健策 (3653)-凱基-永華券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	1050.00	1	1030.00	1035.00	0	1,287	0.00%
2024/05/29	0	0.00	0	1090.00	1085.00	0	1,322	0.00%
2024/05/27	0	0.00	1.1	1014.76	1005.00	-1.1	1,344	-0.08%
2024/05/24	0	0.00	0	965.00	991.00	0	1,348	0.00%
2024/05/23	0	967.00	0	960.00	970.00	0	1,364	0.00%
2024/05/16	0	0.00	0	907.00	920.00	0	1,400	0.00%
2024/05/15	1	898.99	1	885.00	882.00	0	1,402	0.00%
2024/05/13	0	911.00	0	0.00	916.00	0	1,398	0.00%
2024/05/10	0	950.00	0	0.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	0	970.00	980.00	0	1,433	0.00%
2024/05/08	1	885.00	1	935.00	940.00	0	1,410	0.00%
2024/05/06	0	910.00	0	0.00	901.00	0	1,409	0.00%
2024/05/02	1	936.00	1	943.00	932.00	0	1,404	0.00%
2024/04/29	1	952.00	1	961.01	979.00	0	1,420	0.00%
2024/04/24	0	0.00	1	897.00	943.00	-1	1,426	-0.07%
2024/04/23	2	869.50	1	878.00	866.00	1	1,426	0.07%
2024/04/22	2	894.00	2	873.00	869.00	0	1,421	0.00%
2024/04/18	0	0.00	3	936.00	936.00	-3	1,416	-0.21%
2024/04/17	0	0.00	0	912.00	910.00	0	1,396	0.00%
2024/04/16	1	862.00	1	868.00	858.00	0	1,376	0.00%
2024/04/15	0	891.00	0	0.00	896.00	0	1,368	0.00%
2024/04/12	1	911.00	1	918.00	920.00	0	1,367	0.00%
2024/04/11	0	902.00	0	0.00	906.00	0	1,360	0.00%
2024/04/10	2	902.00	2	908.00	906.00	0	1,366	0.00%
2024/04/09	1	912.90	1	906.04	912.00	0	1,385	0.00%
2024/04/08	2	937.05	2	956.00	925.00	0	1,372	0.00%
2024/04/03	0	0.00	0	925.00	930.00	0	1,378	0.00%
2024/04/02	2	928.49	0	908.00	893.00	2	1,400	0.14%
2024/04/01	1	917.00	1	926.00	928.00	0	1,400	0.00%
2024/03/29	0	918.00	1	919.00	921.00	-1	1,400	-0.07%
2024/03/28	2	906.50	1	912.00	903.00	1	1,393	0.07%
2024/03/27	0	900.00	0	902.00	901.00	0	1,393	0.00%
2024/03/25	0	0.00	0	912.17	899.00	0	1,386	0.00%
2024/03/22	0	0.00	1	886.00	889.00	-1	1,397	-0.07%
2024/03/21	0	875.00	0	0.00	876.00	0	1,403	0.00%
2024/03/20	1	884.01	0	0.00	845.00	1	1,402	0.07%
2024/03/19	1	903.01	0	919.00	905.00	1	1,372	0.07%
2024/03/18	0	0.00	0	937.63	939.00	0	1,365	0.00%
2024/03/15	0	911.00	0	0.00	907.00	0	1,362	0.00%
2024/03/14	0	925.00	0	911.00	911.00	0	1,353	0.00%
2024/03/13	0	0.00	0.2	985.98	983.00	-0.2	1,350	-0.01%
2024/03/12	0	0.00	1	1004.99	995.00	-1	1,338	-0.07%
2024/03/11	0	954.50	0	0.00	952.00	0	1,319	0.00%
2024/03/08	1	984.14	0.2	938.00	934.00	0.8	1,323	0.06%
2024/03/07	1.4	994.12	0	0.00	982.00	1.4	1,304	0.10%
2024/03/06	0	1010.00	1	980.06	996.00	-1	1,286	-0.08%
2024/03/05	1	959.00	0	0.00	953.00	1	1,289	0.08%
2024/03/04	0.1	981.31	0	979.00	980.00	0.1	1,291	0.00%
2024/03/01	1	966.01	1	976.00	962.00	0	1,275	0.00%
2024/02/29	0	0.00	0	927.00	919.00	0	1,252	0.00%
2024/02/27	0	0.00	0	902.00	901.00	0	1,239	0.00%
2024/02/22	0	821.00	0	828.67	839.00	0	1,206	0.00%
2024/02/21	0	804.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0	813.00	0	819.00	820.00	0	1,195	0.00%
2024/02/19	0	839.00	0	0.00	832.00	0	1,186	0.00%
2024/01/30	0	0.00	1	751.99	752.00	-1	1,161	-0.09%
2024/01/29	1	715.01	0	0.00	716.00	1	1,157	0.09%
2024/01/24	0	729.00	0	0.00	725.00	0	1,181	0.00%
2024/01/23	0	0.00	0	751.64	754.00	0	1,172	0.00%
2024/01/22	1	719.28	1	745.96	749.00	0	1,161	0.00%
2024/01/19	0	731.00	0	737.00	733.00	0	1,149	0.00%
2024/01/18	0	710.00	0	713.25	706.00	0	1,154	0.00%
2024/01/17	0	735.55	0	0.00	731.00	0	1,145	0.00%
2024/01/16	0	0.00	0	716.00	717.00	0	1,134	0.00%
2024/01/15	0	0.00	0	703.00	700.00	0	1,137	0.00%
2024/01/12	0	721.43	0	725.00	706.00	0	1,137	0.00%
2024/01/10	0	0.00	0	704.00	713.00	0	1,180	0.00%
2024/01/09	0	721.00	0	704.50	702.00	0	1,195	0.00%
2024/01/05	0	0.00	0	703.00	700.00	0	1,186	0.00%
2024/01/04	0	711.38	0	0.00	702.00	0	1,183	0.00%
2024/01/03	0	720.00	0	0.00	706.00	0	1,180	0.00%
2024/01/02	0	735.00	0	746.00	734.00	0	1,156	0.00%
2023/12/29	0	767.00	0	772.00	769.00	0	1,149	0.00%
2023/12/28	0	761.00	0	0.00	782.00	0	1,127	0.00%
2023/12/27	0	721.25	0.1	740.00	741.00	0	1,097	0.00%
