KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.13%
  • 成交量
    4,041
  • 產業
    上市 半導體類股
  • 830人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力成 (6239)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24105110115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000131.50133.0003,3480.00%
2025/02/200132.0000.00132.0003,3150.00%
2025/02/190133.001134.00131.50-13,247-0.03%
2025/02/183126.343127.00127.5003,1160.00%
2025/02/170125.501123.50128.00-13,093-0.03%
2025/02/141119.001119.50118.5002,9900.00%
2025/02/1300.001120.00119.00-12,992-0.03%
2025/02/120117.5000.00116.0002,9670.00%
2025/02/110117.5000.00117.0002,9440.00%
2025/02/100112.5000.00116.0002,9160.00%
2025/02/060113.0000.00112.0002,8160.00%
2025/01/223116.5000.00117.0032,8010.11%
2025/01/160118.0000.00116.5002,7820.00%
2025/01/150118.0000.00116.0002,7750.00%
2025/01/130117.0000.00115.0002,7870.00%
2025/01/070123.5000.00123.0002,7930.00%
2024/12/301118.0000.00118.0012,8240.04%
2024/12/260125.5000.00126.5002,8440.00%
2024/12/110119.0000.00118.0003,0440.00%
2024/12/100120.5000.00119.5003,0600.00%
2024/12/060122.5000.00121.5003,1000.00%
2024/12/050123.5000.00121.5003,0980.00%
2024/12/040123.0000.00123.0003,1290.00%
2024/12/030124.0000.00122.5003,1730.00%
2024/12/020123.5000.00123.5003,1780.00%
2024/11/1900.002127.50125.00-23,344-0.06%
2024/11/142124.0000.00124.0023,4250.06%
2024/11/080129.5000.00127.5003,6140.00%
2024/11/0700.003130.00129.50-33,728-0.08%
2024/11/060128.0000.00127.5003,8160.00%
2024/11/012123.009125.72126.50-74,302-0.16%
2024/10/302.1126.5300.00126.502.14,4610.05%
2024/10/292126.2500.00126.0024,6260.04%
2024/10/170135.5000.00137.0005,3070.00%
2024/10/161133.511133.50132.5005,3550.00%
2024/10/1400.001133.00135.00-15,474-0.02%
2024/10/091133.0000.00133.5015,5220.02%
2024/10/0400.001136.50133.00-15,558-0.02%
2024/09/2700.001142.50141.00-15,626-0.02%
2024/09/241137.0000.00136.5015,7620.02%
2024/09/161141.5000.00141.0015,7150.02%
2024/09/0412140.4220140.50137.50-86,035-0.13%
2024/09/0200.000146.50145.0006,0150.00%
2024/08/300147.0000.00145.5006,0550.00%
2024/08/2900.001141.50145.00-16,051-0.02%
2024/08/281144.0000.00143.0016,1140.02%
2024/08/191147.0000.00147.0016,5260.02%
2024/08/151142.0000.00142.0016,5050.02%
2024/08/142144.0000.00143.5026,5190.03%
2024/08/128141.942143.00142.0066,4970.09%
2024/08/0900.000140.00137.5006,4470.00%
2024/08/082133.0000.00133.0026,3800.03%
2024/08/071138.0000.00138.0016,3180.02%
2024/08/022147.5000.00142.5026,0890.03%
2024/08/015.2154.062153.50153.503.25,9530.05%
2024/07/312164.7500.00163.5025,7970.03%
2024/07/292179.0000.00173.5025,7490.03%
2024/07/1900.000191.70187.5005,4520.00%
2024/07/1800.001.2194.67195.00-1.25,411-0.02%
2024/07/171.2199.5500.00196.501.25,3750.02%
2024/07/161205.511207.50197.0005,3680.00%
2024/07/150201.0000.00201.0005,3530.00%
2024/07/112195.0000.00194.5025,4160.04%
2024/07/090196.5000.00199.5005,6560.00%
2024/07/082198.2500.00198.0025,6430.04%
2024/07/051187.501189.00195.5005,6080.00%
2024/07/0400.001188.00188.00-15,555-0.02%
