南亞 (1303)-凱基-虎尾券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.5
漲跌
▼0.9
漲幅
-1.57%
成交量
8,619張
產業
上市塑膠類股▼0.67%
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	56.80	0	0.00	56.80	2	8,508	0.02%
2024/05/14	0	0.00	3	56.90	56.80	-3	8,490	-0.04%
2024/05/13	3	56.40	0	0.00	56.40	3	8,476	0.04%
2024/05/08	2	56.85	0	0.00	56.70	2	8,363	0.02%
2024/05/07	0	0.00	1.6	57.71	56.90	-1.6	8,320	-0.02%
2024/05/06	1	57.80	2.1	57.71	57.70	-1.1	8,222	-0.01%
2024/05/03	4	57.05	0	0.00	56.80	4	8,139	0.05%
2024/05/02	1	57.30	5	57.18	57.40	-4	8,038	-0.05%
2024/04/30	0	0.00	3	56.80	56.70	-3	7,972	-0.04%
2024/04/29	3	57.20	0	0.00	57.60	3	7,911	0.04%
2024/04/26	0	0.00	1	55.90	55.60	-1	7,851	-0.01%
2024/04/25	6	55.63	0	0.00	55.80	6	7,907	0.08%
2024/04/24	1	56.70	11	57.22	56.40	-10	7,941	-0.13%
2024/04/23	0	0.00	6	57.37	56.70	-6	8,133	-0.07%
2024/04/22	4	57.30	4	56.80	57.30	0	8,180	0.00%
2024/04/19	2	54.85	1	55.50	55.00	1	8,049	0.01%
2024/04/18	0	0.00	5.1	55.00	55.80	-5.1	7,902	-0.06%
2024/04/17	2	55.00	0	0.00	55.00	2	7,897	0.03%
2024/04/16	2	55.90	32	56.30	55.50	-30	7,807	-0.38%
2024/04/15	5	57.06	0	0.00	57.20	5	7,685	0.07%
2024/04/12	0	0.00	1.1	56.95	57.40	-1.1	7,618	-0.01%
2024/04/10	5	58.20	0	0.00	58.30	5	7,431	0.07%
2024/04/09	0	0.00	1	58.50	58.60	-1	7,407	-0.01%
2024/04/08	0	0.00	1	57.60	57.70	-1	7,293	-0.01%
2024/04/03	0	0.00	0.1	57.10	56.80	-0.1	7,143	0.00%
2024/04/02	0	0.00	8	57.33	57.40	-8	7,131	-0.11%
2024/04/01	6	57.58	1.1	57.68	57.50	4.9	7,110	0.07%
2024/03/29	30	56.20	1.1	56.60	56.00	29	6,981	0.41%
2024/03/28	1.1	55.14	0	0.00	55.10	1.1	6,889	0.02%
2024/03/27	1	56.10	9.1	56.17	56.00	-8.1	6,854	-0.12%
2024/03/26	9	56.53	4	56.50	56.40	5	6,859	0.07%
2024/03/22	2	54.55	9	55.00	54.80	-7	6,830	-0.10%
2024/03/21	14	54.61	8	55.18	55.00	6	6,805	0.09%
2024/03/20	6.3	54.22	1	54.60	53.60	5.3	6,828	0.08%
2024/03/19	2	55.00	0	0.00	55.00	2	6,727	0.03%
2024/03/18	0.2	55.20	2	55.15	55.00	-1.9	6,693	-0.03%
2024/03/15	14.1	55.13	1	54.70	54.50	13.1	6,618	0.20%
2024/03/14	0	0.00	5	56.24	56.40	-5	5,815	-0.09%
2024/03/13	11	55.55	0	0.00	55.60	11	5,732	0.19%
2024/03/11	0	0.00	14	55.90	56.10	-14	5,570	-0.25%
2024/03/08	2.3	55.60	1	55.60	55.50	1.3	5,557	0.02%
2024/03/07	0.1	56.40	0	0.00	56.50	0.1	5,409	0.00%
2024/03/06	6.2	56.32	1	56.90	56.30	5.2	5,333	0.10%
2024/03/05	3.2	56.92	0	0.00	56.90	3.2	5,355	0.06%
2024/03/04	1.1	57.61	0	0.00	58.00	1.1	5,286	0.02%
2024/02/29	2.1	59.24	0	0.00	59.70	2.1	5,311	0.04%
2024/02/27	1.3	59.04	0	0.00	58.90	1.3	5,250	0.02%
2024/02/26	1	59.80	14.1	59.70	59.90	-13.1	5,154	-0.25%
2024/02/23	0.1	60.20	0	0.00	59.70	0.1	5,190	0.00%
2024/02/22	1	60.40	0	0.00	60.50	1	5,287	0.02%
2024/02/20	0.1	61.30	0	0.00	61.30	0.1	5,334	0.00%
2024/02/19	0	0.00	0.2	61.70	61.60	-0.2	5,405	0.00%
2024/02/16	0	0.00	7.2	61.32	61.10	-7.2	5,541	-0.13%
2024/02/15	0.1	60.50	4	60.90	61.20	-3.9	5,583	-0.07%
2024/02/05	0	61.40	0	0.00	61.00	0	5,536	0.00%
2024/02/02	0	0.00	5	62.18	62.40	-5	5,492	-0.09%
2024/02/01	5	62.20	1	61.90	62.30	4	5,533	0.07%
2024/01/30	3	61.87	0	0.00	61.20	3	5,505	0.05%
2024/01/29	2	62.20	2.9	62.06	62.30	-0.9	5,536	-0.02%
2024/01/25	5	60.40	0	0.00	60.50	5	5,559	0.09%
2024/01/24	1.1	60.62	0	0.00	60.70	1.1	5,600	0.02%
2024/01/23	1	59.90	0	0.00	60.30	1	5,689	0.02%
2024/01/22	8	59.58	0	0.00	59.50	8	5,805	0.14%
2024/01/19	1	59.90	0	0.00	60.00	1	5,820	0.02%
2024/01/18	0.1	60.33	0	0.00	60.10	0.1	5,796	0.00%
2024/01/17	0.1	60.70	0	0.00	60.10	0.1	5,772	0.00%
2024/01/16	8	61.94	0	0.00	61.80	8	5,600	0.14%
2024/01/15	5	63.50	0	0.00	63.60	5	5,558	0.09%
2024/01/11	0.1	63.60	0	0.00	63.50	0.1	5,740	0.00%
2024/01/10	1	64.60	0	0.00	64.50	1	5,968	0.02%
2024/01/09	1	65.30	0	0.00	65.10	1	6,039	0.02%
2023/12/29	0	0.00	1	66.80	66.50	-1	6,389	-0.02%
2023/12/28	0	0.00	1	66.60	67.00	-1	6,486	-0.02%
2023/12/25	3	65.50	5	64.80	65.50	-2	6,442	-0.03%
2023/12/22	1	65.30	0	0.00	65.10	1	6,471	0.02%
2023/12/21	1	65.70	0	0.00	66.00	1	6,481	0.02%
2023/12/19	2	66.50	0	0.00	66.60	2	6,340	0.03%
2023/12/15	0.2	67.55	0	0.00	67.30	0.2	6,312	0.00%
2023/12/14	0.4	67.10	2	68.10	67.90	-1.6	6,139	-0.03%
2023/12/13	3.1	66.78	0	0.00	66.70	3.1	6,049	0.05%
2023/12/11	1.2	67.05	3	67.10	67.30	-1.8	6,161	-0.03%
2023/12/08	4.1	67.56	0	0.00	67.60	4.1	6,147	0.07%
2023/12/06	0	0.00	6	68.87	68.70	-6	6,181	-0.10%
2023/12/05	0.2	68.70	1	68.80	68.70	-0.8	6,162	-0.01%
2023/11/30	0	0.00	1	69.30	68.10	-1	6,072	-0.02%
2023/11/29	0	0.00	7	68.66	68.40	-7	5,856	-0.12%
2023/11/28	7	69.31	7	69.06	68.60	0	5,740	0.00%
2023/11/27	0	0.00	1	69.00	67.70	-1	5,736	-0.02%
2023/11/24	0	0.00	1	69.00	68.20	-1	5,645	-0.02%
2023/11/22	2	68.65	5	69.10	68.50	-3	5,521	-0.05%
2023/11/21	5	69.32	17.3	69.14	69.60	-12.3	5,496	-0.22%
2023/11/17	0	0.00	7	68.29	68.20	-7	5,249	-0.13%
2023/11/16	0	0.00	8.1	68.17	68.40	-8.1	5,235	-0.15%
2023/11/15	9	67.42	3	67.67	68.00	6	5,168	0.12%
2023/11/14	0	0.00	0.1	65.00	65.80	-0.1	5,020	0.00%
2023/11/13	0	0.00	0.1	64.80	64.80	-0.1	5,046	0.00%
2023/11/10	0	0.00	0.1	65.00	64.90	-0.1	5,092	0.00%
2023/11/06	1.1	64.70	1	64.20	64.80	0.1	5,047	0.00%
2023/11/03	0	0.00	3	63.30	64.00	-3	4,994	-0.06%
2023/11/02	3.8	63.28	0	0.00	63.20	3.8	5,022	0.08%
2023/10/30	15.1	62.00	0.1	62.10	61.30	15	4,972	0.30%
2023/10/27	10.2	62.40	0	0.00	62.20	10.2	4,867	0.21%
2023/10/26	0.1	63.00	0	0.00	62.50	0.1	4,836	0.00%
2023/10/25	4.1	63.30	2	63.20	63.10	2.1	4,790	0.04%
2023/10/24	0.3	63.58	0	0.00	63.30	0.3	4,740	0.01%
2023/10/23	0.1	64.15	0	0.00	63.70	0.1	4,718	0.00%
2023/10/20	0.1	64.60	0	0.00	64.40	0.1	4,670	0.00%
2023/10/19	2.1	65.51	0	0.00	65.20	2.1	4,674	0.04%
2023/10/18	1.1	64.87	0	0.00	67.10	1.1	4,686	0.02%
2023/10/17	1.1	65.51	1	66.00	66.00	0.1	4,452	0.00%
2023/10/16	0.1	65.80	0	0.00	66.10	0.1	4,469	0.00%
2023/10/13	0.1	66.50	0	0.00	66.30	0.1	4,507	0.00%
2023/10/12	0	0.00	4	67.20	67.70	-4	4,468	-0.09%
2023/10/11	4	66.63	0	0.00	66.80	4	4,449	0.09%
2023/10/04	0.1	64.80	0	0.00	64.20	0.1	4,452	0.00%
2023/10/03	0.2	66.00	0	0.00	65.60	0.2	4,405	0.00%
2023/10/02	2.1	66.31	0	0.00	66.40	2.1	4,456	0.05%
2023/09/27	0.1	66.70	0	0.00	66.60	0.1	4,650	0.00%
2023/09/26	2.3	66.72	2	66.65	66.70	0.3	4,734	0.01%
2023/09/18	0.1	68.90	0	0.00	68.80	0.1	5,061	0.00%
2023/09/15	1	69.00	0	0.00	69.20	1	5,117	0.02%
2023/09/14	0	0.00	3.1	69.07	69.20	-3.1	5,017	-0.06%
2023/09/13	0.1	68.60	0	0.00	68.30	0.1	4,992	0.00%
2023/09/08	0.1	67.90	0	0.00	67.70	0.1	5,156	0.00%
2023/09/04	0	0.00	1	67.80	68.00	-1	5,173	-0.02%
2023/09/01	0	0.00	2	67.15	67.30	-2	5,207	-0.04%
2023/08/31	0.1	66.80	1	66.80	66.10	-1	5,267	-0.02%