2023/12/26	0	698.00	0	694.00	710.00	0	1,113	0.00%
2023/12/25	0	700.00	0	0.00	684.00	0	1,134	0.00%
2023/12/20	0	0.00	0	694.00	694.00	0	1,150	0.00%
2023/12/19	0	700.00	0	698.80	696.00	0	1,150	0.00%
2023/12/18	0	715.40	0	0.00	720.00	0	1,144	0.00%
2023/12/14	0	0.00	0	670.00	664.00	0	1,155	0.00%
2023/12/13	0	655.00	0	0.00	655.00	0	1,154	0.00%
2023/12/11	0	0.00	0	653.00	654.00	0	1,176	0.00%
2023/12/08	0	663.00	0	0.00	669.00	0	1,172	0.00%
2023/12/06	0	0.00	0	643.00	633.00	0	1,152	0.00%
2023/12/01	0	647.00	3	650.33	645.00	-3	1,151	-0.26%
2023/11/23	0	0.00	0	605.00	603.00	0	1,184	0.00%
2023/11/21	0	611.00	0	0.00	607.00	0	1,189	0.00%
2023/11/20	0	0.00	0	623.00	623.00	0	1,200	0.00%
2023/11/15	1	614.00	1	606.18	603.00	0	1,207	0.00%
2023/11/14	0	599.00	0	0.00	604.00	0	1,188	0.00%
2023/11/13	1	579.00	1	585.00	580.00	0	1,165	0.00%
2023/11/10	0	0.00	0	582.00	579.00	0	1,166	0.00%
2023/11/09	0	574.00	0	0.00	570.00	0	1,168	0.00%
2023/11/06	2	598.00	0	0.00	589.00	2	1,195	0.17%
2023/11/03	0	610.00	0	0.00	605.00	0	1,188	0.00%
2023/11/02	0	0.00	0	627.00	623.00	0	1,203	0.00%
2023/10/30	0	0.00	1	582.00	581.00	-1	1,242	-0.08%
2023/10/26	1	584.00	0	0.00	563.00	1	1,316	0.08%
2023/10/25	1	597.00	1	599.00	599.00	0	1,351	0.00%
2023/10/20	1	609.00	0	0.00	607.00	1	1,457	0.07%
2023/10/19	0	0.00	1	603.00	612.00	-1	1,464	-0.07%
2023/10/18	3	592.67	3	594.00	583.00	0	1,457	0.00%
2023/10/17	1	629.00	1	634.00	629.00	0	1,426	0.00%
2023/10/06	1	635.00	0	0.00	630.00	1	1,501	0.07%
2023/10/04	0	645.00	0	0.00	642.00	0	1,508	0.00%
2023/10/02	0	0.00	0	664.19	655.00	0	1,510	0.00%
2023/09/28	0	618.00	0	0.00	623.00	0	1,497	0.00%
2023/09/25	0	0.00	0	612.00	600.00	0	1,520	0.00%
2023/09/20	1	590.00	0	0.00	590.00	1	1,548	0.06%
2023/09/19	0	595.00	1	599.99	586.00	-1	1,550	-0.06%
2023/09/18	0	634.00	0	0.00	630.00	0	1,547	0.00%
2023/09/15	0	641.55	0	628.00	620.00	0	1,564	0.00%
2023/09/14	1	660.00	0	0.00	654.00	1	1,573	0.06%
2023/09/13	0	642.00	0	636.00	636.00	0	1,578	0.00%
2023/09/12	0	0.00	1	639.00	637.00	-1	1,584	-0.06%
2023/09/04	0	0.00	0	641.00	639.00	0	1,658	0.00%
2023/09/01	0	660.00	0	0.00	646.00	0	1,664	0.00%
2023/08/31	0	647.00	0	649.00	647.00	0	1,660	0.00%
2023/08/30	2	684.00	2	677.00	677.00	0	1,643	0.00%
2023/08/29	0	0.00	0	663.00	660.00	0	1,618	0.00%
2023/08/28	0	634.00	0	0.00	627.00	0	1,579	0.00%
2023/08/25	0	0.00	1	617.00	626.00	-1	1,585	-0.06%
2023/08/23	0	605.00	0	0.00	606.00	0	1,606	0.00%
2023/08/21	0	594.00	0	0.00	593.00	0	1,661	0.00%
2023/08/15	2	604.00	0	0.00	606.00	2	1,720	0.12%
2023/08/11	1	594.00	1	588.00	592.00	0	1,726	0.00%
2023/08/10	0	0.00	2	562.06	566.00	-2	1,698	-0.12%
2023/08/04	0	0.00	0.6	551.50	552.00	-0.6	1,666	-0.04%
2023/08/02	1.6	565.75	1	559.00	554.00	0.6	1,657	0.04%
2023/08/01	1	530.28	1	543.00	541.00	0	1,607	0.00%
2023/07/31	1	528.00	4	528.00	531.00	-3	1,573	-0.19%
2023/07/28	1	543.00	1.6	545.00	545.00	-0.6	1,533	-0.04%
2023/07/27	1	576.96	3	566.67	569.00	-2	1,483	-0.13%
2023/07/26	1	601.99	1.1	580.11	577.00	-0.1	1,466	-0.01%
2023/07/25	3	628.00	1	617.00	611.00	2	1,433	0.14%
2023/07/24	0	658.00	0	0.00	657.00	0	1,410	0.00%
2023/07/21	0	626.00	0	0.00	641.00	0	1,414	0.00%
2023/07/18	0	643.00	0	0.00	643.00	0	1,409	0.00%
2023/07/17	4	657.75	0	0.00	649.00	4	1,404	0.28%
2023/07/14	2	646.03	2	670.00	675.00	0	1,394	0.00%
2023/07/13	0	0.00	1	680.00	665.00	-1	1,378	-0.07%
2023/07/10	0	639.00	0	0.00	634.00	0	1,350	0.00%
2023/07/06	2	674.50	1	672.00	653.00	1	1,401	0.07%
2023/07/05	1	672.00	1	677.00	677.00	0	1,399	0.00%
2023/07/03	0	665.00	0	0.00	672.00	0	1,405	0.00%
2023/06/30	1	627.59	2	640.50	645.00	-1	1,407	-0.07%
2023/06/29	1	600.99	1	605.00	605.00	0	1,441	0.00%
2023/06/28	4	599.75	1	600.00	602.00	3	1,479	0.20%
2023/06/27	0	0.00	3	610.00	604.00	-3	1,579	-0.19%
2023/06/26	1	609.00	0	0.00	614.00	1	1,682	0.06%
2023/06/21	0	655.00	0	0.00	655.00	0	1,713	0.00%
