聯電 (2303)-凱基-虎尾券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.5
漲跌
▼0.7
漲幅
-1.39%
成交量
65,591張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4.2	49.18	16	49.26	49.50	-11.8	74,032	-0.02%
2024/04/24	14	49.93	7	49.75	50.20	7	74,458	0.01%
2024/04/23	18	48.92	0	0.00	48.70	18	76,035	0.02%
2024/04/22	46.1	48.74	2	48.63	48.90	44.1	76,048	0.06%
2024/04/19	34.3	49.17	13	49.21	49.10	21.3	75,161	0.03%
2024/04/18	8	50.13	5	50.22	50.20	3	73,577	0.00%
2024/04/17	16	50.47	4	50.45	50.30	12	73,397	0.02%
2024/04/16	14.6	50.40	2	50.60	50.10	12.6	73,238	0.02%
2024/04/15	14.1	51.90	4	51.70	51.60	10.1	72,653	0.01%
2024/04/12	23	52.86	7	52.77	52.70	16	72,756	0.02%
2024/04/11	10	52.35	72	52.47	52.50	-62	73,387	-0.08%
2024/04/10	170	53.20	104	53.27	53.20	66	73,396	0.09%	大買/大賣/
2024/04/09	3	52.33	46	52.27	52.40	-43	72,946	-0.06%
2024/04/08	2	51.80	15	51.74	52.10	-13	73,006	-0.02%
2024/04/03	8	51.69	0	0.00	51.60	8	73,239	0.01%
2024/04/02	2	52.20	3	52.27	52.10	-1	75,117	0.00%
2024/04/01	4	51.85	2	52.10	51.70	2	77,903	0.00%
2024/03/29	10	51.37	42	52.50	52.20	-32	77,954	-0.04%
2024/03/28	20	51.59	3	51.70	52.00	17	76,207	0.02%
2024/03/27	5	51.30	4.4	51.43	51.50	0.6	75,431	0.00%
2024/03/26	24	51.26	6	51.88	51.70	18	75,505	0.02%
2024/03/25	23	51.67	1	52.00	51.80	22	75,097	0.03%
2024/03/22	36	52.48	7	52.67	52.40	29	74,879	0.04%
2024/03/21	4	53.18	4	53.45	53.30	0	74,276	0.00%
2024/03/20	23	53.38	339	53.71	52.90	-316	74,520	-0.42%	大賣/鉅額交易
2024/03/19	929	52.95	627.4	53.23	53.00	301.6	73,230	0.41%	大買/大賣/鉅額交易
2024/03/18	7	51.19	1	51.80	51.80	6	71,714	0.01%
2024/03/15	35.1	51.97	4	51.90	51.90	31.1	71,369	0.04%
2024/03/14	6	52.35	38	52.76	52.60	-32	70,423	-0.05%
2024/03/13	48.2	52.84	269.4	52.82	53.00	-221.2	69,729	-0.32%	大賣/鉅額交易
2024/03/12	590.4	52.19	358	52.36	52.50	232.4	68,243	0.34%	大買/大賣/鉅額交易
2024/03/11	20	51.22	44	51.86	51.60	-24	67,427	-0.04%
2024/03/08	2,954	52.32	3,081.1	52.45	51.90	-127.1	66,698	-0.19%	大買/大賣/鉅額交易
2024/03/07	24	50.02	96	49.96	50.20	-72	62,693	-0.11%
2024/03/06	5	48.72	7	48.99	49.20	-2	61,659	0.00%
2024/03/05	1.1	48.75	100	48.84	48.75	-98.9	62,278	-0.16%
2024/03/04	2	48.73	0	0.00	48.85	2	62,581	0.00%
2024/03/01	3	48.65	13	48.82	48.30	-10	63,049	-0.02%
2024/02/29	23	48.51	9	48.71	48.85	14	63,443	0.02%
2024/02/27	8.1	48.42	42	48.23	48.15	-33.9	63,773	-0.05%
2024/02/26	10	48.07	8	48.09	48.00	2	64,159	0.00%
2024/02/23	3	48.32	2	48.45	48.15	1	64,491	0.00%
2024/02/22	48	48.59	1.1	48.65	48.60	46.9	64,698	0.07%
2024/02/21	27.2	48.67	0	0.00	48.50	27.2	65,535	0.04%
2024/02/20	50	49.30	15	49.45	49.25	35	66,158	0.05%
2024/02/19	4.2	48.93	1.1	48.92	49.15	3.1	66,110	0.00%
2024/02/16	21	49.00	11	49.19	48.85	10	66,859	0.01%
2024/02/15	13.1	49.10	3	48.97	49.20	10.1	66,927	0.02%
2024/02/05	28.5	48.09	7	48.16	48.10	21.5	66,721	0.03%
2024/02/02	37	48.67	9	48.74	48.55	28	66,104	0.04%
2024/02/01	30	48.86	11	48.97	49.05	19	65,646	0.03%
2024/01/31	34	49.03	19	49.17	49.00	15	65,526	0.02%
2024/01/30	1	49.75	0	0.00	49.60	1	65,156	0.00%
2024/01/29	15	49.58	11	49.67	49.45	4	65,518	0.01%