2023/08/30	0	0.00	1	67.30	67.40	-1	5,135	-0.02%
2023/08/29	0.1	66.14	0	0.00	66.80	0.1	5,175	0.00%
2023/08/28	0	0.00	2	65.80	66.20	-2	5,204	-0.04%
2023/08/25	5.1	65.50	0	0.00	65.30	5.1	5,407	0.09%
2023/08/24	1.1	65.71	1	65.80	65.80	0.1	5,463	0.00%
2023/08/23	0.1	65.70	0	0.00	65.50	0.1	5,491	0.00%
2023/08/22	3.3	65.72	0	0.00	65.50	3.3	5,549	0.06%
2023/08/21	0.1	66.50	0	0.00	66.30	0.1	5,565	0.00%
2023/08/18	1	66.80	0	0.00	66.40	1	5,583	0.02%
2023/08/17	3.1	66.39	2	65.20	66.10	1.1	5,600	0.02%
2023/08/16	0.1	67.10	1	67.10	66.90	-0.9	5,576	-0.02%
2023/08/15	0.1	68.70	1	68.50	68.10	-0.9	5,578	-0.02%
2023/08/14	1	69.00	0	0.00	68.70	1	5,662	0.02%
2023/08/09	5	69.70	0	0.00	70.10	5	5,848	0.09%
2023/08/08	2	69.20	0	0.00	69.20	2	5,860	0.03%
2023/08/02	8	69.99	0	70.50	69.70	8	5,836	0.14%
2023/08/01	3	70.73	0	0.00	70.60	3	5,769	0.05%
2023/07/28	2	69.95	0	0.00	69.80	2	5,728	0.03%
2023/07/27	2	69.70	0	0.00	70.00	2	5,714	0.04%
2023/07/24	1	69.90	4	70.15	70.00	-3	5,803	-0.05%
2023/07/21	0	0.00	4	70.90	70.70	-4	5,783	-0.07%
2023/07/20	0	0.00	1	70.60	70.40	-1	5,763	-0.02%
2023/07/18	3	70.30	6	70.55	70.10	-3	5,791	-0.05%
2023/07/17	3	70.80	1	71.00	70.80	2	5,726	0.03%
2023/07/14	3	70.97	6	70.78	71.20	-3	5,723	-0.05%
2023/07/13	2	70.10	9	69.97	69.90	-7	5,668	-0.12%
2023/07/12	2	68.80	0	0.00	69.40	2	5,634	0.04%
2023/07/11	0	69.80	5	69.70	69.60	-5	5,589	-0.09%
2023/07/10	2	69.10	3	68.80	69.00	-1	5,584	-0.02%
2023/07/07	6	68.73	0	0.00	68.70	6	5,556	0.11%
2023/07/06	2	69.80	0	0.00	69.20	2	5,528	0.04%
2023/07/05	0.1	71.30	0	0.00	70.80	0.1	5,375	0.00%
2023/07/04	7	70.99	0	0.00	70.90	7	5,323	0.13%
2023/07/03	0	72.60	0	0.00	72.10	0	5,251	0.00%
2023/06/29	10	73.13	0	0.00	72.80	10	5,230	0.19%
2023/06/28	1	76.30	0	0.00	76.10	1	5,153	0.02%
2023/06/27	2	77.35	0	0.00	77.10	2	5,082	0.04%
2023/06/26	1	77.80	0	0.00	78.00	1	5,071	0.02%
2023/06/21	0	0.00	4	78.30	78.60	-4	5,041	-0.08%
2023/06/20	1.1	78.40	0	0.00	78.50	1.1	5,031	0.02%
2023/06/16	0	0.00	12	79.73	80.10	-12	4,985	-0.24%
2023/06/15	0	0.00	2	79.65	79.40	-2	4,836	-0.04%
2023/06/12	0	0.00	0	79.90	79.70	0	4,992	0.00%
2023/06/09	0	0.00	1	80.00	79.90	-1	5,051	-0.02%
2023/06/08	4	79.38	3.5	79.77	79.30	0.5	5,079	0.01%
2023/06/02	3	78.50	0	0.00	78.10	3	5,193	0.06%
2023/06/01	1	77.80	0	0.00	77.60	1	5,160	0.02%
2023/05/31	2	77.70	0	0.00	77.70	2	5,107	0.04%
2023/05/29	2	78.70	0	0.00	78.40	2	4,896	0.04%
2023/05/23	0	0.00	1	81.00	80.70	-1	4,811	-0.02%
2023/05/22	0	0.00	4	80.77	80.70	-4	4,740	-0.08%
2023/05/19	0	0.00	1	80.50	80.60	-1	4,687	-0.02%
2023/05/18	0	0.00	3	80.33	80.20	-3	4,633	-0.06%
2023/05/17	0	0.00	6	79.65	79.90	-6	4,558	-0.13%
2023/05/16	0	0.00	4	78.55	78.80	-4	4,417	-0.09%
2023/05/12	0.5	77.30	0	0.00	77.30	0.5	4,373	0.01%
2023/05/11	0.5	77.30	0	0.00	77.70	0.5	4,350	0.01%
2023/05/09	0	0.00	1	78.49	78.50	-1	4,373	-0.02%
2023/05/04	0.5	77.35	1	77.50	77.60	-0.5	4,449	-0.01%
2023/04/28	0	0.00	1	77.90	78.00	-1	4,701	-0.02%
2023/04/26	0	0.00	2	77.85	78.00	-2	4,657	-0.04%
2023/04/21	0	0.00	2	77.55	77.90	-2	4,504	-0.04%
2023/04/20	0	0.00	2.5	76.92	77.00	-2.5	4,479	-0.06%
2023/04/19	0	77.50	1	78.00	77.00	-1	4,598	-0.02%
2023/04/18	0	0.00	1	77.50	77.90	-1	4,591	-0.02%
2023/04/14	0	0.00	1	77.80	77.90	-1	4,574	-0.02%
2023/04/12	0	0.00	1	78.00	77.90	-1	4,563	-0.02%
2023/04/11	0	0.00	1	78.00	77.90	-1	4,582	-0.02%
2023/04/10	0	77.30	1	77.60	77.70	-1	4,552	-0.02%
2023/04/07	0	0.00	2	77.55	77.50	-2	4,545	-0.04%
2023/04/06	1	76.90	1	77.20	77.30	0	4,554	0.00%
2023/03/31	0	0.00	10	77.88	77.50	-10	4,560	-0.22%
2023/03/30	0	0.00	5	77.88	78.00	-5	4,712	-0.11%
2023/03/29	0	0.00	25	77.80	78.00	-25	4,900	-0.51%
2023/03/28	0	0.00	1	77.50	77.20	-1	5,105	-0.02%
2023/03/27	0	0.00	14	77.21	77.30	-14	5,320	-0.26%
2023/03/24	0	0.00	3	76.90	76.80	-3	5,700	-0.05%
2023/03/23	0	0.00	1.2	76.15	76.60	-1.2	5,734	-0.02%
2023/03/22	0	0.00	1	76.00	75.90	-1	5,797	-0.02%
2023/03/20	0	0.00	1	76.40	75.40	-1	5,953	-0.02%
2023/03/17	1	76.30	3	75.90	76.50	-2	6,062	-0.03%
2023/03/16	0	0.00	1	74.70	74.90	-1	6,030	-0.02%
2023/03/15	0	0.00	2	75.05	74.50	-2	6,106	-0.03%
2023/03/14	2	74.30	0	0.00	74.10	2	6,150	0.03%
2023/03/13	0	0.00	1	75.00	74.70	-1	6,178	-0.02%
2023/03/10	2	73.80	0	0.00	74.00	2	6,196	0.03%
2023/03/09	1	75.00	0	0.00	74.60	1	6,243	0.02%
2023/03/06	0	0.00	10	75.30	75.70	-10	6,623	-0.15%
2023/02/24	0	0.00	1	76.00	75.60	-1	7,167	-0.01%
2023/02/23	0	0.00	1	76.30	76.10	-1	7,156	-0.01%
2023/02/21	1	75.90	0	0.00	76.00	1	7,202	0.01%
2023/02/20	0	0.00	1	75.80	75.80	-1	7,342	-0.01%
2023/02/17	0	0.00	1	75.40	75.70	-1	7,450	-0.01%
2023/02/15	0	74.90	0	0.00	74.70	0	7,783	0.00%
2023/02/06	1	74.60	0	0.00	74.40	1	8,225	0.01%
2023/02/02	1	74.50	0	0.00	75.20	1	8,250	0.01%
2023/01/31	11	76.47	1	76.50	75.40	10	8,278	0.12%
2023/01/17	0	74.30	0	0.00	75.00	0	8,151	0.00%
2023/01/16	0	0.00	2	75.10	74.70	-2	8,187	-0.02%
2023/01/11	0	74.00	0	0.00	74.00	0	8,605	0.00%
2023/01/09	0	0.00	11	74.09	74.80	-11	8,743	-0.13%
2023/01/06	0	0.00	2	72.70	72.80	-2	8,735	-0.02%
2023/01/03	3	70.20	5	71.34	71.90	-2	9,080	-0.02%
2022/12/30	0	0.00	1	71.20	71.00	-1	9,055	-0.01%
2022/12/29	3	70.47	2	70.80	70.40	1	9,092	0.01%
2022/12/27	0	71.90	0	0.00	71.70	0	9,118	0.00%
2022/12/26	1	71.10	2	71.40	71.40	-1	9,166	-0.01%
2022/12/23	1	70.60	0	0.00	70.30	1	9,286	0.01%
2022/12/20	2	70.85	3.1	70.63	70.30	-1.1	9,141	-0.01%
2022/12/19	1	71.90	0	0.00	71.50	1	8,987	0.01%
2022/12/16	2	72.90	0	0.00	72.50	2	8,784	0.02%
2022/12/15	0	0.00	1	74.40	74.10	-1	8,474	-0.01%
2022/12/13	1	72.60	0	0.00	72.60	1	8,418	0.01%
2022/12/12	1	72.60	0	0.00	73.30	1	8,349	0.01%
2022/12/08	3	73.87	0	0.00	73.30	3	8,428	0.04%
2022/12/06	1	76.00	1	76.30	75.80	0	8,263	0.00%
2022/12/05	0	0.00	4	77.88	76.70	-4	8,206	-0.05%
2022/12/02	0	0.00	3	77.70	77.10	-3	8,142	-0.04%
2022/12/01	0	0.00	9	78.03	77.60	-9	8,155	-0.11%
2022/11/30	1	76.70	3	77.10	76.90	-2	8,039	-0.02%
2022/11/29	0	0.00	2	76.80	76.70	-2	7,885	-0.03%
2022/11/28	2	75.20	7	76.47	76.00	-5	7,825	-0.06%
2022/11/25	1	77.70	11	77.71	77.10	-10	7,756	-0.13%
2022/11/24	1	76.70	12	77.23	77.10	-11	7,691	-0.14%
2022/11/23	0	0.00	11	76.53	76.30	-11	7,618	-0.14%
2022/11/22	2	75.40	11	74.84	75.80	-9	7,574	-0.12%
2022/11/21	0	0.00	3	73.60	73.90	-3	7,440	-0.04%
2022/11/18	0	0.00	3	73.17	73.20	-3	7,385	-0.04%
2022/11/15	0	0.00	2	73.80	74.20	-2	7,236	-0.03%
2022/11/14	0	0.00	16.3	73.65	74.00	-16.3	7,166	-0.23%
2022/11/11	0	0.00	19	72.15	72.60	-19	7,000	-0.27%
2022/11/10	4	70.35	9	70.89	70.60	-5	6,892	-0.07%
2022/11/09	1	70.50	6	70.37	70.70	-5	6,902	-0.07%
2022/11/08	0	0.00	4	70.50	70.50	-4	6,916	-0.06%
