巨大 (9921)-凱基-永華券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▲5.5
漲幅
+2.65%
成交量
1,565張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.5	209.80	0	0.00	209.50	0.5	2,676	0.02%
2024/05/06	0.5	209.80	0	0.00	209.00	0.5	2,668	0.02%
2024/04/30	0.2	218.00	0	0.00	218.50	0.2	2,676	0.01%
2024/04/24	1	225.50	0	0.00	226.00	1	2,638	0.04%
2024/04/23	1	220.50	0	0.00	221.50	1	2,659	0.04%
2024/04/17	1	219.00	0	0.00	219.00	1	2,676	0.04%
2024/04/12	0	0.00	0	228.50	225.00	0	2,601	0.00%
2024/04/11	0	0.00	1	223.00	223.50	-1	2,548	-0.04%
2024/04/10	1	210.00	0	0.00	209.00	1	2,470	0.04%
2024/04/03	0	205.50	0	0.00	204.50	0	2,418	0.00%
2024/03/29	0	0.00	0.1	219.00	217.50	-0.1	2,341	0.00%
2024/03/28	0	0.00	0.1	224.50	225.00	-0.1	2,222	0.00%
2024/03/27	0	0.00	1	222.50	224.00	-1	2,183	-0.05%
2024/03/22	1	220.00	0	221.50	222.00	1	2,115	0.05%
2024/03/21	1	232.50	0.1	227.00	227.50	0.9	2,103	0.04%
2024/03/20	0	229.50	0	230.00	229.50	0	2,060	0.00%
2024/03/19	0	0.00	1	220.00	220.00	-1	1,951	-0.05%
2024/03/13	0.1	211.50	0	214.00	212.50	0.1	1,852	0.01%
2024/03/12	1	216.50	0	0.00	215.50	1	1,827	0.05%
2024/03/08	0	0.00	2	217.25	215.50	-2	1,764	-0.11%
2024/03/07	0	220.50	1	217.50	221.50	-1	1,709	-0.06%
2024/03/06	1	209.00	1	206.50	209.00	0	1,652	0.00%
2024/03/05	1	202.00	0	0.00	202.00	1	2,066	0.05%
2024/02/27	1	197.00	0	0.00	199.50	1	2,120	0.05%
2024/02/23	0	0.00	0.2	200.00	200.00	-0.2	2,112	-0.01%
2024/02/20	0	0.00	2	200.25	199.00	-2	2,168	-0.09%
2024/02/19	0	0.00	1	197.52	201.00	-1	2,226	-0.05%
2024/02/16	1	187.50	0	192.50	202.00	1	2,254	0.04%
2024/01/31	1	179.50	0	0.00	178.50	1	2,147	0.05%
2024/01/29	0	0.00	1	181.00	181.50	-1	2,182	-0.05%
2024/01/25	2	176.00	0	0.00	175.50	2	2,224	0.09%
2024/01/24	0	0.00	1	178.00	179.50	-1	2,225	-0.04%
2024/01/22	1	169.00	0	0.00	171.00	1	2,201	0.05%
2024/01/19	1	168.00	0	0.00	167.00	1	2,197	0.05%
2024/01/17	0	167.50	0	0.00	167.00	0	2,206	0.00%
2024/01/12	0.5	175.50	0	0.00	175.00	0.5	2,191	0.02%
2024/01/08	0.1	181.00	0	0.00	181.00	0.1	2,165	0.00%
2023/12/29	0	0.00	1	185.00	184.00	-1	2,214	-0.05%
2023/12/19	0.3	183.33	0	0.00	182.50	0.3	2,240	0.01%
2023/12/15	0.1	179.50	0	0.00	181.50	0.1	2,213	0.00%
2023/12/13	0.1	178.50	0	0.00	177.00	0.1	2,222	0.00%
2023/12/12	0.2	179.00	0	180.50	177.00	0.2	2,231	0.01%
2023/12/11	0.2	181.83	0	0.00	180.50	0.2	2,241	0.01%
2023/12/08	0	0.00	1	184.00	184.00	-1	2,236	-0.04%
2023/12/07	0.1	183.00	0	0.00	182.00	0.1	2,226	0.00%