2023/06/20	0	665.00	0	0.00	666.00	0	1,788	0.00%
2023/06/19	1	637.10	2	648.00	646.00	-1	1,807	-0.05%
2023/06/16	1	635.00	0	0.00	635.00	1	1,805	0.06%
2023/06/15	0	0.00	3.1	634.53	644.00	-3.1	1,813	-0.17%
2023/06/14	3	627.00	0	0.00	616.00	3	1,838	0.16%
2023/06/13	0	0.00	1	638.00	633.00	-1	1,828	-0.05%
2023/06/12	1	626.03	1	622.00	619.00	0	1,821	0.00%
2023/06/09	1	608.00	0	0.00	608.00	1	1,807	0.06%
2023/06/05	0.1	601.50	0	0.00	604.00	0.1	1,778	0.00%
2023/05/29	1	613.00	1	615.00	616.00	0	1,791	0.00%
2023/05/24	0	543.00	0	0.00	546.00	0	1,789	0.00%
2023/05/17	0	0.00	1	477.00	486.00	-1	1,897	-0.05%
2023/05/15	0.5	465.94	0	0.00	462.00	0.5	1,924	0.02%
2023/05/12	1	464.00	0	0.00	464.50	1	1,933	0.05%
2023/04/25	0	0.00	2	436.50	437.50	-2	1,999	-0.10%
2023/04/24	0	0.00	1	449.50	451.50	-1	1,986	-0.05%
2023/04/21	1	457.50	0	0.00	449.00	1	1,982	0.05%
2023/04/19	2	475.00	0	0.00	469.00	2	1,991	0.10%
2023/04/18	0	0.00	3	475.50	475.00	-3	1,991	-0.15%
2023/04/17	1	477.00	0	0.00	475.00	1	1,999	0.05%
2023/04/11	3	494.00	1	496.00	489.00	2	2,010	0.10%
2023/04/10	1	482.50	1	486.50	486.50	0	1,980	0.00%
2023/04/06	2	472.00	2	472.50	476.50	0	1,962	0.00%
2023/03/31	1	486.50	1	473.50	476.50	0	1,967	0.00%
2023/03/30	3	482.00	4	480.63	479.50	-1	1,953	-0.05%
2023/03/29	2	477.25	1	469.50	469.50	1	1,907	0.05%
2023/03/28	1	474.00	1	470.01	474.00	0	1,863	0.00%
2023/03/27	0	488.00	0	0.00	488.00	0	1,756	0.00%
2023/03/23	0	0.00	1	432.00	439.50	-1	1,607	-0.06%
2023/03/22	1	427.50	1	418.00	417.50	0	1,515	0.00%
2023/03/21	0	0.00	2	414.50	408.00	-2	1,463	-0.14%
2023/03/20	4	409.88	1	413.00	407.00	3	1,450	0.21%
2023/03/03	0	0.00	1	402.50	402.00	-1	1,497	-0.07%
2023/03/01	4	407.25	3	406.50	405.00	1	1,482	0.07%
2023/02/24	0	0.00	0	415.50	425.00	0	1,446	0.00%
2023/02/22	2	394.50	4	400.00	398.00	-2	1,373	-0.15%
2023/02/15	2	394.73	0	0.00	377.50	2	1,268	0.16%
2023/01/16	0	0.00	2	386.50	385.50	-2	1,190	-0.17%
2023/01/12	1	378.00	0	0.00	377.00	1	1,337	0.07%
2023/01/10	1	383.50	0	0.00	383.50	1	1,362	0.07%
2023/01/05	1	366.50	1	369.00	366.00	0	1,394	0.00%
2022/12/29	1	374.50	1	383.50	382.00	0	1,430	0.00%
2022/12/28	1	382.00	1	391.00	381.50	0	1,446	0.00%
2022/12/26	0	0.00	1	364.50	365.50	-1	1,444	-0.07%
2022/12/23	2	361.00	2	363.00	369.50	0	1,454	0.00%
2022/12/22	3	370.50	3	373.17	372.50	0	1,456	0.00%
2022/12/21	2	373.50	2	375.50	376.50	0	1,461	0.00%
2022/12/20	1	401.00	0	0.00	380.00	1	1,458	0.07%
2022/12/16	4	397.00	4	398.13	398.50	0	1,480	0.00%
2022/12/15	1	400.50	3.1	402.64	408.50	-2.1	1,495	-0.14%
2022/12/06	2	393.75	0	0.00	389.00	2	1,615	0.12%
2022/12/01	0	0.00	1	393.50	397.00	-1	1,614	-0.06%
2022/11/30	0	0.00	1	381.50	379.00	-1	1,581	-0.06%
2022/11/29	1	376.00	0	0.00	376.00	1	1,627	0.06%
2022/11/28	0	0.00	1	379.00	382.50	-1	1,666	-0.06%
2022/11/24	0	0.00	1	384.00	384.00	-1	1,723	-0.06%
2022/11/23	1	379.00	0	0.00	378.50	1	1,738	0.06%
2022/11/18	2	386.75	0	0.00	380.50	2	1,804	0.11%
2022/11/15	0	0.00	1	382.00	380.00	-1	1,782	-0.06%
2022/11/14	1	381.00	1	392.00	379.50	0	1,778	0.00%
2022/11/10	1	375.00	0	0.00	379.50	1	1,791	0.06%
2022/11/09	0	0.00	1	383.50	382.00	-1	1,812	-0.06%
2022/11/07	1	377.00	0	0.00	375.00	1	1,859	0.05%
2022/11/04	0	0.00	1	379.00	378.00	-1	1,866	-0.05%
2022/11/03	1	372.50	1	376.00	375.00	0	1,866	0.00%
2022/11/02	1	376.00	1	366.00	373.50	0	1,862	0.00%
2022/10/31	1	353.50	1	349.50	351.00	0	1,850	0.00%
2022/10/28	0	352.50	1	354.00	344.50	-1	1,860	-0.05%
2022/10/27	1	328.00	4	337.75	345.00	-3	1,852	-0.16%
2022/10/25	1	326.00	1	331.00	323.00	0	1,857	0.00%
2022/10/24	2	329.75	1	328.50	325.50	1	1,875	0.05%
2022/10/21	2	318.25	2	321.75	317.00	0	1,879	0.00%
2022/10/20	1	343.50	0	0.00	327.50	1	1,800	0.06%
2022/10/19	2	365.50	1	376.00	363.50	1	1,779	0.06%
2022/10/18	2	368.50	0	0.00	369.00	2	1,780	0.11%
2022/10/14	0	0.00	1	390.50	384.50	-1	1,846	-0.05%
2022/10/13	1	374.00	0	0.00	373.50	1	1,864	0.05%