2022/11/07	2	69.10	8.3	69.58	70.00	-6.3	6,913	-0.09%
2022/11/01	0	0.00	2	68.75	68.70	-2	6,720	-0.03%
2022/10/31	0	0.00	1	68.70	68.30	-1	6,744	-0.01%
2022/10/27	1	69.00	2	69.00	68.60	-1	6,872	-0.01%
2022/10/26	0	0.00	1	68.80	68.60	-1	7,016	-0.01%
2022/10/24	0	0.00	3	68.33	68.50	-3	7,024	-0.04%
2022/10/21	0	0.00	1	66.80	67.60	-1	6,986	-0.01%
2022/10/20	6	66.23	9	66.67	67.60	-3	6,978	-0.04%
2022/10/19	0	0.00	1.5	66.06	66.10	-1.5	6,699	-0.02%
2022/10/18	1	66.30	10	65.51	66.80	-9	6,658	-0.14%
2022/10/17	0.2	65.00	15	64.27	64.50	-14.8	6,646	-0.22%
2022/10/14	1	65.20	4	64.88	64.20	-3	6,693	-0.04%
2022/10/13	2.2	64.27	4	62.98	63.80	-1.9	6,750	-0.03%
2022/10/12	0.2	65.02	14	64.51	65.10	-13.8	6,730	-0.21%
2022/10/11	1	66.50	3	66.80	66.10	-2	6,783	-0.03%
2022/10/07	0.1	67.30	3	67.30	67.00	-2.9	6,785	-0.04%
2022/10/06	1	67.60	0	0.00	67.60	1	6,966	0.01%
2022/10/05	1	68.10	5	68.10	68.30	-4	7,221	-0.06%
2022/10/04	3	67.93	1	67.90	67.80	2	7,593	0.03%
2022/09/30	4	66.93	2	66.70	66.90	2	8,005	0.02%
2022/09/28	0.1	65.80	0	0.00	65.10	0.1	8,691	0.00%
2022/09/26	1.1	66.22	9	66.20	66.20	-8	9,186	-0.09%
2022/09/23	0	0.00	1	66.80	67.10	-1	9,300	-0.01%
2022/09/22	2.1	66.01	0	0.00	66.40	2.1	9,398	0.02%
2022/09/19	0.1	68.10	0	0.00	67.40	0.1	9,477	0.00%
2022/09/16	0.1	68.10	0	0.00	68.40	0.1	9,539	0.00%
2022/09/14	0.1	68.20	1	68.00	67.60	-1	9,488	-0.01%
2022/09/13	0	0.00	3	69.03	68.80	-3	9,567	-0.03%
2022/09/12	4	68.55	1	68.50	68.70	3	9,630	0.03%
2022/09/07	1.1	67.01	0	0.00	66.80	1.1	9,790	0.01%
2022/09/06	0	0.00	1	67.20	67.80	-1	9,824	-0.01%
2022/09/05	8.1	66.96	0	0.00	67.10	8.1	9,864	0.08%
2022/09/02	3.1	67.34	1	67.60	67.00	2.1	9,943	0.02%
2022/09/01	6.1	67.59	1	67.80	67.80	5.1	9,932	0.05%
2022/08/30	2.1	68.21	0	0.00	68.60	2.1	9,876	0.02%
2022/08/29	6.1	68.84	0	0.00	68.70	6.1	9,833	0.06%
2022/08/26	6.2	70.40	1	70.50	70.20	5.2	9,802	0.05%
2022/08/25	1	70.50	0	0.00	70.80	1	9,828	0.01%
2022/08/24	1	70.10	0	0.00	70.10	1	9,948	0.01%
2022/08/23	1	70.40	0	0.00	70.10	1	10,808	0.01%
2022/08/22	1	70.60	10	70.82	70.90	-9	10,947	-0.08%
2022/08/19	1	70.11	0	0.00	71.00	1	11,031	0.01%
2022/08/18	1	70.10	1	70.70	70.60	0	11,079	0.00%
2022/08/17	2	70.55	0	0.00	70.80	2	11,159	0.02%
2022/08/16	1	70.50	0	0.00	70.40	1	11,178	0.01%
2022/08/15	1	70.40	2	70.35	70.60	-1	11,214	-0.01%
2022/08/12	4	69.50	0	0.00	69.60	4	11,247	0.04%
2022/08/11	2	68.75	3	68.53	68.90	-1	11,265	-0.01%
2022/08/10	2.6	66.98	1	67.50	67.70	1.6	11,455	0.01%
2022/08/09	3.1	66.57	0	0.00	67.00	3.1	11,572	0.03%
2022/08/08	2	67.10	0	0.00	67.20	2	11,639	0.02%
2022/08/05	1	67.51	1	67.90	67.60	0	11,782	0.00%
2022/08/03	2	66.95	2	66.90	67.70	0	11,804	0.00%
2022/08/02	3	67.27	1	67.60	67.70	2	11,811	0.02%
2022/08/01	12	68.43	0	0.00	68.50	12	11,690	0.10%
2022/07/29	1	67.00	1	67.30	67.30	0	11,720	0.00%
2022/07/28	1	66.30	1	66.20	66.60	0	11,700	0.00%
2022/07/27	1	65.50	0	0.00	65.90	1	11,695	0.01%
2022/07/26	4	65.75	0	0.00	65.70	4	11,710	0.03%
2022/07/25	3	65.67	2	65.60	65.60	1	11,714	0.01%
2022/07/22	5	64.80	2	65.10	64.70	3	11,755	0.03%
2022/07/21	9	63.89	21	64.67	65.00	-12	11,726	-0.10%
2022/07/20	13.2	64.10	1	64.40	63.30	12.2	11,667	0.10%
2022/07/19	2	63.90	0	0.00	63.70	2	11,648	0.02%
2022/07/18	0.4	62.90	0	0.00	62.90	0.4	11,597	0.00%
2022/07/15	13	62.65	1	62.50	62.60	12	11,514	0.10%
2022/07/14	2	63.15	0	0.00	62.70	2	11,519	0.02%
2022/07/13	3	62.30	0	62.30	62.00	3	11,450	0.03%
2022/07/12	8.1	61.50	1	61.80	60.60	7.1	11,252	0.06%
2022/07/11	12	64.01	2	64.00	63.60	10	10,916	0.09%
2022/07/08	9	64.91	1	65.90	65.00	8	10,823	0.07%
2022/07/07	23.4	65.25	5	65.34	65.00	18.4	10,711	0.17%
2022/07/06	20.5	67.99	2	67.20	67.00	18.5	10,509	0.18%
2022/07/05	14	81.18	5	81.58	80.60	9	9,928	0.09%
2022/07/04	1	82.80	0	0.00	82.60	1	9,579	0.01%
2022/07/01	1	83.00	6	83.00	82.70	-5	9,449	-0.05%
2022/06/29	1	84.50	0	0.00	84.60	1	9,261	0.01%
2022/06/28	0	0.00	2	84.40	84.80	-2	9,228	-0.02%
2022/06/24	1	84.50	1	84.30	84.70	0	9,278	0.00%
2022/06/23	1	83.20	1	84.40	83.30	0	9,228	0.00%
2022/06/21	3	83.50	0	0.00	83.70	3	9,089	0.03%
2022/06/20	0	0.00	2	82.70	82.10	-2	9,020	-0.02%
2022/06/15	1	83.00	0	0.00	83.40	1	9,103	0.01%
2022/06/14	1	82.90	0	0.00	82.90	1	9,186	0.01%
2022/06/13	2	83.15	0	0.00	83.30	2	9,263	0.02%
2022/06/08	1	84.40	1	84.50	84.50	0	9,462	0.00%
2022/06/06	1	84.10	0	0.00	84.60	1	9,552	0.01%
2022/06/01	1	84.30	0	0.00	84.60	1	9,701	0.01%
2022/05/31	1	84.00	4	85.30	85.30	-3	9,648	-0.03%
2022/05/30	2	83.05	0	0.00	83.90	2	8,843	0.02%
2022/05/27	3	82.20	0	0.00	82.30	3	8,816	0.03%
2022/05/26	1	82.00	0	0.00	81.70	1	8,882	0.01%
2022/05/24	1	82.00	0	0.00	81.30	1	9,061	0.01%
2022/05/23	1.5	82.20	0	0.00	82.20	1.5	9,026	0.02%
2022/05/20	20	81.54	2	81.70	82.10	18	9,056	0.20%
2022/05/19	2	81.30	0	0.00	81.40	2	9,002	0.02%
2022/05/18	0	0.00	2	81.75	82.50	-2	9,034	-0.02%
2022/05/17	1	81.00	0	0.00	81.30	1	8,874	0.01%
2022/05/16	2.5	81.74	0	0.00	81.20	2.5	8,814	0.03%
2022/05/13	18	81.99	0	0.00	82.00	18	8,770	0.21%
2022/05/12	11	83.11	5	82.80	82.10	6	8,698	0.07%
2022/05/11	2	84.10	0	0.00	84.40	2	8,646	0.02%
2022/05/10	4	84.25	0	0.00	84.40	4	8,630	0.05%
2022/05/09	1	84.70	0	0.00	84.70	1	8,550	0.01%
2022/05/06	4	86.08	0	0.00	86.60	4	8,562	0.05%
2022/05/05	8	86.86	0	0.00	87.10	8	8,714	0.09%
2022/05/04	7	86.63	1	86.60	86.60	6	8,737	0.07%
2022/05/03	2	86.25	0	0.00	86.50	2	8,896	0.02%
2022/04/29	2	86.30	0	0.00	86.70	2	8,906	0.02%
2022/04/28	2	85.40	0	0.00	85.50	2	8,945	0.02%
2022/04/27	18	85.25	0	0.00	85.10	18	8,922	0.20%
2022/04/26	8	86.15	2	86.00	86.30	6	8,891	0.07%
2022/04/25	7	86.11	0	0.00	85.90	7	8,836	0.08%
2022/04/22	6	87.83	0	0.00	87.60	6	8,683	0.07%
2022/04/21	7	88.61	0	0.00	88.30	7	8,692	0.08%
2022/04/20	6	88.17	0	0.00	88.70	6	8,693	0.07%
2022/04/19	2	88.30	0	0.00	88.00	2	8,697	0.02%
2022/04/18	5	87.88	0	0.00	87.80	5	8,683	0.06%
2022/04/15	6	88.93	0	0.00	88.80	6	8,617	0.07%
2022/04/14	3	89.70	0	0.00	89.70	3	8,621	0.03%
2022/04/13	4	90.38	0	0.00	90.40	4	8,550	0.05%
2022/04/12	11	90.95	10	91.04	91.30	1	8,438	0.01%
2022/04/11	2	92.15	3	92.30	92.10	-1	8,361	-0.01%
2022/04/07	2	93.50	0	0.00	93.10	2	8,374	0.02%
2022/04/06	1	93.10	1	92.30	93.60	0	8,282	0.00%
2022/04/01	5	92.56	0	0.00	93.50	5	8,234	0.06%
2022/03/31	1	93.30	0	0.00	93.20	1	8,188	0.01%
2022/03/29	1	91.90	0	0.00	92.50	1	8,031	0.01%
2022/03/28	2	91.45	0	0.00	92.20	2	7,980	0.03%
2022/03/25	2	91.70	1	92.20	92.40	1	7,999	0.01%
2022/03/23	2	92.40	0	0.00	92.50	2	8,110	0.02%
2022/03/22	5	92.10	1	92.20	92.40	4	8,181	0.05%
2022/03/21	1	91.90	5	92.00	92.10	-4	8,181	-0.05%