2023/12/05	0.1	186.50	0	0.00	186.50	0.1	2,233	0.00%
2023/12/04	0	0.00	0.2	188.00	187.50	-0.2	2,226	-0.01%
2023/12/01	0.1	184.00	0	0.00	184.50	0.1	2,226	0.00%
2023/11/30	1	184.50	2.1	186.52	190.00	-1.1	2,179	-0.05%
2023/11/29	1.1	184.55	0	0.00	185.50	1.1	1,692	0.07%
2023/11/28	0	0.00	0.6	179.42	185.50	-0.6	1,636	-0.04%
2023/11/24	0.1	173.00	0	0.00	173.50	0.1	1,548	0.01%
2023/11/22	0.1	175.00	0	0.00	173.50	0.1	1,529	0.01%
2023/11/20	0.2	173.00	0	0.00	175.50	0.2	1,510	0.01%
2023/11/17	2.3	174.40	2	173.00	173.50	0.3	1,489	0.02%
2023/11/16	0.6	174.92	1	176.50	174.50	-0.4	1,449	-0.03%
2023/11/14	0.2	164.00	2	162.50	163.00	-1.9	1,309	-0.14%
2023/11/13	0.1	165.50	0.1	166.50	165.00	0	1,298	0.00%
2023/11/10	0.1	169.00	0	0.00	168.50	0.1	1,286	0.01%
2023/11/08	0	0.00	0	173.00	171.00	0	1,273	0.00%
2023/11/07	1.5	172.60	0	0.00	171.00	1.5	1,268	0.12%
2023/11/06	0.2	175.50	0	0.00	173.50	0.2	1,267	0.02%
2023/11/03	2	169.00	1	171.50	172.50	1	1,240	0.08%
2023/11/02	0	162.50	0	0.00	162.50	0	1,209	0.00%
2023/11/01	0	162.00	0	0.00	160.00	0	1,193	0.00%
2023/10/31	0	164.50	0	0.00	163.00	0	1,186	0.00%
2023/10/30	0	165.00	0	0.00	165.50	0	1,188	0.00%
2023/10/20	0.2	169.50	0	0.00	168.50	0.2	1,149	0.02%
2023/10/19	0	171.00	0	0.00	170.00	0	1,172	0.00%
2023/10/06	0	179.50	0	0.00	179.00	0	1,164	0.00%
2023/10/02	2	182.50	0	0.00	182.50	2	1,165	0.17%
2023/09/27	0	178.50	0	0.00	178.00	0	1,178	0.00%
2023/09/25	0.1	184.50	0	0.00	183.00	0.1	1,154	0.01%
2023/09/22	0.1	183.50	0	0.00	182.50	0.1	1,158	0.01%
2023/09/19	0.5	191.00	0	0.00	186.50	0.5	1,163	0.04%
2023/09/13	0.1	191.00	0	0.00	189.50	0.1	1,154	0.01%
2023/09/05	0	0.00	0	199.50	199.00	0	1,224	0.00%
2023/08/29	0	190.50	0	0.00	189.50	0	1,218	0.00%
2023/08/24	0	0.00	1	203.00	203.00	-1	1,240	-0.08%
2023/08/23	0	0.00	2	201.50	201.50	-2	1,240	-0.16%
2023/08/14	3	218.33	0	0.00	214.50	3	1,273	0.24%
2023/08/08	0	0.00	1	221.00	219.00	-1	1,438	-0.07%
2023/08/02	1	227.00	1.8	221.44	221.00	-0.8	1,493	-0.05%
2023/07/27	0.1	231.50	0	0.00	232.00	0.1	1,485	0.01%
2023/07/26	0.2	236.00	0	0.00	236.50	0.2	1,500	0.01%
2023/07/17	0.1	236.50	0	0.00	235.00	0.1	1,451	0.01%
2023/07/14	0	0.00	1	243.00	240.00	-1	1,460	-0.07%
2023/07/13	1	233.50	0	0.00	233.00	1	1,447	0.07%
2023/07/11	0	0.00	1	231.50	232.50	-1	1,476	-0.07%
2023/07/07	1	226.00	0	0.00	232.00	1	1,612	0.06%
2023/07/06	0.2	230.50	0	0.00	231.50	0.2	1,604	0.01%
2023/06/29	0	0.00	2	237.50	230.50	-2	1,640	-0.12%