2022/10/04	0	0.00	1	395.50	393.00	-1	1,946	-0.05%
2022/09/30	0	0.00	1	377.00	381.50	-1	1,978	-0.05%
2022/09/28	1	364.50	1	368.00	361.50	0	2,089	0.00%
2022/09/19	1	389.50	0	0.00	388.00	1	2,140	0.05%
2022/09/16	1	397.00	0	398.50	394.00	1	2,136	0.05%
2022/09/14	0	0.00	1	400.00	395.00	-1	2,072	-0.05%
2022/09/12	1	396.00	1	391.00	392.00	0	2,042	0.00%
2022/09/08	1	385.50	0	0.00	385.00	1	2,038	0.05%
2022/09/02	0	0.00	2	368.25	378.50	-2	1,960	-0.10%
2022/09/01	1	345.00	0	0.00	345.00	1	1,924	0.05%
2022/08/31	0	0.00	0	395.00	400.00	0	1,917	0.00%
2022/08/29	1	410.50	0	0.00	405.50	1	1,981	0.05%
2022/08/26	0	429.50	0	0.00	421.50	0	1,997	0.00%
2022/08/18	0	0.00	1	412.00	418.00	-1	1,994	-0.05%
2022/08/17	2	406.50	1	411.00	407.50	1	1,995	0.05%
2022/08/16	2	413.00	2	411.50	403.50	0	1,980	0.00%
2022/08/15	0	0.00	2	395.50	409.00	-2	1,951	-0.10%
2022/08/05	1	379.00	1	373.00	374.50	0	1,849	0.00%
2022/08/04	1	370.50	2	366.50	372.50	-1	1,826	-0.05%
2022/08/03	1	374.00	0	0.00	367.00	1	1,806	0.06%
2022/07/29	2	391.50	0	0.00	389.50	2	1,714	0.12%
2022/07/26	0	0.00	0	380.00	380.00	0	1,618	0.00%
2022/07/15	0	0.00	2	323.50	327.00	-2	1,488	-0.13%
2022/07/13	0	298.50	0	296.00	293.50	0	1,404	0.00%
2022/07/12	1	273.00	1	276.00	275.00	0	1,373	0.00%
2022/07/11	2	302.00	0	0.00	298.00	2	1,345	0.15%
2022/07/08	0	0.00	1	316.00	316.00	-1	1,321	-0.08%
2022/07/07	0	0.00	0	298.00	287.50	0	1,280	0.00%
2022/07/06	1	283.00	0	0.00	283.00	1	1,178	0.08%
2022/06/02	0	0.00	1	355.00	354.00	-1	920	-0.11%
2022/05/26	0	0.00	1	322.00	322.50	-1	935	-0.11%
2022/05/25	1	338.00	0	0.00	337.00	1	898	0.11%
2022/05/23	1	358.00	0	0.00	357.00	1	877	0.11%
2022/04/28	0	0.00	1	366.00	371.50	-1	923	-0.11%
2022/04/27	0	0.00	3	335.17	360.00	-3	905	-0.33%
2022/04/26	1	362.44	0	0.00	339.00	1	868	0.12%
2022/04/25	1	367.00	0	0.00	370.00	1	849	0.12%
2022/04/22	0	0.00	1	399.00	399.00	-1	847	-0.12%
2022/04/20	2	396.25	1	409.50	393.50	1	859	0.12%
2022/04/08	2	399.75	0	0.00	395.00	2	946	0.21%
2022/04/01	0	0.00	1	419.50	419.00	-1	935	-0.11%
2022/03/30	0	0.00	0	415.50	416.00	0	929	0.00%
2022/03/25	1	409.50	1	406.00	408.00	0	934	0.00%
2022/03/17	1	384.00	1	380.00	377.00	0	953	0.00%
2022/03/16	1.1	366.48	1	365.05	367.00	0.1	935	0.01%
2022/03/14	0	0.00	1	362.50	362.00	-1	942	-0.11%
2022/03/11	1.8	369.72	1	369.00	371.00	0.8	957	0.08%
2022/03/08	0	325.00	0	0.00	316.50	0	951	0.00%
2022/03/02	0	380.00	0	0.00	379.00	0	990	0.00%
2022/02/22	0	0.00	1	390.50	389.00	-1	1,196	-0.08%
2022/02/18	0	0.00	0	401.00	398.00	0	1,223	0.00%
2022/02/17	2	398.50	0	0.00	395.50	2	1,254	0.16%
2022/02/15	0	0.00	2	399.00	393.00	-2	1,312	-0.15%
2022/02/14	2	391.00	0	0.00	389.00	2	1,322	0.15%
2022/01/24	0	0.00	3	380.00	382.50	-3	1,702	-0.18%
2022/01/13	0	0.00	1	385.50	386.50	-1	1,992	-0.05%
2022/01/11	1	387.00	0	0.00	381.00	1	2,169	0.05%
2022/01/07	2	401.75	0	0.00	400.00	2	2,221	0.09%
2022/01/06	1	411.50	0	0.00	411.50	1	2,238	0.04%
2022/01/05	0	0.00	2	420.50	423.50	-2	2,259	-0.09%
2022/01/03	2	407.25	1	416.50	408.00	1	2,357	0.04%
2021/12/30	1	395.50	2	409.00	408.00	-1	2,368	-0.04%
2021/12/28	0	402.50	0	0.00	403.00	0	2,435	0.00%
2021/12/27	2	401.00	0	0.00	401.00	2	2,487	0.08%
2021/12/21	1	407.00	2	411.25	411.50	-1	2,817	-0.04%
2021/12/20	1	403.00	0	0.00	403.50	1	2,838	0.04%
2021/12/15	0	0.00	1	411.00	411.50	-1	2,856	-0.04%
2021/12/14	1	405.50	1	406.00	405.50	0	2,848	0.00%
2021/12/01	1	445.50	1	439.50	439.50	0	2,746	0.00%
2021/11/30	1	423.00	1	438.00	439.00	0	2,736	0.00%
2021/11/24	1	412.50	1	405.00	405.00	0	2,671	0.00%
2021/11/23	1	394.50	1	398.00	400.00	0	2,570	0.00%
2021/11/19	2	395.25	2	392.00	392.00	0	2,554	0.00%
2021/11/18	2	396.00	2	397.75	396.00	0	2,535	0.00%
2021/11/17	1	394.50	1	393.50	393.50	0	2,537	0.00%
2021/11/16	2	403.25	2	399.50	399.50	0	2,531	0.00%
2021/11/15	1	411.50	0	410.00	410.00	1	2,508	0.04%
2021/11/12	1	386.50	2.1	387.44	388.00	-1.1	2,477	-0.04%