2022/03/18	2.4	92.17	0	0.00	91.30	2.4	8,178	0.03%
2022/03/17	3	92.10	11	92.31	91.90	-8	8,008	-0.10%
2022/03/16	9	90.86	5	91.32	91.50	4	7,824	0.05%
2022/03/15	6	91.03	2	91.10	90.80	4	7,738	0.05%
2022/03/14	19	91.14	5	91.36	91.20	14	7,713	0.18%
2022/03/11	0	0.00	3	90.30	89.80	-3	7,580	-0.04%
2022/03/10	4	89.28	9	89.37	89.60	-5	7,506	-0.07%
2022/03/09	1	88.10	1	88.30	88.00	0	7,441	0.00%
2022/03/08	8	87.31	11	87.73	86.60	-3	7,385	-0.04%
2022/03/07	10	88.14	0	0.00	88.40	10	7,286	0.14%
2022/03/04	3.2	90.08	4	90.60	90.70	-0.8	7,488	-0.01%
2022/03/03	15	90.95	0	0.00	91.20	15	7,501	0.20%
2022/03/02	12	90.34	21	90.30	90.50	-9	7,610	-0.12%
2022/03/01	18	89.43	5	89.64	90.00	13	7,506	0.17%
2022/02/25	1	86.60	0	0.00	87.70	1	7,389	0.01%
2022/02/24	5	87.22	0	0.00	87.10	5	7,273	0.07%
2022/02/23	2	88.20	0	0.00	88.60	2	7,148	0.03%
2022/02/22	6	87.78	0	0.00	88.20	6	7,203	0.08%
2022/02/18	0	0.00	4	88.90	89.10	-4	7,300	-0.05%
2022/02/17	7	88.70	3	89.03	88.70	4	7,270	0.06%
2022/02/16	2	87.40	0	0.00	88.80	2	7,252	0.03%
2022/02/15	0.1	87.90	0	0.00	87.40	0.1	7,202	0.00%
2022/02/14	3	87.37	1	88.40	88.40	2	7,227	0.03%
2022/02/11	0	0.00	1	88.80	88.80	-1	7,240	-0.01%
2022/02/10	1	88.60	1	88.60	88.60	0	7,290	0.00%
2022/02/09	0.4	88.70	6	88.68	89.20	-5.6	7,322	-0.08%
2022/02/07	0	0.00	2	89.30	89.50	-2	7,303	-0.03%
2022/01/26	3	86.20	0	0.00	86.40	3	7,150	0.04%
2022/01/25	12	85.18	0	0.00	85.50	12	7,162	0.17%
2022/01/24	4	86.55	0	0.00	87.00	4	7,014	0.06%
2022/01/21	8	86.53	0	0.00	86.40	8	7,064	0.11%
2022/01/20	5	87.54	0	0.00	87.40	5	7,112	0.07%
2022/01/18	9.3	87.56	4	87.68	87.40	5.3	7,125	0.07%
2022/01/17	4.1	87.40	0	0.00	87.50	4.1	7,147	0.06%
2022/01/14	5	87.64	0	0.00	87.70	5	7,164	0.07%
2022/01/13	9	88.37	0	0.00	88.70	9	7,101	0.13%
2022/01/12	1	88.40	3	88.03	88.40	-2	7,116	-0.03%
2022/01/11	2	86.60	1	87.10	87.10	1	7,050	0.01%
2022/01/10	5	86.80	6	86.63	86.90	-1	6,975	-0.01%
2022/01/07	0	0.00	35	86.51	86.50	-35	7,005	-0.50%
2022/01/06	0	0.00	1	86.10	86.10	-1	6,947	-0.01%
2022/01/05	1.1	85.82	2	85.90	86.10	-0.9	6,963	-0.01%
2022/01/04	0	0.00	1	86.00	86.20	-1	7,143	-0.01%
2021/12/30	1	85.90	1	86.10	85.40	0	7,270	0.00%
2021/12/27	3	85.70	0	0.00	85.90	3	7,652	0.04%
2021/12/24	0.3	85.50	0	0.00	85.90	0.3	7,805	0.00%
2021/12/23	1	84.90	0	0.00	85.40	1	7,889	0.01%
2021/12/22	1	84.80	1	84.80	84.80	0	8,060	0.00%
2021/12/21	0	0.00	1	84.20	84.40	-1	8,178	-0.01%
2021/12/20	1	83.60	0	0.00	83.80	1	8,376	0.01%
2021/12/17	0	0.00	5	84.06	84.30	-5	8,528	-0.06%
2021/12/16	4	82.83	0	0.00	82.70	4	8,466	0.05%
2021/12/15	0	0.00	1	83.30	83.80	-1	8,493	-0.01%
2021/12/14	0	0.00	2	82.90	83.00	-2	8,655	-0.02%
2021/12/13	13	83.52	0	0.00	83.30	13	8,817	0.15%
2021/12/10	1	84.40	0	0.00	84.40	1	8,826	0.01%
2021/12/06	1	83.40	0	0.00	84.20	1	8,805	0.01%
2021/11/30	1	83.30	3	83.53	82.50	-2	8,799	-0.02%
2021/11/29	1	82.60	1	82.60	82.70	0	8,466	0.00%
2021/11/26	11.3	84.44	0	0.00	84.00	11.3	8,453	0.13%
2021/11/25	0	0.00	2	86.20	86.30	-2	8,420	-0.02%
2021/11/24	3	86.10	0	0.00	86.40	3	8,422	0.04%
2021/11/23	1	85.40	0	0.00	85.60	1	8,420	0.01%
2021/11/22	0	0.00	1	85.50	85.50	-1	8,437	-0.01%
2021/11/19	6	85.15	0	0.00	85.00	6	8,397	0.07%
2021/11/18	7	85.20	0	0.00	86.00	7	8,322	0.08%
2021/11/17	4	84.93	0	0.00	85.60	4	8,265	0.05%
2021/11/15	5	86.04	20	86.20	85.90	-15	8,261	-0.18%
2021/11/12	1	85.90	0	0.00	86.00	1	8,256	0.01%
2021/11/11	6	85.23	0	0.00	85.30	6	8,251	0.07%
2021/11/10	3	85.37	0	0.00	85.20	3	8,192	0.04%
2021/11/08	20	85.40	0	0.00	85.70	20	8,041	0.25%
2021/11/05	2	84.40	2	84.85	84.90	0	8,010	0.00%
2021/11/04	5	84.70	0	0.00	85.10	5	8,014	0.06%
2021/11/03	1	84.50	2	85.25	84.70	-1	8,036	-0.01%
2021/11/02	2	84.85	2	85.00	85.00	0	8,015	0.00%
2021/11/01	12	85.25	0	0.00	84.90	12	7,932	0.15%
2021/10/29	6	85.00	2	85.10	85.10	4	7,891	0.05%
2021/10/28	4	86.40	0	0.00	86.00	4	7,848	0.05%
2021/10/27	8	87.90	0	0.00	87.90	8	7,783	0.10%
2021/10/26	0	0.00	3	88.73	88.80	-3	7,801	-0.04%
2021/10/25	6	88.30	0	0.00	88.20	6	7,824	0.08%
2021/10/22	2	88.95	0	0.00	88.40	2	7,978	0.03%
2021/10/19	1	89.20	0	0.00	88.90	1	8,108	0.01%
2021/10/18	1	88.70	0	0.00	88.50	1	8,203	0.01%
2021/10/12	1	88.10	0	0.00	88.60	1	8,441	0.01%
2021/10/08	0	0.00	2	91.30	91.30	-2	8,275	-0.02%
2021/10/07	0	0.00	4	90.35	90.70	-4	8,300	-0.05%
2021/10/06	0	0.00	1	89.90	90.00	-1	8,281	-0.01%
2021/10/05	0	0.00	1	88.90	88.90	-1	8,242	-0.01%
2021/10/04	2	86.90	1	87.00	87.20	1	8,212	0.01%
2021/10/01	7	88.00	0	0.00	88.20	7	8,162	0.09%
2021/09/30	10	91.00	11	91.10	91.50	-1	8,079	-0.01%
2021/09/29	0	0.00	3	91.33	90.80	-3	8,020	-0.04%
2021/09/28	2	92.45	1	92.50	92.80	1	7,967	0.01%
2021/09/27	0	0.00	3	92.53	92.10	-3	7,950	-0.04%
2021/09/24	1	91.20	1	89.50	91.30	0	7,852	0.00%
2021/09/23	2	88.80	6	88.77	88.90	-4	7,768	-0.05%
2021/09/22	5	87.50	1	87.60	87.30	4	7,747	0.05%
2021/09/17	1	90.40	5	90.54	89.90	-4	7,600	-0.05%
2021/09/16	3	89.93	5	90.26	90.50	-2	7,426	-0.03%
2021/09/15	0	0.00	19	88.86	88.90	-19	7,223	-0.26%
2021/09/14	0	0.00	5	88.76	88.60	-5	7,275	-0.07%
2021/09/13	0	0.00	14.8	88.19	88.50	-14.8	7,231	-0.20%
2021/09/07	1	87.20	0	0.00	87.70	1	7,579	0.01%
2021/09/06	0	0.00	2	87.90	87.50	-2	7,558	-0.03%
2021/08/30	0	0.00	15.7	86.59	87.60	-15.7	7,493	-0.21%
2021/08/27	0	0.00	1	85.80	86.30	-1	7,490	-0.01%
2021/08/25	1	84.60	0	0.00	85.20	1	7,609	0.01%
2021/08/24	6	83.92	0	0.00	84.90	6	7,629	0.08%
2021/08/23	0	0.00	1.1	83.15	83.60	-1.1	7,684	-0.01%
2021/08/19	3	84.13	1	84.10	84.00	2	7,867	0.03%
2021/08/13	0	0.00	0.5	86.20	86.40	-0.5	7,928	-0.01%
2021/08/09	2	87.50	0	0.00	88.30	2	8,176	0.02%
2021/08/06	2	87.00	1	88.30	88.40	1	8,265	0.01%
2021/08/05	1	87.70	4	87.70	87.80	-3	8,476	-0.04%
2021/08/04	1	88.10	1	88.00	88.30	0	8,837	0.00%
2021/08/03	0	0.00	1	87.80	88.40	-1	8,962	-0.01%
2021/08/02	0	0.00	9	88.68	88.80	-9	9,021	-0.10%
2021/07/30	0	0.00	5	87.42	87.00	-5	9,159	-0.05%
2021/07/29	0	0.00	2	85.40	86.30	-2	9,219	-0.02%
2021/07/28	4	85.00	2	85.10	85.30	2	9,341	0.02%
2021/07/26	4	86.60	0	0.00	86.20	4	9,446	0.04%
2021/07/23	2	87.75	13	88.39	88.00	-11	9,560	-0.12%
2021/07/22	6	87.53	0	0.00	87.80	6	9,735	0.06%
2021/07/21	1	85.90	0	0.00	85.60	1	9,914	0.01%
2021/07/20	2	86.40	0	0.00	86.00	2	9,937	0.02%
2021/07/19	9	87.10	0	0.00	87.90	9	10,018	0.09%
2021/07/16	8	88.56	4	88.95	89.00	4	10,217	0.04%
2021/07/12	2	86.20	0	0.00	86.00	2	10,789	0.02%
2021/07/07	0	0.00	3	86.60	86.60	-3	11,322	-0.03%
2021/07/06	1	85.80	0	0.00	85.90	1	11,653	0.01%
2021/07/02	2.5	85.74	3	85.13	84.50	-0.5	11,829	0.00%
2021/07/01	0	0.00	4	84.28	83.90	-4	11,777	-0.03%
2021/06/30	1	82.60	16	82.69	83.20	-15	11,732	-0.13%