2023/06/27	0.6	229.78	0	0.00	230.00	0.6	1,701	0.04%
2023/06/19	0.1	218.00	0	0.00	218.00	0.1	1,790	0.01%
2023/06/16	0	0.00	0.1	221.50	217.50	-0.1	1,812	0.00%
2023/06/15	0.1	222.00	1	218.50	221.00	-0.9	1,826	-0.05%
2023/06/12	0	0.00	0.2	209.50	214.00	-0.2	1,880	-0.01%
2023/06/09	0	0.00	0.1	205.50	205.00	-0.1	1,900	-0.01%
2023/06/08	0.1	207.50	0	0.00	205.50	0.1	1,972	0.01%
2023/06/07	0.2	207.00	0	0.00	209.00	0.2	1,980	0.01%
2023/06/06	0	0.00	3	205.67	206.00	-3	1,973	-0.15%
2023/06/05	1	203.50	0	0.00	203.00	1	1,973	0.05%
2023/06/01	0.1	205.50	0	0.00	205.50	0.1	1,974	0.00%
2023/05/30	0	0.00	0	203.00	200.50	0	1,940	0.00%
2023/05/26	0.1	204.50	0	201.50	200.00	0.1	1,955	0.00%
2023/05/24	2	202.25	0	0.00	202.00	2	1,953	0.10%
2023/05/19	1	197.50	1	197.00	196.50	0	1,909	0.00%
2023/05/16	0	0.00	1	200.50	201.00	-1	1,865	-0.05%
2023/05/12	1.3	197.28	3.4	200.59	201.00	-2.1	1,795	-0.12%
2023/05/11	0.1	188.24	2	188.50	192.50	-1.9	1,677	-0.11%
2023/05/08	0.1	184.50	0	0.00	185.00	0.1	1,603	0.01%
2023/05/04	0.1	183.50	0	0.00	182.50	0.1	1,613	0.01%
2023/05/02	1.1	179.14	0	0.00	179.00	1.1	1,631	0.07%
2023/04/28	0.1	184.00	0	0.00	183.50	0.1	1,638	0.01%
2023/04/26	0	0.00	1	183.00	182.50	-1	1,637	-0.06%
2023/04/21	1	185.00	0	0.00	182.00	1	1,626	0.06%
2023/04/20	1	186.00	0	0.00	185.50	1	1,617	0.06%
2023/04/19	0.1	189.50	0	0.00	188.00	0.1	1,616	0.01%
2023/04/18	0.2	191.00	4	190.38	191.50	-3.8	1,600	-0.24%
2023/04/17	2	187.00	0	0.00	188.00	2	1,586	0.13%
2023/04/14	0.1	190.50	0	0.00	189.00	0.1	1,574	0.01%
2023/04/12	1	188.00	0	0.00	188.50	1	1,521	0.07%
2023/04/11	0.1	177.00	0	0.00	177.00	0.1	1,405	0.01%
2023/04/07	0	174.50	0	0.00	173.50	0	1,385	0.00%
2023/04/06	0	177.50	0	0.00	175.50	0	1,371	0.00%
2023/03/31	0.1	177.00	0	0.00	176.00	0.1	1,345	0.01%
2023/03/30	1.2	175.72	0	0.00	175.00	1.2	1,318	0.09%
2023/03/29	0.2	174.75	0	0.00	175.00	0.2	1,302	0.02%
2023/03/24	1.1	176.09	0	0.00	176.00	1.1	1,181	0.09%
2023/03/23	0.1	180.00	0	0.00	179.50	0.1	1,148	0.01%
2023/03/22	0.1	181.50	0	0.00	181.50	0.1	1,177	0.01%
2023/03/20	0.2	174.25	0	0.00	173.50	0.2	1,205	0.02%
2023/03/17	1	170.00	0	0.00	169.50	1	1,181	0.08%
2023/03/16	1	175.00	0	0.00	173.50	1	1,131	0.09%
2023/03/15	0	180.00	0	0.00	179.00	0	1,074	0.00%
2023/03/14	0	181.00	0	0.00	180.50	0	1,053	0.00%
2023/03/09	0	0.00	1	202.00	201.00	-1	936	-0.11%
2023/03/07	0.1	205.47	0	0.00	205.50	0.1	959	0.01%
2023/02/20	0.1	210.50	0	0.00	210.00	0.1	939	0.01%