2021/11/11	1	382.50	0	0.00	383.50	1	2,464	0.04%
2021/11/10	1	388.00	1	389.00	389.00	0	2,478	0.00%
2021/11/09	1	387.50	2.1	389.18	388.50	-1.1	2,481	-0.04%
2021/11/08	3	383.67	2	377.00	379.50	1	2,452	0.04%
2021/11/05	1	384.00	1	400.50	402.50	0	2,411	0.00%
2021/11/04	2	394.25	2	392.75	386.00	0	2,365	0.00%
2021/11/03	1.1	398.48	1	392.50	392.50	0.1	2,338	0.00%
2021/11/01	1	380.50	2.1	381.84	388.00	-1.1	2,155	-0.05%
2021/10/29	1	363.00	0.5	374.66	369.00	0.5	2,155	0.02%
2021/10/27	1	378.50	1	379.50	379.50	0	2,159	0.00%
2021/10/26	1	381.00	1	377.50	376.50	0	2,197	0.00%
2021/10/22	1	389.00	1	386.50	386.50	0	2,153	0.00%
2021/10/21	2.1	392.94	2	387.50	387.50	0.1	2,101	0.00%
2021/10/20	4.6	367.41	4	373.88	377.00	0.6	1,966	0.03%
2021/10/19	1	351.00	1	357.50	362.00	0	1,874	0.00%
2021/10/18	2	343.00	2	345.75	342.00	0	1,800	0.00%
2021/10/15	1	339.50	1	341.00	341.00	0	1,809	0.00%
2021/10/14	3	340.83	3	334.50	334.50	0	1,798	0.00%
2021/10/13	2	341.50	2	338.00	338.00	0	1,799	0.00%
2021/10/12	2	342.25	2	346.50	340.00	0	1,777	0.00%
2021/10/08	8	351.56	8	355.38	356.00	0	1,743	0.00%
2021/10/07	1	329.50	1	330.02	330.00	0	1,659	0.00%
2021/10/05	2	324.50	2	332.25	338.00	0	1,674	0.00%
2021/10/04	3	330.50	3	329.67	328.00	0	1,651	0.00%
2021/10/01	0.1	338.00	2	326.50	322.50	-2	1,611	-0.12%
2021/09/30	5	339.00	3	341.33	350.50	2	1,547	0.13%
2021/09/29	4	330.25	4	329.38	322.00	0	1,432	0.00%
2021/09/23	0	0.00	1	318.00	318.00	-1	1,337	-0.07%
2021/09/06	1	303.00	0	0.00	304.00	1	1,509	0.07%
2021/09/03	0	0.00	0.1	308.35	307.00	-0.1	1,536	-0.01%
2021/09/02	0	0.00	1	312.00	307.00	-1	1,535	-0.07%
2021/08/31	2	307.25	1	304.00	304.00	1	1,595	0.06%
2021/08/30	0.1	321.50	1	315.00	315.00	-0.9	1,694	-0.05%
2021/08/27	1	308.00	0	0.00	308.50	1	1,677	0.06%
2021/08/24	0	0.00	1	317.00	310.00	-1	1,704	-0.06%
2021/08/04	1	314.50	0	0.00	316.00	1	2,053	0.05%
2021/07/12	0	0.00	1	329.95	329.50	-1	2,069	-0.05%
2021/07/02	0	0.00	1	308.50	310.00	-1	2,021	-0.05%
2021/06/30	1	301.50	0	0.00	302.00	1	2,071	0.05%
2021/06/29	0	0.00	1	307.50	306.50	-1	2,086	-0.05%
2021/06/07	0	0.00	0.2	303.00	310.00	-0.2	2,017	-0.01%
2021/05/21	1	267.00	0	0.00	264.00	1	1,916	0.05%
2021/05/20	0	0.00	1	267.00	265.50	-1	1,947	-0.05%
2021/05/19	0	0.00	1	262.50	266.00	-1	2,016	-0.05%
2021/05/18	1	271.50	0	0.00	275.00	1	2,012	0.05%
2021/05/14	1	259.50	1.1	261.64	262.00	-0.1	1,924	-0.01%
2021/05/13	1	238.00	1	237.50	238.50	0	1,860	0.00%
2021/05/05	0.1	226.00	0	0.00	220.00	0.1	1,690	0.01%
2021/05/04	0	220.50	0	0.00	220.50	0	1,651	0.00%
2021/04/27	0.2	269.00	0	0.00	268.00	0.2	1,656	0.01%
2021/04/08	2	306.26	0	0.00	303.00	2	2,182	0.09%
2021/03/30	0	0.00	0	298.13	295.50	0	2,065	0.00%
2021/03/25	0	275.00	0	0.00	274.00	0	1,969	0.00%
2021/03/23	0	0.00	1	296.00	292.00	-1	1,919	-0.05%
2021/03/19	1	294.00	0	0.00	293.50	1	1,922	0.05%
2021/03/17	0	0.00	1	301.50	297.00	-1	1,937	-0.05%
2021/03/16	1	295.00	0	0.00	298.00	1	1,941	0.05%
2021/02/19	2	338.75	2	345.50	333.00	0	2,033	0.00%
2021/02/18	0	0.00	4	315.00	320.50	-4	1,994	-0.20%
2021/02/01	0	0.00	1.1	290.73	290.00	-1.1	2,275	-0.05%
2021/01/27	4.1	311.91	0	0.00	309.00	4.1	2,387	0.17%
2021/01/25	5	311.00	4	317.00	319.50	1	2,382	0.04%
2021/01/21	0	0.00	1	311.00	315.50	-1	2,350	-0.04%
2021/01/18	1	318.00	0	0.00	315.00	1	2,225	0.04%
2020/12/31	0	248.50	0	0.00	247.50	0	1,908	0.00%
2020/12/09	0	0.00	1	285.50	287.50	-1	2,080	-0.05%
2020/11/19	0	0.00	3	282.00	282.00	-3	2,189	-0.14%
2020/11/18	3	270.50	0	0.00	270.50	3	2,126	0.14%
2020/11/16	2	274.00	0	0.00	270.00	2	2,154	0.09%
2020/11/12	0	0.00	2	265.00	265.50	-2	2,172	-0.09%
2020/11/10	0	0.00	1	260.00	263.00	-1	2,134	-0.05%
2020/11/09	1	276.00	0	0.00	280.00	1	2,074	0.05%
2020/10/08	1	331.00	3	316.67	327.00	-2	2,599	-0.08%
2020/10/07	2	309.50	0	0.00	310.50	2	2,537	0.08%
2020/10/05	1	300.00	0	0.00	302.00	1	2,631	0.04%