2024/07/0300.001186.00191.00-15,539-0.02%
2024/07/024179.632182.25179.0025,4200.04%
2024/07/010186.501.2186.17187.00-1.25,296-0.02%
2024/06/282188.5000.00188.0025,3470.04%
2024/06/271189.0000.00190.0015,4430.02%
2024/06/2400.000186.50188.5005,9600.00%
2024/06/2100.001188.00188.00-15,973-0.02%
2024/06/200203.000197.00196.5005,9910.00%
2024/06/191195.510196.00197.5015,9570.02%
2024/06/180190.0000.00190.5006,0430.00%
2024/06/120186.001188.50189.50-16,748-0.01%
2024/06/0700.002181.50180.50-27,076-0.03%
2024/06/061184.0100.00185.5017,1490.01%
2024/06/0500.003185.50184.00-37,221-0.04%
2024/06/041184.0000.00183.5017,5620.01%
2024/05/3000.001186.00186.50-17,815-0.01%
2024/05/290189.005180.30189.00-57,961-0.06%
2024/05/271175.501175.50175.0008,0280.00%
2024/05/230173.0000.00171.5008,1410.00%
2024/05/222173.7500.00174.0028,2000.02%
2024/05/210173.001173.50173.50-18,197-0.01%
2024/05/201171.0000.00170.5018,1850.01%
2024/05/1600.000168.50168.0008,1870.00%
2024/05/1500.001167.00166.50-18,185-0.01%
2024/05/132164.0000.00165.0028,3480.02%
2024/05/103164.8400.00164.0038,3900.04%
2024/05/090174.5000.00171.5008,2990.00%
2024/05/081171.502171.00172.50-18,396-0.01%
2024/05/074172.0000.00173.0048,4560.05%
2024/05/032173.264172.63170.00-28,585-0.02%
2024/05/023172.331171.00170.5028,7500.02%
2024/04/2600.001173.00173.00-19,008-0.01%
2024/04/251171.0000.00173.0019,0220.01%
2024/04/240.1173.8800.00173.000.19,0470.00%
2024/04/2200.001170.00169.00-19,202-0.01%
2024/04/191176.991172.00174.0009,2390.00%
2024/04/180179.5000.00179.5009,2010.00%
2024/04/161181.001182.00180.0009,3650.00%
2024/04/150187.0000.00186.5009,2760.00%
2024/04/1200.001184.00185.50-19,204-0.01%
2024/04/1100.002181.50183.50-29,259-0.02%
2024/04/101184.000.3186.00185.000.79,3620.01%
2024/04/092185.251.3186.47185.500.79,4580.01%
2024/04/0800.005191.00190.00-59,523-0.05%
2024/04/031189.002.3190.22191.00-1.39,527-0.01%
2024/04/021191.502190.00191.00-19,502-0.01%
2024/04/012193.752191.48193.0009,4690.00%
2024/03/294.3196.993195.65200.501.39,3950.01%
2024/03/287195.7200.00201.0079,1780.08%
2024/03/271184.501.3187.52188.00-0.38,9730.00%
2024/03/2600.003.4187.09186.50-3.49,003-0.04%
2024/03/251190.001189.00188.5009,0840.00%
2024/03/222194.502196.45195.0009,1890.00%
2024/03/210195.001200.88197.50-19,269-0.01%
2024/03/202.1198.651195.99195.5019,4260.01%
2024/03/194195.271.1199.27196.002.99,5080.03%
2024/03/181191.103193.70197.50-29,462-0.02%
2024/03/153185.362186.85190.0019,4390.01%
2024/03/142.4183.612.6184.14185.00-0.29,2390.00%
2024/03/131.1184.6200.00187.501.19,1740.01%
2024/03/120176.0000.00175.0008,8800.00%
2024/03/082176.955176.00171.50-38,682-0.03%
2024/03/071.3168.453170.33171.00-1.78,311-0.02%
2024/03/052164.2500.00170.0028,0120.02%
2024/03/046166.580165.00166.0067,9150.08%
2024/03/011156.505155.10156.00-47,637-0.05%
2024/02/290158.873154.33156.00-37,515-0.04%
2024/02/272150.0000.00150.0027,3460.03%
2024/02/262.3151.553153.50150.00-0.77,300-0.01%
〈熱門股〉記憶體族群輪動 力成周漲12%創4個月高Anue鉅亨-2天前
力成 相關文章