2021/06/28	0	0.00	1	83.70	83.30	-1	11,867	-0.01%
2021/06/18	1	83.20	1	83.00	82.30	0	12,160	0.00%
2021/06/10	0	0.00	1	85.48	85.80	-1	12,539	-0.01%
2021/06/07	0	0.00	0.1	85.70	85.60	-0.1	13,043	0.00%
2021/06/03	0	0.00	0.2	87.50	86.90	-0.2	13,187	0.00%
2021/06/02	0	0.00	4	86.33	86.60	-4	13,188	-0.03%
2021/06/01	0	84.70	1	85.10	85.00	-1	13,157	-0.01%
2021/05/31	2	85.10	0	0.00	84.40	2	13,328	0.02%
2021/05/28	0.2	82.30	3	82.90	83.50	-2.8	13,398	-0.02%
2021/05/27	0	0.00	2	81.90	82.10	-2	13,414	-0.01%
2021/05/26	1	82.90	0	0.00	83.30	1	13,454	0.01%
2021/05/25	0	0.00	2	83.50	84.30	-2	13,572	-0.01%
2021/05/24	2	81.05	0	0.00	81.70	2	13,534	0.01%
2021/05/21	0	0.00	2	82.80	82.40	-2	13,637	-0.01%
2021/05/20	1	80.50	2	80.95	81.50	-1	13,651	-0.01%
2021/05/19	0	0.00	5	81.38	81.80	-5	13,646	-0.04%
2021/05/18	0	0.00	2	80.75	81.30	-2	13,622	-0.01%
2021/05/17	1	77.60	0	0.00	77.90	1	13,695	0.01%
2021/05/13	0.2	80.89	0	0.00	79.00	0.2	13,460	0.00%
2021/05/12	1.1	81.95	4	82.95	80.80	-3	13,237	-0.02%
2021/05/11	4	87.00	9	87.10	85.90	-5	12,948	-0.04%
2021/05/07	1	87.90	0	0.00	88.60	1	12,875	0.01%
2021/05/06	0	0.00	4	88.18	89.60	-4	12,753	-0.03%
2021/05/05	3	88.60	0	0.00	88.00	3	12,608	0.02%
2021/05/04	1	87.10	5	86.70	86.90	-4	12,479	-0.03%
2021/04/29	2	88.55	0	0.00	88.20	2	12,192	0.02%
2021/04/28	7	89.34	7	91.24	89.60	0	12,015	0.00%
2021/04/27	0	0.00	1.3	91.02	91.80	-1.3	11,962	-0.01%
2021/04/26	1	89.30	0.2	89.50	90.00	0.8	11,655	0.01%
2021/04/22	2	90.20	2	90.00	90.20	0	11,496	0.00%
2021/04/21	2	89.95	0.3	90.20	90.20	1.7	11,250	0.02%
2021/04/20	1	89.80	0	0.00	91.10	1	11,088	0.01%
2021/04/19	2	90.10	14	90.46	91.10	-12	10,959	-0.11%
2021/04/16	11	88.91	7	89.69	89.90	4	10,862	0.04%
2021/04/15	9	88.13	3.6	88.56	89.00	5.4	10,713	0.05%
2021/04/14	2	86.25	0	0.00	86.50	2	10,361	0.02%
2021/04/13	6	87.48	15	88.34	86.80	-9	10,254	-0.09%
2021/04/12	0	0.00	10.2	84.41	85.50	-10.2	9,964	-0.10%
2021/04/09	2	82.10	15	81.90	82.30	-13	9,635	-0.13%
2021/04/08	0	0.00	9	79.93	80.10	-9	9,393	-0.10%
2021/04/07	0	0.00	3	79.70	80.10	-3	9,483	-0.03%
2021/04/06	0	0.00	15	79.97	80.00	-15	9,421	-0.16%
2021/03/31	0	0.00	3.7	79.57	79.80	-3.7	9,307	-0.04%
2021/03/29	0	0.00	33	78.53	78.90	-33	8,960	-0.37%
2021/03/26	0	0.00	4	77.25	77.30	-4	8,749	-0.05%
2021/03/25	0	0.00	5	76.20	76.50	-5	8,727	-0.06%
2021/03/24	0	75.30	0	0.00	76.20	0	8,794	0.00%
2021/03/22	0.1	75.70	6	75.05	76.40	-5.9	8,791	-0.07%
2021/03/19	8.1	74.42	0	0.00	74.50	8.1	8,741	0.09%
2021/03/18	23	76.34	1	76.60	76.60	22	8,448	0.26%
2021/03/16	10	76.40	1	77.60	77.30	9	8,379	0.11%
2021/03/15	0	0.00	0.8	76.80	76.80	-0.8	8,295	-0.01%
2021/03/12	1	76.20	1	76.60	77.20	0	8,147	0.00%
2021/03/11	0.5	77.78	16.3	77.18	76.70	-15.8	8,136	-0.19%
2021/03/10	2	74.20	1	74.50	74.60	1	7,892	0.01%
2021/03/04	1	72.90	11	74.50	73.40	-10	8,131	-0.12%
2021/03/03	2	74.70	3.3	74.87	74.80	-1.3	8,015	-0.02%
2021/03/02	0	0.00	5.5	74.38	73.80	-5.5	7,892	-0.07%
2021/02/26	2	72.50	0	0.00	72.70	2	7,823	0.03%
2021/02/25	0	0.00	1	75.00	75.00	-1	7,574	-0.01%
2021/02/24	3	73.90	1	73.80	73.80	2	7,457	0.03%
2021/02/23	0	0.00	13	72.66	73.80	-13	7,414	-0.18%
2021/02/19	1	69.60	0	0.00	70.20	1	7,346	0.01%
2021/02/17	2	69.60	0	0.00	70.00	2	7,322	0.03%
2021/02/05	5	68.60	0	0.00	68.50	5	7,189	0.07%
2021/02/03	0	0.00	2	68.40	68.80	-2	7,356	-0.03%
2021/02/02	5	68.34	3	69.10	68.80	2	7,379	0.03%
2021/01/29	4	66.73	0	0.00	65.60	4	7,324	0.05%
2021/01/28	2	68.30	1	68.40	67.70	1	7,211	0.01%
2021/01/26	1	69.50	2	69.75	69.50	-1	7,192	-0.01%
2021/01/25	9	69.98	8	70.20	70.30	1	7,143	0.01%
2021/01/22	3	68.90	0.3	69.20	69.20	2.7	7,168	0.04%
2021/01/21	0	0.00	1	69.70	69.30	-1	7,107	-0.01%
2021/01/20	6	69.38	2	70.10	69.30	4	7,091	0.06%
2021/01/19	0	0.00	1	71.70	71.70	-1	6,943	-0.01%
2021/01/18	0	0.00	4	71.28	71.50	-4	6,961	-0.06%
2021/01/15	13	73.56	0	0.00	72.30	13	6,980	0.19%
2021/01/14	0	0.00	3	73.80	74.20	-3	7,207	-0.04%
2021/01/12	0	0.00	1	73.40	73.60	-1	7,147	-0.01%
2021/01/11	0	0.00	3	74.20	74.40	-3	7,103	-0.04%
2021/01/08	0	0.00	11	72.35	72.70	-11	6,987	-0.16%
2021/01/07	0	0.00	0	71.67	71.50	0	6,942	0.00%
2021/01/06	1	70.10	0	70.60	70.70	1	6,917	0.01%
2020/12/30	0	0.00	2	72.40	72.50	-2	6,680	-0.03%
2020/12/29	1	70.10	0	0.00	70.40	1	6,543	0.02%
2020/12/28	0	0.00	1	70.50	70.60	-1	6,551	-0.02%
2020/12/25	0	0.00	2	69.45	69.40	-2	6,507	-0.03%
2020/12/24	0	0.00	2	69.20	69.20	-2	6,499	-0.03%
2020/12/23	5	68.40	30	68.30	68.10	-25	6,491	-0.39%
2020/12/22	1	70.00	1	70.20	68.60	0	6,514	0.00%
2020/12/21	1	69.20	15	69.15	69.40	-14	6,594	-0.21%
2020/12/18	0	0.00	1	68.30	67.50	-1	6,569	-0.02%
2020/12/17	0	0.00	1	68.70	68.60	-1	6,509	-0.02%
2020/12/16	1	68.60	21.2	67.72	68.70	-20.2	6,511	-0.31%
2020/12/14	1	68.00	0	0.00	67.80	1	6,588	0.02%
2020/12/11	0	0.00	6	68.27	68.30	-6	6,569	-0.09%
2020/12/10	0	0.00	3	67.97	67.80	-3	6,517	-0.05%
2020/12/09	0	0.00	17	67.00	67.10	-17	6,427	-0.26%
2020/12/08	1.3	67.05	0	0.00	67.20	1.3	6,400	0.02%
2020/12/07	26	67.32	1	68.50	67.50	25	6,363	0.39%
2020/12/04	1	68.00	25	67.93	67.70	-24	6,315	-0.38%
2020/12/03	46	66.95	6	67.10	66.60	40	6,168	0.65%
2020/12/02	2	65.40	0	0.00	65.60	2	5,943	0.03%
2020/11/30	1	65.60	0	0.00	64.20	1	5,907	0.02%
2020/11/25	0	0.00	5	65.90	65.50	-5	5,653	-0.09%
2020/11/23	2	66.10	0	0.00	66.20	2	5,592	0.04%
2020/11/20	5	65.00	0	0.00	65.70	5	5,539	0.09%
2020/11/19	0	0.00	10	65.10	65.30	-10	5,507	-0.18%
2020/11/18	5	65.20	15	65.15	65.50	-10	5,456	-0.18%
2020/11/17	0	0.00	14	64.34	65.00	-14	5,372	-0.26%
2020/11/16	0	0.00	12	64.42	64.50	-12	5,358	-0.22%
2020/11/12	3	63.80	0	0.00	63.90	3	5,289	0.06%
2020/11/11	21	64.62	5	64.14	65.30	16	5,230	0.31%
2020/11/10	4	62.43	2	62.60	63.00	2	5,017	0.04%
2020/11/09	0	0.00	2	62.10	62.10	-2	4,970	-0.04%
2020/11/06	0	0.00	1	61.30	61.70	-1	4,958	-0.02%
2020/11/05	0	0.00	2	61.40	61.50	-2	4,970	-0.04%
2020/11/04	0	0.00	1	61.00	61.00	-1	4,997	-0.02%
2020/11/03	0	0.00	20	60.80	60.80	-20	5,003	-0.40%
2020/10/30	2	58.65	0	0.00	58.70	2	4,962	0.04%
2020/10/29	0	0.00	1	59.10	59.00	-1	4,928	-0.02%
2020/10/28	5	60.00	0	0.00	59.80	5	4,962	0.10%
2020/10/27	0	0.00	1	60.10	60.10	-1	5,014	-0.02%
2020/10/26	0	0.00	0.1	60.00	60.00	-0.1	5,021	0.00%
2020/10/23	2	59.30	1	59.60	59.50	1	5,002	0.02%
2020/10/22	1	58.20	7	60.50	60.50	-6	5,012	-0.12%
2020/10/21	5	58.84	0	0.00	58.60	5	4,748	0.11%
2020/10/20	1	59.30	0	0.00	59.40	1	4,680	0.02%
2020/10/19	1	59.20	0	0.00	59.00	1	4,659	0.02%
2020/10/16	0	0.00	1	59.50	59.20	-1	4,644	-0.02%
2020/10/15	26	59.94	5	59.20	59.50	21	4,661	0.45%
2020/10/14	2	60.80	0	0.00	60.50	2	4,619	0.04%