2020/09/30	0	0.00	1	305.00	304.00	-1	2,760	-0.04%
2020/08/21	0	0.00	0.1	301.50	300.00	-0.1	3,930	0.00%
2020/07/30	1	315.00	1	313.50	316.00	0	3,959	0.00%
2020/07/27	0	0.00	10	299.25	297.00	-10	3,829	-0.26%
2020/07/23	10	297.15	5	304.00	298.00	5	3,820	0.13%
2020/07/22	7	299.50	2	302.50	301.00	5	3,805	0.13%
2020/07/21	5	297.00	6	303.58	301.50	-1	3,780	-0.03%
2020/07/15	1	297.00	0	0.00	287.00	1	3,783	0.03%
2020/07/10	0	0.00	1	317.00	311.00	-1	3,959	-0.03%
2020/07/09	3	334.83	2	328.00	318.50	1	3,969	0.03%
2020/07/06	4	305.00	4	304.25	309.00	0	3,865	0.00%
2020/06/24	1	291.50	1	285.00	284.00	0	3,989	0.00%
2020/06/18	0	0.00	1	276.00	284.00	-1	4,232	-0.02%
2020/06/16	3	277.00	4	273.50	272.50	-1	4,309	-0.02%
2020/06/15	3	285.67	1	286.50	278.50	2	4,335	0.05%
2020/06/11	0	0.00	2	272.50	277.00	-2	4,373	-0.05%
2020/06/10	1	268.50	0	0.00	270.00	1	4,327	0.02%
2020/06/08	1	252.00	0	0.00	249.00	1	4,390	0.02%
2020/06/04	0	0.00	2	247.50	248.00	-2	4,477	-0.04%
2020/06/03	0	0.00	1	255.50	256.00	-1	4,480	-0.02%
2020/06/02	7	263.43	4	261.88	252.00	3	4,494	0.07%
2020/06/01	0	0.00	1	251.00	252.00	-1	4,407	-0.02%
2020/05/29	0	0.00	2	242.50	249.50	-2	4,402	-0.05%
2020/05/28	2	246.25	1	239.50	239.00	1	4,366	0.02%
2020/05/27	3	243.83	3	245.00	245.00	0	4,319	0.00%
2020/05/26	2	228.00	1	230.00	232.50	1	4,150	0.02%
2020/05/22	0	0.00	2	209.00	205.50	-2	4,091	-0.05%
2020/04/23	0	0.00	1	212.50	209.50	-1	4,573	-0.02%
2020/04/21	1	209.50	0	0.00	208.50	1	4,613	0.02%
2020/04/15	0	0.00	1	198.50	197.50	-1	4,513	-0.02%
2020/04/13	1	195.50	1	192.00	188.00	0	4,527	0.00%
2020/04/10	1	190.50	0	0.00	190.50	1	4,502	0.02%
2020/04/07	2	189.50	3	189.00	191.50	-1	4,510	-0.02%
2020/04/06	1	177.00	0	0.00	180.00	1	4,504	0.02%
2020/04/01	1	175.00	1	173.00	173.50	0	4,503	0.00%
2020/03/31	1	180.00	1	175.50	172.00	0	4,583	0.00%
2020/03/27	1	170.00	2	171.00	172.50	-1	4,511	-0.02%
2020/03/26	1	153.50	1	146.00	162.00	0	4,447	0.00%
2020/03/17	1	149.00	1	150.00	142.50	0	4,382	0.00%
2020/03/12	0	0.00	1	179.50	171.00	-1	4,218	-0.02%
2020/03/11	1	195.00	0	0.00	189.50	1	4,150	0.02%
2020/03/10	0	0.00	1	195.00	205.50	-1	4,114	-0.02%
2020/03/09	1	200.00	0	0.00	198.00	1	4,128	0.02%
2020/03/05	1	213.50	0	0.00	215.00	1	4,117	0.02%
2020/03/03	1	215.00	0	0.00	210.50	1	4,150	0.02%
2020/02/20	1	242.50	1	238.00	235.00	0	4,551	0.00%
2020/02/14	1	231.50	1	234.50	237.50	0	4,734	0.00%
2020/02/10	5	220.50	5	217.70	215.00	0	4,897	0.00%
2020/02/06	1	218.00	1	219.00	220.00	0	5,249	0.00%
2020/01/31	0	0.00	1	202.50	209.00	-1	5,385	-0.02%
2020/01/08	1	227.50	1	228.50	231.00	0	6,028	0.00%
2020/01/03	1	237.00	1	236.50	233.00	0	5,948	0.00%
2020/01/02	1	241.00	0	0.00	235.50	1	5,935	0.02%
2019/12/26	0	0.00	2	221.75	229.50	-2	5,924	-0.03%
2019/12/24	1	209.00	1	212.00	214.00	0	5,796	0.00%
2019/12/23	1	211.50	1	208.00	212.00	0	5,772	0.00%
2019/12/19	0	0.00	1	197.00	199.00	-1	5,660	-0.02%
2019/12/16	1	203.50	1	201.00	201.50	0	5,746	0.00%
2019/12/13	2	201.25	0	0.00	198.50	2	5,761	0.03%
2019/12/12	1	206.00	3	199.17	202.00	-2	5,687	-0.04%
2019/12/10	0	0.00	0	192.00	192.50	0	5,519	0.00%
2019/12/09	0	0.00	2	189.50	188.50	-2	5,511	-0.04%
2019/12/05	2	188.93	0	0.00	185.00	2	5,492	0.04%
2019/12/03	1	189.00	2	190.75	187.50	-1	5,422	-0.02%
2019/12/02	1	190.00	0	0.00	194.00	1	5,430	0.02%
2019/11/29	1	195.00	1	202.00	195.00	0	5,421	0.00%
2019/11/28	1	198.00	0	0.00	197.50	1	5,352	0.02%
2019/11/27	3	202.50	3	202.50	199.00	0	5,363	0.00%
2019/11/26	4	199.13	6	200.50	199.50	-2	5,202	-0.04%
2019/11/22	3	184.67	2	187.00	184.00	1	4,963	0.02%
2019/11/19	1	180.00	2	181.50	182.50	-1	4,963	-0.02%
2019/11/18	1	185.50	0	0.00	185.00	1	4,919	0.02%
2019/11/15	5	193.30	3	194.17	194.00	2	4,863	0.04%
2019/11/14	1	189.50	3	183.33	179.50	-2	4,760	-0.04%
2019/11/12	1	184.50	1	183.50	182.00	0	4,724	0.00%
2019/11/11	2	180.50	0	0.00	180.00	2	4,721	0.04%
2019/11/08	1	187.00	0	0.00	190.00	1	4,673	0.02%
