10/071718.002709.00709.00-15,429-0.02%
2024/10/0100.001682.00691.00-15,484-0.02%
2024/09/301675.001685.00672.0005,5050.00%
2024/09/270704.001.1694.19693.00-15,579-0.02%
2024/09/260.1662.001.2660.88707.00-1.25,499-0.02%
2024/09/2500.001.1650.45646.00-1.15,421-0.02%
2024/09/2400.001634.00639.00-15,444-0.02%
2024/09/234645.752.1636.14638.001.95,4960.03%
2024/09/201640.0000.00634.0015,5520.02%
2024/09/1900.000.1625.55634.00-0.15,5420.00%
2024/09/182618.5000.00601.0025,5260.04%
2024/09/161605.0000.00611.0015,5610.02%
2024/09/1300.001614.00615.00-15,633-0.02%
2024/09/121604.011597.01621.0005,6780.00%
2024/09/101559.000578.00559.0015,7090.02%
2024/09/090584.0000.00594.0005,7500.00%
2024/09/060.1567.000568.00565.000.15,7910.00%
2024/09/050574.000.1562.67578.00-0.15,8830.00%
2024/09/040.4557.2200.00550.000.45,9530.01%
2024/09/0300.000610.00600.0006,0730.00%
2024/09/020612.000601.00598.0006,1560.00%
2024/08/3000.000.1620.00615.00-0.16,2080.00%
2024/08/2900.000617.00615.0006,2250.00%
2024/08/280.1640.000637.00636.0006,2430.00%
2024/08/2700.000642.00639.0006,3070.00%
2024/08/260637.000643.21628.0006,3360.00%
2024/08/2300.000.2616.00628.00-0.26,3900.00%
2024/08/220.1622.830621.33618.000.16,4490.00%
2024/08/2100.000627.00625.0006,5310.00%
2024/08/201627.991624.00624.0006,5780.00%
2024/08/191614.010614.00621.0016,7240.01%
2024/08/161612.002621.01617.00-16,701-0.02%
2024/08/152605.561600.00600.0016,6760.02%
2024/08/141604.931601.07603.0006,7410.00%
2024/08/131.2604.5000.00585.001.26,7700.02%
2024/08/122.4568.922569.48585.000.46,6940.01%
2024/08/090.2542.3300.00532.000.26,6970.00%
2024/08/080511.750517.00510.0006,6550.00%
2024/08/070526.0000.00545.0006,6500.00%
2024/08/061.2526.511529.90514.000.26,6270.00%
2024/08/050546.5000.00542.0006,5870.00%
2024/08/021.2621.641620.00602.000.26,5690.00%
2024/08/011676.861668.01668.0006,5280.00%
2024/07/310689.000689.00670.0006,5410.00%
2024/07/300678.0000.00671.0006,5910.00%
2024/07/290.1674.660664.00657.000.16,6370.00%
2024/07/260726.160.1737.00708.0006,6610.00%
2024/07/2300.000749.71760.0006,7390.00%
2024/07/221.1752.971761.90705.000.16,8900.00%
2024/07/181.1739.341726.22753.000.16,9180.00%
2024/07/170.1750.110756.00752.000.16,9810.00%
2024/07/160.1746.1300.00738.000.17,0630.00%
2024/07/120.3771.3300.00763.000.37,1840.00%
2024/07/110.3817.5200.00796.000.37,1890.00%
2024/07/100836.0000.00844.0007,2130.00%
2024/07/093842.3300.00825.0037,3110.04%
2024/07/081.1850.4800.00841.001.17,3070.02%
2024/07/0500.000.6878.00890.00-0.67,464-0.01%
2024/07/030875.001875.04861.00-17,645-0.01%
2024/07/0200.000.1813.00840.00-0.17,6620.00%
2024/07/010.3830.0000.00815.000.37,7490.00%
2024/06/281790.001.1795.57807.00-0.17,8520.00%
2024/06/2700.000790.00777.0007,9080.00%
2024/06/260794.000787.00792.0007,9760.00%
2024/06/250744.000756.00753.0008,0100.00%
2024/06/210764.0000.00763.0008,1260.00%
2024/06/201784.001780.08792.0008,1220.00%
2024/06/1900.000.1760.09759.00-0.18,1690.00%
2024/06/180749.0000.00747.0008,2200.00%
2024/06/171788.0000.00766.0018,2660.01%