2020/10/13	0	0.00	3	60.40	60.80	-3	4,614	-0.07%
2020/10/12	1	60.70	1	61.00	61.20	0	4,662	0.00%
2020/10/06	0	0.00	1	60.70	60.90	-1	4,765	-0.02%
2020/10/05	0	0.00	6	60.57	59.70	-6	4,799	-0.13%
2020/09/30	1	60.00	12	60.00	59.50	-11	4,829	-0.23%
2020/09/29	0	0.00	7	59.70	59.60	-7	4,838	-0.14%
2020/09/28	16	58.50	16	59.40	59.40	0	4,940	0.00%
2020/09/25	28	58.31	25	58.70	58.20	3	5,064	0.06%
2020/09/24	17	58.28	0	0.00	58.00	17	5,068	0.34%
2020/09/23	1.1	60.12	0	0.00	60.00	1.1	4,952	0.02%
2020/09/22	9	60.44	0	0.00	60.30	9	4,923	0.18%
2020/09/18	2	61.35	10	61.67	61.30	-8	4,956	-0.16%
2020/09/17	6	60.70	0	0.00	60.90	6	4,840	0.12%
2020/09/11	2	60.30	0	0.00	60.80	2	5,174	0.04%
2020/09/09	2	60.45	0	0.00	61.00	2	5,268	0.04%
2020/09/08	1	61.20	0	0.00	61.10	1	5,315	0.02%
2020/09/01	8	60.75	0	0.00	60.80	8	5,513	0.15%
2020/08/31	2	61.10	0	0.00	61.50	2	5,493	0.04%
2020/08/27	1	61.40	0	0.00	61.60	1	5,569	0.02%
2020/08/24	0	0.00	0	62.00	61.80	0	5,792	0.00%
2020/08/21	0	0.00	1	62.20	62.30	-1	5,835	-0.02%
2020/08/20	1	61.60	1	60.90	60.80	0	5,833	0.00%
2020/08/19	1	63.10	0	0.00	62.70	1	5,818	0.02%
2020/08/13	2	63.30	0	63.50	63.60	2	5,935	0.03%
2020/08/11	0	0.00	10	63.53	62.80	-10	5,954	-0.17%
2020/08/10	9	63.08	2	62.55	63.20	7	5,937	0.12%
2020/08/06	0	0.00	0	61.90	61.50	0	5,879	0.00%
2020/08/04	2	60.20	0	0.00	60.40	2	5,929	0.03%
2020/07/31	1	61.50	0	0.00	61.10	1	5,903	0.02%
2020/07/30	0	0.00	1	61.60	61.50	-1	5,882	-0.02%
2020/07/29	5	61.80	3	62.10	61.10	2	5,888	0.03%
2020/07/27	0	0.00	10	62.80	62.50	-10	6,216	-0.16%
2020/07/24	1	63.30	1	63.10	63.10	0	6,340	0.00%
2020/07/23	9	63.79	0	0.00	63.50	9	6,414	0.14%
2020/07/21	0	0.00	10	64.20	64.00	-10	6,536	-0.15%
2020/07/20	7	63.43	0	0.00	63.50	7	6,530	0.11%
2020/07/17	5	64.70	8	64.70	64.40	-3	6,539	-0.05%
2020/07/15	0	0.00	1	63.60	64.10	-1	6,649	-0.02%
2020/07/14	1	63.60	0	0.00	63.50	1	6,686	0.01%
2020/07/13	8	63.90	5	64.20	63.80	3	6,736	0.04%
2020/07/10	1	63.60	0	0.00	63.30	1	6,769	0.01%
2020/07/09	5	64.20	0	64.30	64.30	5	6,824	0.07%
2020/07/08	0	0.00	5	64.80	64.80	-5	6,800	-0.07%
2020/07/07	4	64.83	3	65.00	64.80	1	6,793	0.01%
2020/07/06	0	0.00	17	66.90	67.00	-17	6,748	-0.25%
2020/07/03	10	65.80	2	65.90	65.80	8	6,717	0.12%
2020/07/02	5	65.62	0	0.00	65.40	5	6,741	0.07%
2020/07/01	0	0.00	4	65.28	65.20	-4	6,785	-0.06%
2020/06/24	1	64.80	0	0.00	64.70	1	6,927	0.01%
2020/06/23	0	0.00	1	64.80	65.00	-1	6,922	-0.01%
2020/06/22	14	64.05	3	65.17	64.40	11	6,926	0.16%
2020/06/19	2	64.15	0	0.00	63.80	2	6,977	0.03%
2020/06/18	1	64.30	1	64.90	64.90	0	6,872	0.00%
2020/06/17	0	0.00	2	64.50	64.90	-2	6,986	-0.03%
2020/06/16	2	65.80	20	65.00	64.90	-18	7,318	-0.25%
2020/06/15	25	64.10	5.1	65.28	64.10	19.9	7,603	0.26%
2020/06/12	0	0.00	6	65.15	65.30	-6	7,795	-0.08%
2020/06/11	11	66.25	0	0.00	66.00	11	7,974	0.14%
2020/06/10	0	0.00	1	67.40	67.40	-1	8,066	-0.01%
2020/06/09	2	66.65	0	0.00	67.00	2	8,259	0.02%
2020/06/08	1	65.60	3	66.23	66.50	-2	8,348	-0.02%
2020/06/05	4	65.00	0	0.00	65.30	4	8,335	0.05%
2020/06/03	0	0.00	34	64.69	65.00	-34	8,516	-0.40%
2020/06/02	0	0.00	7	63.43	63.80	-7	8,468	-0.08%
2020/06/01	0	0.00	2	63.55	63.20	-2	8,470	-0.02%
2020/05/29	1	62.50	1	62.10	62.90	0	8,446	0.00%
2020/05/28	1	62.60	0	0.00	62.50	1	8,293	0.01%
2020/05/26	0	0.00	16	63.50	63.30	-16	8,396	-0.19%
2020/05/22	4	62.50	1	63.00	62.30	3	8,470	0.04%
2020/05/21	0	0.00	2	64.20	63.90	-2	8,447	-0.02%
2020/05/20	1.1	63.81	1	63.80	63.90	0.1	8,456	0.00%
2020/05/19	6	63.83	1	63.20	63.60	5	8,447	0.06%
2020/05/18	1	62.60	1	62.80	62.60	0	8,411	0.00%
2020/05/15	2	62.90	0	0.00	62.70	2	8,405	0.02%
2020/05/14	3	62.83	4	62.90	62.70	-1	8,371	-0.01%
2020/05/12	5	63.50	0	0.00	63.50	5	8,323	0.06%
2020/05/08	1	63.80	0	0.00	64.00	1	8,230	0.01%
2020/05/07	1.8	63.00	2	63.60	63.00	-0.2	8,210	0.00%
2020/05/06	2	63.60	1	63.00	63.00	1	8,205	0.01%
2020/05/04	18	63.17	8	63.70	63.50	10	8,198	0.12%
2020/04/30	2	66.55	3	65.40	66.20	-1	8,042	-0.01%
2020/04/29	1	62.90	6	63.00	62.50	-5	7,891	-0.06%
2020/04/28	0	0.00	35	60.51	60.30	-35	7,794	-0.45%
2020/04/27	32	59.60	3	59.47	59.60	29	7,875	0.37%
2020/04/24	2	57.00	0	0.00	57.00	2	7,742	0.03%
2020/04/21	5	57.72	0	0.00	57.20	5	7,639	0.07%
2020/04/20	6	59.50	1	59.60	59.70	5	7,513	0.07%
2020/04/17	2	60.95	0	0.00	60.10	2	7,495	0.03%
2020/04/16	11	60.20	1	60.10	59.90	10	7,422	0.13%
2020/04/15	0	0.00	2	60.40	60.80	-2	7,338	-0.03%
2020/04/14	1	57.80	6	59.07	60.10	-5	7,272	-0.07%
2020/04/13	1	57.90	2	58.00	57.80	-1	7,171	-0.01%
2020/04/10	6	58.10	1	58.80	58.40	5	7,148	0.07%
2020/04/09	0	0.00	3	58.47	58.10	-3	7,140	-0.04%
2020/04/08	0	0.00	1	57.10	58.10	-1	7,074	-0.01%
2020/04/07	1	56.20	1	56.20	56.30	0	6,978	0.00%
2020/04/06	0	0.00	1	55.60	55.30	-1	6,958	-0.01%
2020/04/01	2	54.25	0	0.00	53.70	2	6,878	0.03%
2020/03/31	1	55.80	0	0.00	54.70	1	6,796	0.01%
2020/03/30	1	55.50	0	0.00	55.60	1	6,675	0.01%
2020/03/27	6	56.38	1	56.60	55.60	5	6,565	0.08%
2020/03/26	2	54.50	1	54.90	55.60	1	6,510	0.02%
2020/03/25	0	0.00	1	55.60	55.70	-1	6,568	-0.02%
2020/03/24	0	0.00	1	52.20	51.70	-1	6,495	-0.02%
2020/03/23	1	49.55	2	47.90	48.65	-1	6,443	-0.02%
2020/03/20	105	48.06	101	48.34	50.10	4	6,317	0.06%	大買/大賣/
2020/03/19	10	47.91	2	48.08	47.30	8	5,969	0.13%
2020/03/18	2	54.30	1	54.70	52.40	1	5,670	0.02%
2020/03/17	7	56.10	0	0.00	56.00	7	5,452	0.13%
2020/03/16	16	59.51	0	0.00	58.80	16	5,196	0.31%
2020/03/13	14	58.66	11	59.41	61.40	3	5,046	0.06%
2020/03/12	9	63.82	0	0.00	63.80	9	4,783	0.19%
2020/03/11	0	0.00	2	66.65	66.30	-2	4,630	-0.04%
2020/03/10	4	66.05	4	66.28	66.20	0	4,589	0.00%
2020/03/09	13	66.38	0	0.00	66.00	13	4,496	0.29%
2020/03/06	5	67.98	0	0.00	68.20	5	4,335	0.12%
2020/03/05	0	0.00	10	69.70	69.70	-10	4,258	-0.23%
2020/03/04	0	0.00	1	68.20	68.80	-1	4,251	-0.02%
2020/03/02	3	67.23	0	0.00	67.70	3	4,222	0.07%
2020/02/27	2	67.75	1	67.70	68.10	1	4,421	0.02%
2020/02/26	11	67.69	0	0.00	67.70	11	4,356	0.25%
2020/02/24	3	69.07	0	0.00	68.90	3	4,218	0.07%
2020/02/20	2	70.20	0	0.00	70.00	2	4,176	0.05%
2020/02/19	0	0.00	2	70.20	70.80	-2	4,164	-0.05%
2020/02/17	11	69.98	0	0.00	70.10	11	4,148	0.27%
2020/02/13	1	70.10	0	0.00	70.40	1	4,206	0.02%
2020/02/10	3	68.97	0	0.00	69.90	3	4,254	0.07%
2020/02/06	0	0.00	12	69.97	70.30	-12	4,276	-0.28%
2020/02/05	6	69.07	2	69.30	68.90	4	4,273	0.09%
2020/02/04	2	69.80	22	69.91	70.10	-20	4,220	-0.47%
2020/02/03	1	68.50	2	69.00	68.50	-1	4,252	-0.02%
2020/01/31	0	0.00	1	69.90	69.70	-1	4,232	-0.02%
2020/01/30	2	69.75	56	69.70	68.60	-54	4,180	-1.29%
2020/01/20	0	0.00	1	73.20	72.80	-1	4,016	-0.02%