2019/11/07	2	194.25	2	191.00	195.00	0	4,621	0.00%
2019/11/06	3	185.83	2	183.50	188.00	1	4,593	0.02%
2019/11/05	1	176.00	0	0.00	182.50	1	4,397	0.02%
2019/11/04	1	166.00	0	0.00	166.00	1	4,207	0.02%
2019/10/31	0	0.00	2	166.25	170.00	-2	4,146	-0.05%
2019/10/29	6	166.08	6	167.42	165.00	0	4,049	0.00%
2019/10/28	0	0.00	2	164.00	164.00	-2	3,776	-0.05%
2019/10/25	2	149.25	1	150.00	149.50	1	3,537	0.03%
2019/10/24	2	152.50	0	0.00	150.00	2	3,495	0.06%
2019/10/16	1	139.50	0	0.00	139.00	1	3,457	0.03%
2019/10/15	0	0.00	1	143.50	142.00	-1	3,437	-0.03%
2019/10/14	0	0.00	2	147.00	144.00	-2	3,505	-0.06%
2019/09/19	1	138.50	1	138.50	142.00	0	3,286	0.00%
2019/09/18	0	0.00	1	134.50	134.50	-1	3,204	-0.03%
2019/09/17	1	135.50	1	131.00	130.50	0	3,154	0.00%
2019/09/09	0	0.00	1	134.50	134.50	-1	3,140	-0.03%
2019/09/03	1	139.50	0	0.00	140.50	1	3,185	0.03%
2019/08/30	1	152.50	0	0.00	147.00	1	3,239	0.03%
2019/08/27	4	146.25	3	146.00	146.50	1	3,364	0.03%
2019/08/26	0	0.00	1	146.00	144.50	-1	3,393	-0.03%
2019/08/22	1	150.50	1	153.50	150.50	0	3,459	0.00%
2019/08/20	2	150.00	1	154.00	148.50	1	3,458	0.03%
2019/08/19	1	151.50	1	153.50	151.50	0	3,425	0.00%
2019/08/16	0	0.00	11	150.18	153.50	-11	3,411	-0.32%
2019/08/15	4	146.00	4	146.25	148.00	0	3,395	0.00%
2019/08/14	1	144.50	0	0.00	145.00	1	3,397	0.03%
2019/08/12	12	146.17	11	145.00	142.50	1	3,332	0.03%
2019/07/26	10	136.00	0	0.00	135.50	10	3,230	0.31%
2019/07/23	0	0.00	1	140.50	140.00	-1	3,263	-0.03%
2019/07/22	1	139.00	1	139.50	141.00	0	3,207	0.00%
2019/07/18	1	129.50	1	132.00	134.00	0	3,224	0.00%
2019/07/17	0	0.00	1	129.00	130.50	-1	3,225	-0.03%
2019/07/15	1	123.50	5	123.90	127.50	-4	3,289	-0.12%
2019/07/12	2	119.25	0	0.00	118.50	2	3,263	0.06%
2019/07/11	2	121.50	0	0.00	121.00	2	3,332	0.06%
2019/07/10	0	0.00	1	120.50	121.00	-1	3,349	-0.03%
2019/07/08	0	0.00	1	117.00	117.00	-1	3,461	-0.03%
2019/07/04	1	118.50	1	117.50	117.00	0	3,533	0.00%
2019/07/02	0	0.00	2	124.50	126.00	-2	3,530	-0.06%
2019/07/01	0	0.00	1	125.50	125.00	-1	3,573	-0.03%
2019/06/25	1	119.50	0	0.00	116.50	1	3,768	0.03%
2019/06/21	1	121.00	0	0.00	120.00	1	3,835	0.03%
2019/06/20	3	120.33	3	121.50	122.50	0	3,877	0.00%
2019/06/19	0	0.00	1	121.50	120.00	-1	3,980	-0.03%
2019/06/18	1	114.00	0	0.00	115.50	1	3,977	0.03%
2019/06/14	0	0.00	1	116.00	116.00	-1	4,156	-0.02%
2019/06/13	1	118.50	0	0.00	118.00	1	4,371	0.02%
2019/06/10	0	0.00	1	120.50	121.00	-1	4,448	-0.02%
2019/06/03	2	114.00	2	115.50	115.50	0	4,330	0.00%
2019/05/31	1	108.00	1	111.00	112.50	0	4,368	0.00%
2019/05/30	4	109.13	4	107.50	107.50	0	4,343	0.00%
2019/05/29	3	108.33	1	107.00	110.00	2	4,275	0.05%
2019/05/28	1	104.50	2	104.75	105.00	-1	4,188	-0.02%
2019/05/24	2	102.00	3	102.00	101.00	-1	4,288	-0.02%
2019/05/23	1	103.00	1	103.00	103.00	0	4,331	0.00%
2019/05/22	1	104.50	0	0.00	102.00	1	4,367	0.02%
2019/05/21	2	106.25	1	106.00	106.00	1	4,387	0.02%
2019/05/15	2	101.50	2	102.00	101.00	0	4,646	0.00%
2019/05/13	3	100.83	3	99.50	99.50	0	4,707	0.00%
2019/05/06	0	0.00	1	115.50	114.50	-1	4,653	-0.02%
2019/04/25	2	114.50	1	115.00	112.50	1	4,483	0.02%
2019/04/23	1	125.50	0	0.00	123.00	1	4,378	0.02%
2019/04/19	1	129.00	1	131.50	128.00	0	4,393	0.00%
2019/04/18	2	126.00	2	126.50	125.00	0	4,265	0.00%
2019/04/17	1	125.50	1	127.50	125.50	0	4,297	0.00%
2019/04/16	1	123.00	1	124.50	124.00	0	4,330	0.00%
2019/04/15	2	120.50	3.3	123.16	125.00	-1.3	4,309	-0.03%
2019/04/11	1	118.50	0	0.00	118.00	1	4,161	0.02%
2019/04/09	1	124.00	0	0.00	123.00	1	4,162	0.02%
2019/04/03	1	131.00	2	131.25	131.00	-1	4,163	-0.02%
2019/04/02	0	0.00	2	120.50	129.50	-2	4,142	-0.05%
2019/03/29	2	115.50	0	0.00	115.00	2	4,030	0.05%
2019/03/28	1	112.50	1	116.50	115.50	0	4,049	0.00%
2019/03/25	2	110.25	2	113.75	115.50	0	4,016	0.00%
2019/03/22	0	0.00	2	114.50	114.50	-2	3,991	-0.05%
2019/03/21	3	121.17	3	120.50	121.00	0	3,894	0.00%