2023/02/17	0.1	208.50	0	0.00	208.50	0.1	950	0.01%
2023/02/14	0.2	212.50	0	0.00	212.00	0.2	977	0.02%
2023/02/13	0.1	210.00	1	210.00	210.00	-0.9	981	-0.09%
2023/02/08	0.1	209.50	0	0.00	209.50	0.1	1,001	0.01%
2023/02/07	1	208.00	0	0.00	206.50	1	998	0.10%
2023/02/06	1	209.50	0	0.00	209.50	1	1,002	0.10%
2023/02/03	1.1	210.42	0	212.50	211.50	1.1	1,006	0.11%
2023/02/02	0	206.00	0	0.00	204.50	0	1,000	0.00%
2023/01/31	0	209.00	0	0.00	205.00	0	992	0.00%
2023/01/30	1	210.50	0	0.00	214.00	1	979	0.10%
2023/01/17	0	0.00	0.4	212.00	213.00	-0.4	952	-0.04%
2023/01/13	0.1	204.50	0	0.00	208.00	0.1	948	0.01%
2023/01/12	0.1	202.00	0	0.00	202.50	0.1	956	0.01%
2023/01/09	0.1	204.00	0	0.00	206.00	0.1	967	0.01%
2022/12/22	0.1	211.00	0	0.00	211.50	0.1	1,044	0.01%
2022/12/21	0.1	207.50	0	0.00	207.00	0.1	1,050	0.01%
2022/12/16	0	0.00	0.1	212.50	210.00	-0.1	1,075	-0.01%
2022/12/14	0.1	210.00	0	0.00	214.50	0.1	1,079	0.01%
2022/11/24	0	0.00	0.1	242.53	242.00	-0.1	918	-0.01%
2022/11/21	0	0.00	0.1	229.04	229.00	-0.1	901	-0.01%
2022/11/18	0.1	236.50	0.1	233.50	234.50	0	898	0.00%
2022/11/16	0.1	244.50	0	0.00	245.50	0.1	866	0.01%
2022/10/17	0	0.00	1	213.00	215.50	-1	837	-0.12%
2022/10/11	0	0.00	1	202.50	204.00	-1	806	-0.12%
2022/09/22	1	221.00	0	0.00	221.00	1	824	0.12%
2022/09/19	0	235.00	0	0.00	233.50	0	824	0.00%
2022/09/01	0.1	229.00	0	0.00	232.00	0.1	855	0.01%
2022/07/26	0	0.00	1	248.00	248.00	-1	883	-0.11%
2022/07/15	1	228.00	0	0.00	223.00	1	902	0.11%
2022/06/16	0	0.00	0	251.50	245.50	0	893	0.00%
2022/06/09	1	254.00	0	0.00	256.00	1	885	0.11%
2022/05/27	0.1	247.00	0	0.00	247.00	0.1	909	0.01%
2022/05/25	0	0.00	1	243.50	242.00	-1	947	-0.11%
2022/05/24	0	0.00	1	237.00	233.50	-1	967	-0.10%
2022/05/23	0	0.00	1	246.50	236.50	-1	976	-0.10%
2022/05/19	1	236.50	0	0.00	236.50	1	979	0.10%
2022/05/06	1	250.00	0	0.00	243.00	1	932	0.11%
2022/04/27	0	243.00	0	0.00	240.00	0	1,007	0.00%
2022/04/18	1	255.50	0	0.00	259.00	1	992	0.10%
2022/03/15	0	276.50	0	0.00	272.00	0	861	0.00%
2022/03/11	0	287.00	0	0.00	277.00	0	857	0.00%
2022/03/03	0.2	295.50	1	295.50	295.00	-0.8	837	-0.10%
2022/02/24	1	287.00	0	0.00	287.50	1	780	0.13%
2021/12/16	0	0.00	0.1	333.00	330.50	-0.1	860	-0.01%
2021/12/14	0	0.00	3	334.00	336.00	-3	877	-0.34%
2021/12/10	0	0.00	0	330.00	332.00	0	854	0.00%
2021/11/16	1	313.50	1	315.50	316.00	0	965	0.00%
2021/11/08	1	308.50	2	307.25	304.00	-1	913	-0.11%
2021/11/05	1	325.00	0	0.00	323.00	1	910	0.11%
2021/11/04	1	316.50	0	0.00	318.00	1	940	0.11%