2020/01/14	0	0.00	2	72.90	73.00	-2	4,151	-0.05%
2020/01/13	0	0.00	3	72.80	73.00	-3	4,170	-0.07%
2020/01/09	5	71.70	0	0.00	72.40	5	4,212	0.12%
2020/01/07	1	72.20	0	0.00	72.60	1	4,271	0.02%
2020/01/02	2	72.40	0	0.00	72.60	2	4,363	0.05%
2019/12/27	0	0.00	3	73.20	73.20	-3	4,412	-0.07%
2019/12/25	1	72.50	0	0.00	73.00	1	4,480	0.02%
2019/12/24	1	72.90	1	73.10	73.00	0	4,542	0.00%
2019/12/23	0	0.00	1	73.00	73.20	-1	4,584	-0.02%
2019/12/17	1	72.30	4	72.55	72.70	-3	4,668	-0.06%
2019/12/16	0	0.00	2	72.30	72.20	-2	4,672	-0.04%
2019/12/13	0	0.00	2	72.20	72.20	-2	4,703	-0.04%
2019/12/12	1	71.60	3	71.80	72.00	-2	4,727	-0.04%
2019/12/06	1	71.10	1	71.70	71.20	0	4,893	0.00%
2019/12/05	10	71.01	0	0.00	71.00	10	4,903	0.20%
2019/11/29	4	71.70	0	0.00	71.50	4	5,070	0.08%
2019/11/25	1	71.50	0	0.00	71.70	1	4,789	0.02%
2019/11/14	30	71.30	0	0.00	71.00	30	5,111	0.59%
2019/11/12	12	72.10	3	72.00	72.10	9	5,298	0.17%
2019/11/11	0	0.00	17	72.05	72.00	-17	5,341	-0.32%
2019/11/07	0	0.00	2	72.30	72.90	-2	5,457	-0.04%
2019/11/06	1	72.30	0	0.00	72.60	1	5,488	0.02%
2019/11/05	0	0.00	1	72.50	72.90	-1	5,557	-0.02%
2019/11/04	1	71.80	3	71.93	72.30	-2	5,637	-0.04%
2019/11/01	2	71.70	0	0.00	71.80	2	5,740	0.03%
2019/10/31	0	0.00	2	72.15	72.00	-2	5,881	-0.03%
2019/10/30	0	0.00	1	71.70	72.10	-1	5,878	-0.02%
2019/10/24	1	71.60	0	0.00	72.10	1	6,133	0.02%
2019/10/22	0	0.00	1	71.50	71.90	-1	6,248	-0.02%
2019/10/18	0	0.00	2	71.10	71.00	-2	6,326	-0.03%
2019/10/14	0	0.00	1	70.00	70.00	-1	6,563	-0.02%
2019/10/09	1	69.20	0	0.00	69.00	1	6,565	0.02%
2019/10/08	0	0.00	50	70.10	69.80	-50	6,565	-0.76%
2019/10/04	0	0.00	0.6	69.60	69.50	-0.6	6,659	-0.01%
2019/09/27	3	70.00	0	0.00	69.70	3	6,739	0.04%
2019/09/23	1	71.10	0	0.00	70.90	1	7,535	0.01%
2019/09/19	1	70.00	0	0.00	70.10	1	7,643	0.01%
2019/09/18	4	70.40	0	0.00	70.40	4	7,689	0.05%
2019/09/17	1	70.90	0	0.00	71.00	1	7,693	0.01%
2019/09/12	1	69.50	1	70.00	69.40	0	7,816	0.00%
2019/09/10	0	0.00	2	69.40	69.40	-2	7,913	-0.03%
2019/09/06	1	69.40	0	0.00	69.20	1	8,016	0.01%
2019/09/04	10	68.02	1	68.10	68.40	9	8,109	0.11%
2019/09/03	40	68.10	0	0.00	67.30	40	8,162	0.49%
2019/08/30	2	68.30	5	68.36	68.80	-3	8,341	-0.04%
2019/08/28	3	67.23	1	67.20	67.20	2	8,339	0.02%
2019/08/26	0	0.00	7	67.37	67.20	-7	8,216	-0.09%
2019/08/22	0	0.00	1	68.50	67.90	-1	8,287	-0.01%
2019/08/21	3	68.10	0	0.00	67.90	3	8,494	0.04%
2019/08/20	5.3	67.35	0	0.00	67.60	5.3	8,473	0.06%
2019/08/19	4	67.03	0	0.00	67.00	4	8,469	0.05%
2019/08/14	2	67.20	0.5	67.30	66.90	1.5	8,290	0.02%
2019/08/13	4	67.15	26	67.10	67.00	-22	8,251	-0.27%
2019/08/12	3	67.80	0	0.00	67.60	3	8,173	0.04%
2019/08/08	1	68.20	1	68.30	68.10	0	8,181	0.00%
2019/08/07	1	68.00	0	0.00	68.10	1	8,170	0.01%
2019/08/06	2	67.95	0	0.00	68.30	2	8,166	0.02%
2019/08/05	1	69.10	0	0.00	69.10	1	8,126	0.01%
2019/08/02	1	69.70	0	0.00	69.70	1	8,056	0.01%
2019/07/31	1	71.40	0	0.00	71.30	1	8,026	0.01%
2019/07/29	0	0.00	1	71.50	71.60	-1	7,867	-0.01%
2019/07/26	1	71.30	0.2	71.80	71.70	0.8	7,803	0.01%
2019/07/24	6	71.58	0	0.00	71.40	6	7,732	0.08%
2019/07/23	0	0.00	1	71.70	71.70	-1	7,680	-0.01%
2019/07/17	2	71.30	0	0.00	72.60	2	7,567	0.03%
2019/07/16	5	71.74	0	0.00	71.70	5	7,310	0.07%
2019/07/15	2	71.85	0	0.00	72.00	2	7,271	0.03%
2019/07/12	1	72.00	1	72.10	72.00	0	7,276	0.00%
2019/07/11	1	72.10	0	0.00	72.00	1	7,260	0.01%
2019/07/10	2	72.00	0	0.00	72.30	2	7,215	0.03%
2019/07/09	1	72.10	0	0.00	72.10	1	7,178	0.01%
2019/07/08	4	72.28	2	72.30	72.50	2	7,199	0.03%
2019/07/05	0	0.00	1	73.00	73.10	-1	7,250	-0.01%
2019/07/04	8	72.71	1	73.00	72.70	7	7,288	0.10%
2019/07/03	17	72.70	1	73.00	72.60	16	7,289	0.22%
2019/07/02	39	78.30	0	0.00	78.30	39	7,011	0.56%
2019/06/27	7	78.86	0	0.00	78.60	7	6,556	0.11%
2019/06/26	1	78.80	0	0.00	78.60	1	6,458	0.02%
2019/06/21	3	78.57	0	0.00	78.80	3	6,353	0.05%
2019/06/20	1	78.50	10	79.30	78.50	-9	6,249	-0.14%
2019/06/17	1	78.40	0	0.00	78.40	1	6,152	0.02%
2019/06/10	6	77.80	0	0.00	77.70	6	5,934	0.10%
2019/05/24	0	0.00	1	77.90	77.60	-1	5,694	-0.02%
2019/05/22	10	77.70	0	0.00	77.50	10	5,728	0.17%
2019/05/21	0	0.00	11	78.55	78.60	-11	5,746	-0.19%
2019/05/15	5	76.70	0	0.00	76.70	5	5,651	0.09%
2019/05/07	2	78.40	10	78.00	78.20	-8	5,567	-0.14%
2019/04/30	0	0.00	6	78.18	78.10	-6	5,660	-0.11%
2019/04/24	2	77.80	0	0.00	77.50	2	5,704	0.04%
2019/04/18	1	77.10	1	76.80	77.30	0	5,740	0.00%
2019/04/17	0	0.00	4	77.30	77.60	-4	5,850	-0.07%
2019/04/16	2	76.70	0	0.00	77.10	2	5,868	0.03%
2019/04/15	2	76.70	2	76.90	76.70	0	5,901	0.00%
2019/04/12	2	76.60	0	0.00	76.50	2	5,901	0.03%
2019/04/11	7	76.89	0	0.00	77.00	7	5,848	0.12%
2019/04/09	1	77.70	1	78.20	77.90	0	5,749	0.00%
2019/04/08	1	77.70	0	0.00	77.90	1	5,719	0.02%
2019/04/03	1	78.30	0	78.20	78.20	1	5,580	0.02%
2019/04/02	0	0.00	6	78.40	78.30	-6	5,534	-0.11%
2019/04/01	1	78.00	0	0.00	78.10	1	5,499	0.02%
2019/03/29	4	78.00	1	78.40	78.90	3	5,373	0.06%
2019/03/28	0	0.00	4	78.18	78.20	-4	5,333	-0.07%
2019/03/27	2	77.30	0	0.00	77.50	2	5,289	0.04%
2019/03/26	0	0.00	2	76.95	77.30	-2	5,272	-0.04%
2019/03/25	2	76.70	0	0.00	76.40	2	5,228	0.04%
2019/03/22	28	76.88	1	77.00	77.00	27	5,211	0.52%
2019/03/21	3	76.80	0	0.00	76.60	3	5,191	0.06%
2019/03/19	0	0.00	1	76.30	76.00	-1	5,124	-0.02%
2019/03/15	2	75.60	0	0.00	76.00	2	5,127	0.04%
2019/03/13	1	76.10	0	0.00	76.00	1	5,124	0.02%
2019/03/12	0	0.00	4	76.05	75.90	-4	5,246	-0.08%
2019/03/11	2	76.20	0	0.00	75.50	2	5,299	0.04%
2019/03/07	0	0.00	3	76.10	76.20	-3	5,503	-0.05%
2019/03/04	6	75.65	0	0.00	75.60	6	5,719	0.10%
2019/02/25	1	76.10	0	0.00	76.60	1	5,547	0.02%
2019/02/22	1	75.80	0	0.00	76.20	1	5,516	0.02%
2019/02/21	1	75.50	0	0.00	76.10	1	5,466	0.02%
2019/02/15	3	74.50	0	0.00	74.50	3	5,413	0.06%
2019/02/14	4	74.90	0	0.00	74.60	4	5,377	0.07%
2019/02/11	5	75.10	0	0.00	74.50	5	5,349	0.09%
2019/01/28	0	0.00	7	76.04	76.20	-7	5,226	-0.13%
2019/01/17	1	75.20	0	0.00	75.00	1	5,212	0.02%
2019/01/16	1	75.60	1	76.00	75.50	0	5,229	0.00%
2019/01/15	0	0.00	1	75.70	75.80	-1	5,239	-0.02%
2019/01/14	1	74.80	0	0.00	75.10	1	5,197	0.02%
2019/01/10	2	74.60	0	0.00	74.80	2	5,302	0.04%
2019/01/09	0	0.00	2	74.50	74.50	-2	5,332	-0.04%
2019/01/07	0	0.00	5	75.00	75.10	-5	5,297	-0.09%
2019/01/04	0	0.00	3	73.10	73.10	-3	5,352	-0.06%
2019/01/03	0	0.00	1	73.00	73.30	-1	5,636	-0.02%
2018/12/28	0	0.00	5	75.02	75.50	-5	5,679	-0.09%
2018/12/27	0	0.00	1	74.00	74.00	-1	5,708	-0.02%
2018/12/24	0	0.00	1	73.70	73.70	-1	5,868	-0.02%
2018/12/21	0	0.00	20	74.00	74.10	-20	6,033	-0.33%
2018/12/20	0	0.00	1	74.50	74.40	-1	6,089	-0.02%
2018/12/19	0	0.00	2	74.30	74.40	-2	6,123	-0.03%