2019/03/20	2	121.75	2	122.50	120.50	0	3,948	0.00%
2019/03/19	0	0.00	1	114.00	115.00	-1	3,918	-0.03%
2019/03/18	4	113.88	1	115.00	115.50	3	3,968	0.08%
2019/03/15	1	106.00	1	108.50	108.50	0	3,756	0.00%
2019/03/12	0	0.00	1	100.00	99.00	-1	3,625	-0.03%
2019/03/11	3	101.17	3	101.17	100.50	0	3,614	0.00%
2019/03/08	2	99.90	1	99.80	102.00	1	3,616	0.03%
2019/03/07	1	100.00	1	101.00	101.50	0	3,607	0.00%
2019/03/06	0	0.00	5	100.48	100.00	-5	3,613	-0.14%
2019/03/04	1	96.00	0	0.00	97.40	1	3,512	0.03%
2019/02/27	1	94.40	0	0.00	94.60	1	3,488	0.03%
2019/02/26	1	99.10	0	0.00	96.50	1	3,457	0.03%
2019/02/21	1	100.50	1	99.00	98.00	0	3,240	0.00%
2019/02/20	0	0.00	1	102.50	98.90	-1	3,192	-0.03%
2019/02/19	1	99.80	5	99.22	99.20	-4	3,124	-0.13%
2019/02/18	0	0.00	1	100.50	102.00	-1	3,075	-0.03%
2019/02/15	5	100.50	4	97.93	98.30	1	3,011	0.03%
2019/02/14	0	0.00	9	96.34	97.00	-9	2,871	-0.31%
2019/02/13	2	93.45	2	91.80	88.20	0	2,716	0.00%
2019/02/12	2	88.55	1	89.30	89.60	1	2,625	0.04%
2019/02/11	10	89.28	2	88.15	89.50	8	2,647	0.30%
2019/01/30	2	85.05	0	0.00	83.80	2	2,566	0.08%
2019/01/11	0	0.00	2	83.80	83.50	-2	2,447	-0.08%
2019/01/09	2	83.45	2	83.70	83.70	0	2,394	0.00%
2019/01/08	2	81.20	1	81.80	81.60	1	2,310	0.04%
2018/12/27	1	76.80	1	77.20	76.50	0	2,186	0.00%
2018/12/26	1	75.10	1	78.50	75.00	0	2,190	0.00%
2018/12/24	2	81.20	2	81.80	81.30	0	2,211	0.00%
2018/12/21	1	79.70	0	0.00	79.80	1	2,197	0.05%
2018/12/19	2	80.90	2	80.30	78.60	0	2,204	0.00%
2018/12/18	0	0.00	1	78.70	78.50	-1	2,229	-0.04%
2018/12/14	4	79.43	4	78.73	77.50	0	2,482	0.00%
2018/12/13	2	83.00	1	79.60	78.20	1	2,538	0.04%
2018/12/12	5	81.14	5	80.90	80.80	0	2,620	0.00%
2018/12/06	1	71.60	1	67.80	68.00	0	2,888	0.00%
2018/12/05	1	73.20	1	70.70	71.00	0	3,111	0.00%
2018/12/03	1	75.90	1	75.40	75.20	0	3,347	0.00%
2018/11/30	1	75.30	0	0.00	74.60	1	3,671	0.03%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/10/31	0	0.00	4	56.00	57.40	-4	3,355	-0.12%
2018/10/29	4	52.45	0	0.00	52.80	4	3,300	0.12%
2018/10/25	0	0.00	18	55.98	56.40	-18	3,268	-0.55%
2018/10/19	0	0.00	1	62.00	63.10	-1	3,235	-0.03%
2018/10/17	0	0.00	5	64.80	65.10	-5	3,212	-0.16%
2018/10/16	2	61.90	0	0.00	61.60	2	3,173	0.06%
2018/10/15	7	60.80	4	61.05	61.00	3	3,166	0.09%
2018/10/12	19	60.48	1	61.50	61.90	18	3,153	0.57%
2018/10/11	0	0.00	2	60.00	59.90	-2	3,129	-0.06%
2018/10/03	0	0.00	1	75.00	75.50	-1	2,975	-0.03%
2018/10/01	1	78.40	0	0.00	83.40	1	2,857	0.03%
2018/09/28	0	0.00	1	81.90	81.00	-1	2,795	-0.04%
2018/09/27	2	83.20	1	82.40	81.30	1	2,765	0.04%
2018/09/26	1	79.90	1	82.80	82.30	0	2,720	0.00%
2018/09/25	0	0.00	1	81.50	81.30	-1	2,664	-0.04%
2018/09/21	9	78.93	10	80.50	81.30	-1	2,600	-0.04%
2018/09/20	2	88.05	0	0.00	77.10	2	2,455	0.08%
2018/09/19	0	0.00	4	86.25	85.60	-4	2,232	-0.18%
2018/09/18	4	89.88	1	85.50	85.50	3	2,130	0.14%
2018/09/17	2	87.80	3	89.43	90.60	-1	1,923	-0.05%
2018/09/14	5	81.52	4	78.90	82.40	1	1,584	0.06%
2018/09/13	1	83.50	1	81.40	78.60	0	1,520	0.00%
2018/09/11	3	84.67	3	85.77	79.10	0	1,305	0.00%
2018/09/10	3	82.13	2	80.60	80.60	1	1,071	0.09%
2018/09/07	4	86.25	4	86.25	84.00	0	997	0.00%
2018/09/06	8	80.90	5	83.56	84.70	3	822	0.36%
2018/09/05	0	0.00	4	76.60	77.00	-4	476	-0.84%
2018/07/31	1	70.60	0	0.00	70.70	1	593	0.17%
2018/07/27	1	72.10	0	0.00	71.80	1	576	0.17%
2018/07/26	0	0.00	2	71.10	71.80	-2	559	-0.36%
2018/07/25	1	69.60	0	0.00	69.90	1	552	0.18%
2018/07/20	1	69.50	0	0.00	68.30	1	552	0.18%
2018/06/26	0	0.00	1	66.40	67.00	-1	496	-0.20%
2018/06/20	1	68.80	0	0.00	68.80	1	489	0.20%
2018/06/14	0	0.00	2	74.15	73.80	-2	461	-0.43%
2018/06/06	1	74.50	0	0.00	73.50	1	417	0.24%
2018/06/04	0	0.00	2	76.20	75.40	-2	409	-0.49%
2018/05/31	0	0.00	11	74.78	74.90	-11	353	-3.11%
2018/03/09	0	0.00	5	67.50	68.00	-5	389	-1.28%
2018/02/08	5	64.20	0	0.00	64.50	5	386	1.29%
2018/02/05	5	68.70	0	0.00	70.20	5	385	1.30%
2018/01/04	1	72.90	1	72.50	72.50	0	763	0.00%