2021/10/29	1	321.50	0	0.00	322.50	1	1,013	0.10%
2021/10/28	0	0.00	1	323.00	324.00	-1	1,012	-0.10%
2021/10/27	1	318.00	1	324.00	319.00	0	1,010	0.00%
2021/10/12	1	292.00	0	0.00	297.50	1	1,051	0.10%
2021/09/03	0	0.00	1	340.00	339.00	-1	1,044	-0.10%
2021/08/23	1	302.50	0	0.00	302.50	1	969	0.10%
2021/08/19	0	305.00	0	0.00	307.50	0	971	0.00%
2021/08/12	1	346.50	1	349.00	343.00	0	944	0.00%
2021/08/11	1	349.50	1	344.50	350.00	0	941	0.00%
2021/08/09	1	336.50	1	340.50	337.50	0	912	0.00%
2021/08/03	0	0.00	1	326.00	328.00	-1	908	-0.11%
2021/07/09	1	301.50	0	0.00	296.00	1	951	0.11%
2021/06/28	1	326.00	0	0.00	325.00	1	1,091	0.09%
2021/06/18	0	0.00	0	315.50	317.00	0	1,246	0.00%
2021/05/28	0	337.00	0	0.00	333.00	0	1,362	0.00%
2021/04/28	0	0.00	0.1	350.50	345.00	-0.1	1,527	-0.01%
2021/03/30	0.1	317.00	0	0.00	340.00	0.1	1,400	0.01%
2021/03/29	0	0.00	4	309.25	313.50	-4	1,324	-0.30%
2021/03/26	0	0.00	2	286.50	287.50	-2	1,254	-0.16%
2021/03/23	2	283.50	1	286.50	283.50	1	1,289	0.08%
2021/03/18	0	0.00	1	285.00	285.00	-1	1,334	-0.07%
2021/03/12	1	283.50	1	285.50	286.50	0	1,312	0.00%
2021/03/10	1	278.50	0	0.00	279.00	1	1,321	0.08%
2021/03/03	0	0.00	1	284.50	285.00	-1	1,292	-0.08%
2021/02/26	2	282.75	0	0.00	281.00	2	1,297	0.15%
2021/02/24	0	0.00	1	289.00	287.00	-1	1,264	-0.08%
2021/02/23	1	286.00	1	287.50	286.00	0	1,254	0.00%
2021/02/19	2	283.75	1	285.50	283.00	1	1,253	0.08%
2021/02/18	1	281.50	1	288.50	282.00	0	1,252	0.00%
2021/02/17	1	282.00	1	302.00	283.00	0	1,231	0.00%
2021/02/04	1	292.00	2	295.50	289.50	-1	1,219	-0.08%
2021/02/01	0	0.00	1	280.00	282.00	-1	1,295	-0.08%
2021/01/29	1	276.50	0	0.00	272.50	1	1,308	0.08%
2021/01/27	1	291.00	1	293.50	290.00	0	1,299	0.00%
2021/01/21	1	286.50	1	289.00	283.50	0	1,375	0.00%
2021/01/19	0	0.00	1	290.00	289.50	-1	1,401	-0.07%
2021/01/13	0	0.00	2	290.00	293.00	-2	1,384	-0.14%
2021/01/11	0	0.00	1	285.50	285.50	-1	1,405	-0.07%
2020/12/31	0	0.00	1	277.00	275.00	-1	1,403	-0.07%
2020/12/25	2	260.50	0	0.00	260.00	2	1,411	0.14%
2020/12/21	1	260.50	0	0.00	259.00	1	1,492	0.07%
2020/12/17	1	274.00	0	0.00	275.00	1	1,454	0.07%
2020/12/16	0	0.00	3	277.33	280.00	-3	1,465	-0.20%
2020/12/11	3	269.17	0	0.00	265.50	3	1,430	0.21%
2020/11/18	1	285.00	0	0.00	284.00	1	1,491	0.07%
2020/11/16	0	0.00	2	281.25	281.00	-2	1,514	-0.13%
2020/11/10	2	274.50	0	0.00	272.50	2	1,537	0.13%
2020/11/09	0	0.00	2	297.50	292.50	-2	1,497	-0.13%
2020/11/05	0	0.00	20	278.75	275.00	-20	1,479	-1.35%