2024/06/1300.001.1790.73788.00-1.18,434-0.01%
2024/06/1200.001.1772.81778.00-1.18,613-0.01%
2024/06/110763.000.1776.67786.00-0.18,7880.00%
2024/06/071.1793.7925731.24731.00-23.98,962-0.27%
2024/06/061810.0000.00795.0019,0190.01%
2024/06/051806.060818.00807.0019,0380.01%
2024/06/040.2858.580.6870.15846.00-0.49,1670.00%
2024/06/030.1869.000873.00865.000.19,4820.00%
2024/05/313.3899.182913.00886.001.39,6070.01%
2024/05/301939.991944.00926.0009,6160.00%
2024/05/294949.2514952.93955.00-109,697-0.10%
2024/05/281.4907.221900.00904.000.49,7660.00%
2024/05/270.5892.312896.50901.00-1.59,887-0.02%
2024/05/241823.001818.00854.0009,9240.00%
2024/05/232839.501830.00834.0019,9040.01%
2024/05/212797.002.5801.80811.00-0.59,962-0.01%
2024/05/201860.860809.50802.0019,9630.01%
2024/05/172.8863.742874.00860.000.89,8920.01%
2024/05/130812.000814.00801.00010,0830.00%
2024/05/100820.001.3817.62810.00-1.310,189-0.01%
2024/05/091.3851.4700.00848.001.310,2750.01%
2024/05/0700.000811.00830.00010,5240.00%
2024/05/031838.001818.00817.00010,5210.00%
2024/05/020817.0000.00821.00010,4900.00%
2024/04/3000.001813.92800.00-110,411-0.01%
2024/04/291805.0000.00796.00110,4050.01%
2024/04/262825.463840.66826.00-110,556-0.01%
2024/04/250792.0020.1773.00770.00-20.110,404-0.19%
2024/04/242751.502756.67771.00010,3170.00%
2024/04/230709.850716.00701.00010,3310.00%
2024/04/2225705.041740.99700.002410,2420.23%
2024/04/190765.000779.50777.00010,1150.00%
2024/04/1800.000806.00803.00010,0160.00%
2024/04/1700.000780.00799.0009,9100.00%
2024/04/1630740.000.5730.00740.0029.59,8050.30%
2024/04/151802.970779.50776.0019,6960.01%
2024/04/121770.133.6768.52772.00-2.69,555-0.03%
2024/04/111.1796.960771.00757.001.19,4450.01%
2024/04/100820.001809.00809.00-19,247-0.01%
2024/04/091844.960861.00865.0019,1250.01%
2024/04/081.4814.451820.00860.000.49,0150.00%
2024/04/031.4774.322777.01796.00-0.68,955-0.01%
2024/04/021741.001726.01730.0008,7980.00%
2024/04/013.3704.571715.00723.002.38,6570.03%
2024/03/290684.5900.00689.0008,5210.00%
2024/03/282654.002669.50659.0008,4010.00%
2024/03/272668.002658.50680.0008,3340.00%
2024/03/262683.992.9668.86666.00-0.98,257-0.01%
2024/03/251719.982713.00698.00-18,150-0.01%
2024/03/221717.960.2703.00702.000.88,1290.01%
2024/03/212685.532694.02696.0008,0340.00%
2024/03/202.6680.023683.00667.00-0.47,922-0.01%
2024/03/192.3710.051.8691.45655.000.57,8080.01%
2024/03/181699.990710.00724.0017,6510.01%
2024/03/151704.632701.50670.00-17,494-0.01%
2024/03/140627.810619.00662.0007,2510.00%
2024/03/130702.330681.00677.0006,9790.00%
2024/03/122647.521654.18690.0016,7040.02%
2024/03/111599.004601.38628.00-36,504-0.05%
2024/03/082.8588.012.3586.68571.000.56,3740.01%
2024/03/073.6621.212620.00591.001.66,1790.03%
2024/03/063594.675608.60628.00-25,830-0.03%
2024/03/052575.502579.50571.0005,6550.00%
2024/03/042567.502574.00572.0005,5610.00%
2024/03/013554.343561.67559.0005,4650.00%
2024/02/292517.521529.00534.0015,3140.02%
2024/02/272494.503488.00496.00-15,161-0.02%
2024/02/260465.5000.00470.0005,0720.00%
雙鴻 相關文章