2018/12/17	0.2	73.30	8	72.83	73.30	-7.8	6,358	-0.12%
2018/12/13	16	72.73	24	72.90	73.00	-8	6,353	-0.13%
2018/12/12	15	72.45	8	72.74	72.40	7	6,363	0.11%
2018/12/11	1	72.60	0	0.00	72.50	1	6,290	0.02%
2018/12/10	12	72.35	12	72.65	72.60	0	6,289	0.00%
2018/12/07	0	0.00	8	72.80	73.20	-8	6,325	-0.13%
2018/12/05	1	73.90	9	73.82	73.70	-8	6,343	-0.13%
2018/12/04	7	74.70	0	0.00	74.20	7	6,287	0.11%
2018/12/03	34	75.06	15	75.10	74.40	19	6,266	0.30%
2018/11/30	28	74.52	13	74.80	74.30	15	6,193	0.24%
2018/11/29	4	74.77	3	74.90	74.30	1	6,117	0.02%
2018/11/28	4	73.63	0	0.00	74.80	4	6,053	0.07%
2018/11/27	7	74.96	5	75.00	74.80	2	5,925	0.03%
2018/11/23	1	76.50	3	76.40	76.50	-2	5,933	-0.03%
2018/11/21	13	77.34	1	77.50	77.20	12	6,047	0.20%
2018/11/20	0	0.00	7	78.80	78.10	-7	6,115	-0.11%
2018/11/19	5	78.10	5	78.40	78.80	0	6,163	0.00%
2018/11/09	5	76.70	5	77.00	76.60	0	6,746	0.00%
2018/11/07	13	77.04	13	77.40	77.40	0	6,790	0.00%
2018/11/06	0	0.00	5	78.00	77.50	-5	6,752	-0.07%
2018/11/05	5	77.20	0	0.00	78.00	5	6,735	0.07%
2018/11/02	0	0.00	5	77.90	77.90	-5	6,681	-0.07%
2018/10/26	7	74.59	5	75.00	75.10	2	6,716	0.03%
2018/10/25	0	0.00	30	74.00	74.00	-30	6,726	-0.45%
2018/10/22	2	76.10	0	0.00	76.40	2	6,692	0.03%
2018/10/19	15	76.10	15	76.30	76.50	0	6,699	0.00%
2018/10/17	5	76.40	0	0.00	76.70	5	6,638	0.08%
2018/10/15	0	0.00	2	76.60	76.50	-2	6,622	-0.03%
2018/10/12	11	77.16	3	76.57	77.90	8	6,564	0.12%
2018/10/11	5	77.54	1	76.90	76.10	4	6,578	0.06%
2018/10/08	15	82.13	5	82.30	82.10	10	6,273	0.16%
2018/10/05	20	82.01	19	82.30	82.10	1	6,286	0.02%
2018/10/04	10	82.80	10	83.14	83.10	0	6,242	0.00%
2018/10/02	23	83.97	0.1	84.20	84.00	22.9	6,371	0.36%
2018/09/28	23	84.10	17	84.27	84.80	6	6,753	0.09%
2018/09/27	5	84.00	20	84.80	85.00	-15	6,763	-0.22%
2018/09/26	1	84.50	0	0.00	84.00	1	6,764	0.01%
2018/09/25	40	85.03	15	85.07	84.50	25	6,942	0.36%
2018/09/21	39	85.16	40	85.10	85.50	-1	6,977	-0.01%
2018/09/20	12	84.15	2	84.10	84.00	10	6,976	0.14%
2018/09/12	28	83.00	28	83.25	83.60	0	7,291	0.00%
2018/09/11	11	83.37	16	83.59	84.00	-5	7,376	-0.07%
2018/09/10	5	83.10	5	83.40	83.40	0	7,521	0.00%
2018/09/07	15	83.13	10.1	83.30	83.40	4.9	7,683	0.06%
2018/09/06	0	0.00	10	84.00	84.00	-10	7,815	-0.13%
2018/09/05	10	83.60	0	0.00	83.50	10	7,849	0.13%
2018/09/04	12	84.20	13	84.50	84.50	-1	7,958	-0.01%
2018/08/30	2	84.60	0	0.00	84.50	2	8,398	0.02%
2018/08/29	1	85.40	0	0.00	85.40	1	8,444	0.01%
2018/08/28	0	0.00	1	85.00	85.20	-1	8,515	-0.01%
2018/08/17	0	0.00	25	82.68	83.30	-25	8,953	-0.28%
2018/08/16	16	82.06	3	82.60	82.10	13	8,892	0.15%
2018/08/15	10	83.10	0	0.00	83.30	10	8,821	0.11%
2018/08/08	0	0.00	5	84.00	85.00	-5	9,076	-0.06%
2018/08/07	5	83.60	0	0.00	83.70	5	9,096	0.05%
2018/08/02	11	83.38	10	83.60	83.60	1	9,249	0.01%
2018/07/30	0	0.00	0.3	84.10	84.20	-0.3	9,209	0.00%
2018/07/27	0	0.00	0.1	84.10	84.10	-0.1	9,201	0.00%
2018/07/26	0	0.00	32	84.00	84.10	-32	9,233	-0.35%
2018/07/25	42	83.64	10	84.05	83.60	32	9,262	0.35%
2018/07/24	10	83.80	14	84.40	84.40	-4	9,267	-0.04%
2018/07/23	5	83.50	1	83.80	83.70	4	9,273	0.04%
2018/07/19	1	84.00	0	0.00	83.90	1	9,301	0.01%
2018/07/18	0	0.00	1	85.50	85.60	-1	9,362	-0.01%
2018/07/12	0	0.00	1	84.70	84.70	-1	9,439	-0.01%
2018/07/11	3	83.07	3	83.30	83.90	0	9,467	0.00%
2018/07/10	1	82.80	3	84.70	82.70	-2	9,399	-0.02%
2018/07/09	10	87.27	11	87.36	87.50	-1	9,278	-0.01%
2018/07/06	0	0.00	12	86.58	87.10	-12	9,096	-0.13%
2018/07/05	3	88.00	0	0.00	88.00	3	8,965	0.03%
2018/07/04	0	0.00	3	87.87	88.00	-3	8,937	-0.03%
2018/07/03	0	0.00	1	88.00	88.00	-1	8,932	-0.01%
2018/06/29	1	86.20	39	86.98	87.20	-38	8,711	-0.44%
2018/06/27	7	85.50	0	0.00	85.50	7	8,396	0.08%
2018/06/26	30	84.80	1	85.00	85.40	29	8,411	0.34%
2018/06/22	1	83.90	0	0.00	84.60	1	8,317	0.01%
2018/06/21	0	0.00	18	84.77	84.20	-18	8,311	-0.22%
2018/06/20	9	84.36	15	84.70	84.40	-6	8,322	-0.07%
2018/06/19	1	82.80	0	0.00	82.80	1	8,338	0.01%
2018/06/14	25	84.34	0	0.00	84.20	25	8,003	0.31%
2018/06/06	0	0.00	0	86.30	86.40	0	7,526	0.00%
2018/06/05	0	0.00	0.5	86.20	86.50	-0.5	7,430	-0.01%
2018/05/22	0	86.40	0	0.00	86.70	0	6,858	0.00%
2018/05/17	0	0.00	3	87.33	87.20	-3	7,011	-0.04%
2018/05/16	0	0.00	3	86.00	86.40	-3	6,889	-0.04%
2018/05/15	0	0.00	1	85.50	85.20	-1	6,913	-0.01%
2018/05/11	0	0.00	5.1	84.20	85.00	-5.1	7,005	-0.07%
2018/05/10	0	0.00	22.1	83.68	83.80	-22.1	6,958	-0.32%
2018/05/08	0	0.00	0	82.70	82.90	0	6,957	0.00%
2018/05/04	0	0.00	20	82.50	81.80	-20	6,915	-0.29%
2018/05/03	20	82.13	0	0.00	81.70	20	6,893	0.29%
2018/05/02	0	0.00	2.2	82.50	82.90	-2.2	6,902	-0.03%
2018/04/30	60	80.78	80	81.32	81.60	-20	6,869	-0.29%
2018/04/27	30	80.70	30	80.93	80.80	0	6,865	0.00%
2018/04/26	19	80.43	19	80.94	81.00	0	6,892	0.00%
2018/04/24	41	80.91	0	0.00	80.90	41	6,871	0.60%
2018/04/13	4	84.00	0	0.00	84.10	4	7,195	0.06%
2018/04/12	0	0.00	1	84.00	84.80	-1	7,292	-0.01%
2018/04/11	0	0.00	2	84.00	83.90	-2	7,301	-0.03%
2018/04/10	0	0.00	4	83.45	83.80	-4	7,346	-0.05%
2018/04/09	2	82.90	1	83.00	83.40	1	7,330	0.01%
2018/03/31	3	81.77	0	0.00	81.60	3	7,321	0.04%
2018/03/28	33	82.17	28	82.50	82.50	5	7,293	0.07%
2018/03/27	1	82.70	1	83.10	83.10	0	7,308	0.00%
2018/03/26	25	81.90	25	82.50	82.50	0	7,279	0.00%
2018/03/23	50	81.94	50	82.25	82.20	0	7,236	0.00%
2018/03/22	118	82.22	141	82.70	83.10	-23	7,161	-0.32%	大買/大賣/
2018/03/21	39	82.21	19	82.50	82.50	20	7,064	0.28%
2018/03/16	0	0.00	2	81.00	81.70	-2	7,015	-0.03%
2018/03/13	0	0.00	1	80.40	81.00	-1	6,826	-0.01%
2018/03/02	1	78.10	0	0.00	78.30	1	6,805	0.01%
2018/02/27	0	0.00	1	80.70	80.60	-1	6,677	-0.01%
2018/02/26	1	80.70	1	80.50	80.30	0	6,606	0.00%
2018/02/23	0	0.00	1	79.00	79.10	-1	6,604	-0.02%
2018/02/21	0	0.00	15	77.50	79.00	-15	6,641	-0.23%
2018/02/12	5	77.00	0	0.00	76.20	5	6,582	0.08%
2018/02/09	15	76.40	0	0.00	76.00	15	6,514	0.23%
2018/02/07	0	0.00	1	78.20	77.70	-1	6,437	-0.02%
2018/02/06	2	76.05	0	0.00	76.10	2	6,359	0.03%
2018/02/01	2	80.10	0	0.00	80.10	2	6,150	0.03%
2018/01/15	0	0.00	6	81.10	82.00	-6	5,739	-0.10%
2018/01/12	6	81.10	0	0.00	81.10	6	5,700	0.11%
2018/01/10	0	0.00	8	82.74	82.70	-8	5,560	-0.14%
2018/01/09	2	81.00	9	81.00	81.70	-7	5,348	-0.13%
2018/01/08	0	0.00	10	79.00	79.50	-10	5,184	-0.19%
2018/01/03	0	0.00	1	78.00	78.20	-1	5,196	-0.02%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－11時前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－1天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－1天前

...詳全文

南亞

券商分點績效/獲利分析

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

凱基-虎尾 券商分點個股進出 凱基-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析