2020/11/03	20	271.50	0	0.00	271.50	20	1,494	1.34%
2020/11/02	3	282.67	1	278.50	276.00	2	1,477	0.14%
2020/10/30	0	0.00	4	282.88	281.00	-4	1,456	-0.27%
2020/10/28	1	267.00	0	0.00	269.50	1	1,401	0.07%
2020/10/21	1	265.00	0	0.00	267.50	1	1,405	0.07%
2020/10/05	1	276.00	0	0.00	276.00	1	1,592	0.06%
2020/09/25	1	268.00	1	267.50	271.50	0	1,628	0.00%
2020/09/21	1	279.00	0	0.00	277.50	1	1,657	0.06%
2020/09/16	1	287.00	0	0.00	282.50	1	1,662	0.06%
2020/09/07	1	295.00	0	0.00	292.00	1	1,841	0.05%
2020/09/03	2	303.25	2	312.00	305.00	0	1,926	0.00%
2020/09/02	2	304.75	0	0.00	304.00	2	1,923	0.10%
2020/08/28	2	304.75	1	307.50	308.00	1	2,012	0.05%
2020/08/24	1	306.00	1	310.50	312.00	0	2,061	0.00%
2020/08/21	0	0.00	2	313.25	313.50	-2	2,071	-0.10%
2020/08/20	2	299.25	0	0.00	300.00	2	2,068	0.10%
2020/08/18	0	0.00	0.3	321.50	321.50	-0.3	2,047	-0.01%
2020/08/14	0	0.00	1	308.50	304.00	-1	2,091	-0.05%
2020/08/12	1	293.00	1	297.50	297.50	0	2,156	0.00%
2020/08/11	1	303.50	0	0.00	301.00	1	2,227	0.04%
2020/08/03	0	0.00	1	311.00	308.00	-1	2,287	-0.04%
2020/07/24	1	308.00	0	0.00	304.00	1	2,555	0.04%
2020/07/20	0	0.00	1	309.00	305.00	-1	2,672	-0.04%
2020/07/17	1	306.49	0	0.00	305.50	1	2,672	0.04%
2020/07/13	0	0.00	1	318.00	318.00	-1	2,722	-0.04%
2020/07/07	2	272.25	1	280.00	274.00	1	2,673	0.04%
2020/07/02	0.1	279.50	0	0.00	279.50	0.1	2,674	0.00%
2020/06/23	1	253.00	1	256.00	257.00	0	2,605	0.00%
2020/06/12	1	266.50	1	269.50	260.50	0	2,607	0.00%
2020/06/08	0.1	245.00	0	0.00	245.00	0.1	2,510	0.00%
2020/06/05	0.1	252.00	0	0.00	252.00	0.1	2,458	0.00%
2020/06/02	1	233.00	1	236.00	236.50	0	2,449	0.00%
2020/05/21	2	239.25	2	240.75	244.00	0	2,356	0.00%
2020/05/20	1	230.50	6	228.58	228.50	-5	2,301	-0.22%
2020/05/19	8	218.25	6	217.58	218.00	2	2,233	0.09%
2020/05/18	4	213.38	3	214.83	215.00	1	2,188	0.05%
2020/05/04	0	0.00	2	183.75	183.00	-2	1,822	-0.11%
2020/04/30	3	180.33	1	181.50	177.50	2	1,757	0.11%
2020/04/28	0	0.00	3	165.67	165.50	-3	1,658	-0.18%
2020/04/27	1	157.50	2	157.00	157.00	-1	1,630	-0.06%
2020/04/24	1	150.00	1	151.00	150.50	0	1,586	0.00%
2020/04/23	3	148.50	3	149.83	150.50	0	1,566	0.00%
2020/04/22	1	143.50	5	146.30	147.50	-4	1,546	-0.26%
2020/04/21	5	143.70	3	147.00	143.50	2	1,528	0.13%
2020/04/20	2	149.75	5	148.70	148.00	-3	1,509	-0.20%
2020/04/17	1	140.50	2	141.25	141.50	-1	1,465	-0.07%
2020/04/16	4	133.50	1	135.50	134.50	3	1,442	0.21%
2020/04/15	2	141.75	1	145.50	139.50	1	1,392	0.07%
2020/04/14	1	140.50	4	139.13	142.50	-3	1,372	-0.22%
2020/04/13	2	133.75	1	133.50	132.50	1	1,344	0.07%
2020/04/08	1	134.50	1	135.50	137.00	0	1,314	0.00%
2020/04/07	0	0.00	2	135.00	137.00	-2	1,299	-0.15%
2020/03/30	1	137.50	0	0.00	138.50	1	1,210	0.08%
2020/03/27	2	150.00	1	151.50	145.50	1	1,202	0.08%
2020/03/26	0	0.00	1	144.00	144.50	-1	1,171	-0.09%
2020/03/24	0	0.00	1	127.50	127.50	-1	1,122	-0.09%
2020/03/12	4	163.50	2	165.50	157.50	2	960	0.21%
2020/03/11	1	170.00	1	172.00	169.00	0	950	0.00%
2020/03/09	1	169.00	0	0.00	172.50	1	925	0.11%
2020/03/06	1	173.50	1	175.50	175.00	0	901	0.00%
2020/03/05	0	0.00	2	176.25	177.00	-2	875	-0.23%
2020/03/03	0	0.00	1	165.50	166.50	-1	847	-0.12%
2020/02/27	1	164.00	0	0.00	164.50	1	830	0.12%
2020/02/25	1	164.50	2	169.75	171.00	-1	800	-0.12%
2020/02/24	3	173.00	0	0.00	169.00	3	788	0.38%
2020/02/21	1	177.00	0	0.00	177.00	1	760	0.13%
2020/02/11	1	182.00	0	0.00	181.00	1	756	0.13%
2020/02/07	2	184.50	0	0.00	186.00	2	751	0.27%
2020/02/06	0	0.00	2	187.00	187.50	-2	750	-0.27%
2020/02/05	1	185.00	1	186.50	182.00	0	742	0.00%
2020/02/04	1	175.00	3	177.67	178.50	-2	730	-0.27%
2020/02/03	2	175.25	2	176.75	177.00	0	734	0.00%
2020/01/31	0	0.00	1	179.50	180.00	-1	724	-0.14%
2020/01/30	1	177.50	0	0.00	176.00	1	695	0.14%
2020/01/17	0	0.00	1	195.00	194.00	-1	652	-0.15%
2020/01/15	2	193.25	2	195.50	193.50	0	645	0.00%
2020/01/14	1	193.00	0	0.00	193.00	1	634	0.16%
2019/12/31	0	0.00	1	213.00	213.00	-1	587	-0.17%
2019/12/11	1	199.00	0	0.00	202.50	1	690	0.14%
2019/12/05	4	214.63	0	0.00	210.50	4	651	0.61%
2019/12/04	2	217.25	0	0.00	217.50	2	651	0.31%
2019/12/03	2	219.25	0	0.00	218.50	2	669	0.30%
2019/11/29	1	221.50	0	0.00	221.00	1	687	0.15%
2019/11/28	0	0.00	2	227.75	228.00	-2	693	-0.29%
2019/11/26	0	0.00	2	226.50	226.00	-2	724	-0.28%
2019/11/22	0	0.00	1	221.50	223.00	-1	736	-0.14%
2019/11/21	0	0.00	2	218.75	221.00	-2	738	-0.27%
2019/11/20	1	216.50	0	0.00	218.00	1	735	0.14%
2019/11/18	2	216.50	0	0.00	217.50	2	751	0.27%
2019/11/15	1	217.50	0	0.00	217.50	1	766	0.13%
2019/11/12	0	0.00	1	223.50	223.50	-1	797	-0.13%
2019/11/11	1	221.00	1	224.00	220.00	0	826	0.00%
2019/11/08	3	220.83	0	0.00	221.50	3	832	0.36%
2019/11/07	1	222.00	1	224.00	224.00	0	832	0.00%
2019/11/05	1	223.50	0	0.00	226.00	1	838	0.12%
2019/11/01	0	0.00	1	228.00	226.50	-1	855	-0.12%
2019/10/31	1	223.50	0	0.00	226.00	1	867	0.12%
2019/10/30	0	0.00	3	227.33	228.50	-3	861	-0.35%
2019/10/29	0	0.00	1	222.00	223.00	-1	865	-0.12%
2019/10/17	0	0.00	5	218.10	218.50	-5	915	-0.55%
2019/10/16	1	213.50	0	0.00	214.50	1	904	0.11%
2019/10/15	6	212.75	7	217.00	213.00	-1	905	-0.11%
2019/10/14	3	212.50	0	0.00	212.00	3	899	0.33%
2019/10/09	2	214.50	1	217.50	214.50	1	894	0.11%
2019/10/08	0	0.00	5	215.90	217.00	-5	895	-0.56%
2019/10/03	2	209.00	0	0.00	210.50	2	894	0.22%
2019/10/02	1	210.50	4	213.00	213.50	-3	878	-0.34%
2019/09/27	3	212.00	0	0.00	211.00	3	830	0.36%
2019/09/26	4	214.38	0	0.00	216.00	4	837	0.48%
2019/09/25	0	0.00	6	216.50	216.50	-6	839	-0.71%
2019/09/20	2	213.25	0	0.00	212.00	2	855	0.23%
2019/09/16	1	221.00	0	0.00	221.50	1	847	0.12%
2019/09/11	1	222.00	1	224.50	223.50	0	925	0.00%
2019/09/10	1	222.00	0	0.00	222.00	1	957	0.10%
2019/09/09	3	225.83	0	0.00	226.50	3	1,007	0.30%
2019/09/06	1	223.00	2	226.25	224.00	-1	1,011	-0.10%
2019/09/05	3	220.67	4	223.00	222.00	-1	1,011	-0.10%
2019/09/03	4	215.00	4	218.00	214.50	0	991	0.00%
2019/08/29	1	214.50	0	0.00	217.00	1	996	0.10%
2019/08/28	1	220.00	0	0.00	218.00	1	985	0.10%
2019/08/26	1	223.00	0	0.00	222.50	1	995	0.10%
2019/08/15	0	0.00	8	241.50	241.00	-8	1,074	-0.74%
2019/08/14	8	247.50	0	0.00	247.00	8	1,102	0.73%
2019/08/08	0	0.00	1	232.00	233.00	-1	1,154	-0.09%
2019/08/05	0	0.00	2	230.50	235.00	-2	1,202	-0.17%
2019/08/02	3	226.00	0	0.00	227.00	3	1,211	0.25%
2019/07/26	0	0.00	1	237.00	235.50	-1	1,239	-0.08%
2019/07/25	1	236.50	1	237.00	236.00	0	1,245	0.00%
2019/07/24	1	226.50	0	0.00	228.00	1	1,247	0.08%
2019/07/11	1	238.00	0	0.00	238.00	1	1,324	0.08%
2019/06/28	1	244.00	0	0.00	243.00	1	1,371	0.07%
2019/06/19	1	259.00	1	252.00	254.00	0	1,426	0.00%
2019/05/24	0	0.00	1	221.00	221.50	-1	1,364	-0.07%
2019/05/23	1	218.50	0	0.00	218.00	1	1,353	0.07%
2019/04/29	0	0.00	1	222.00	226.00	-1	1,220	-0.08%
2019/04/15	0	0.00	1	210.50	211.00	-1	1,190	-0.08%
2019/04/01	1	207.00	0	0.00	209.00	1	1,176	0.08%
2019/03/22	0	0.00	2	207.00	207.50	-2	1,144	-0.17%
2019/02/21	0	0.00	1	170.50	169.50	-1	1,205	-0.08%
2019/02/14	1	151.00	0	0.00	154.00	1	1,349	0.07%
2019/02/12	0	0.00	1	152.00	151.50	-1	1,350	-0.07%
2019/02/11	1	152.00	1	151.50	152.00	0	1,351	0.00%
2019/01/25	1	157.50	1.3	159.61	160.50	-0.3	1,284	-0.02%
2018/11/19	0	0.00	1	144.00	147.50	-1	775	-0.13%
2018/11/16	2	142.25	1	146.00	146.00	1	759	0.13%
2018/10/23	1	124.00	0	0.00	123.00	1	556	0.18%
2018/06/13	2	136.75	0	0.00	136.50	2	352	0.57%
2018/01/26	0	0.00	1	166.00	166.50	-1	424	-0.24%