2024/01/26	74.3	50.14	756	50.75	49.80	-681.7	65,879	-1.03%	大賣/鉅額交易
2024/01/25	4,830	52.00	4,033.8	52.21	52.30	796.3	63,715	1.25%	大買/大賣/鉅額交易
2024/01/24	0.1	50.30	1	50.50	50.60	-0.9	61,359	0.00%
2024/01/23	5	50.40	11	50.51	50.20	-6	61,082	-0.01%
2024/01/22	207.1	50.00	204	50.10	50.30	3.1	60,811	0.01%	大買/大賣/
2024/01/19	8.1	48.85	2	49.20	49.20	6.1	60,302	0.01%
2024/01/18	854	47.97	827	48.20	48.10	27	60,777	0.04%	大買/大賣/
2024/01/17	250.8	48.90	206	49.01	48.60	44.8	60,163	0.07%	大買/大賣/
2024/01/16	8	50.25	4	50.50	50.80	4	58,994	0.01%
2024/01/15	7	50.80	1	50.10	50.80	6	58,940	0.01%
2024/01/12	8	50.00	14	50.03	50.10	-6	60,049	-0.01%
2024/01/10	6.1	50.15	3	50.40	50.10	3.1	62,939	0.00%
2024/01/09	20	50.30	0	0.00	50.10	20	64,030	0.03%
2024/01/08	8	50.25	1	50.40	50.50	7	64,221	0.01%
2024/01/05	5	50.96	4.3	51.72	50.80	0.7	63,859	0.00%
2024/01/04	25	50.42	14	50.51	50.80	11	63,260	0.02%
2024/01/03	14.2	50.71	3	50.73	50.60	11.2	63,649	0.02%
2024/01/02	7	51.56	4	52.30	51.90	3	62,678	0.00%
2023/12/29	11	52.15	5.1	52.56	52.60	5.9	62,364	0.01%
2023/12/28	22	53.33	142	54.27	52.50	-120	62,473	-0.19%	大賣/鉅額交易
2023/12/27	331	53.21	317.6	53.25	53.50	13.4	60,284	0.02%	大買/大賣/
2023/12/26	5	50.76	37.1	50.77	50.80	-32.1	57,039	-0.06%
2023/12/25	6	50.20	1	50.20	50.20	5	56,588	0.01%
2023/12/22	6	49.38	41	49.64	50.00	-35	56,655	-0.06%
2023/12/21	53.4	49.09	0	0.00	49.40	53.4	56,926	0.09%
2023/12/20	15.1	49.63	1	49.55	49.85	14.1	56,582	0.02%
2023/12/19	10	49.70	0.1	49.80	50.00	10	56,166	0.02%
2023/12/18	3.1	50.13	45	50.10	50.60	-42	55,779	-0.08%
2023/12/15	0	0.00	37	50.72	50.70	-37	55,304	-0.07%
2023/12/14	1	50.40	3.1	50.43	50.40	-2.1	54,273	0.00%
2023/12/13	1	49.55	29	50.04	50.20	-28	54,124	-0.05%
2023/12/12	5	49.73	15	49.42	49.90	-10	54,014	-0.02%
2023/12/11	4	48.91	10	49.07	49.05	-6	53,655	-0.01%
2023/12/08	28	48.61	1	48.75	48.55	27	53,900	0.05%
2023/12/07	19.1	48.59	10	48.52	48.45	9.1	53,944	0.02%
2023/12/06	15.1	49.01	0	0.00	48.90	15.1	53,771	0.03%
2023/12/05	19	49.23	0	0.00	49.20	19	53,612	0.04%
2023/12/04	0	0.00	3	50.03	50.20	-3	53,277	-0.01%
2023/12/01	0	0.00	3	49.55	49.70	-3	53,189	-0.01%
2023/11/30	17	49.31	0	0.00	48.90	17	52,849	0.03%
2023/11/29	21.1	49.40	0	0.00	49.20	21.1	51,770	0.04%
2023/11/28	11	49.16	0	0.00	49.05	11	51,238	0.02%
2023/11/27	14	49.54	0	0.00	49.50	14	50,966	0.03%
2023/11/24	162	50.96	174	51.06	50.30	-12	50,546	-0.02%	大買/大賣/
2023/11/22	6	50.12	3.9	50.05	50.00	2.1	50,133	0.00%
2023/11/21	2	50.00	6	50.38	50.30	-4	49,710	-0.01%
2023/11/20	11.1	50.29	57	50.39	50.30	-46	49,228	-0.09%
2023/11/17	59	49.79	27	49.67	49.75	32	48,277	0.07%
2023/11/16	2	48.83	2	48.55	48.80	0	46,914	0.00%
2023/11/15	2	49.00	6.2	48.99	49.10	-4.2	46,783	-0.01%
2023/11/14	2	48.53	0	0.00	48.55	2	46,177	0.00%
2023/11/13	1	49.10	5	49.11	48.95	-4	46,405	-0.01%
2023/11/09	2	48.28	44	48.45	48.60	-42	46,765	-0.09%
2023/11/08	5	48.70	7	48.89	48.50	-2	46,739	0.00%
2023/11/07	5	48.90	3	48.97	49.40	2	46,051	0.00%
2023/11/06	9	49.76	54	49.97	49.40	-45	46,152	-0.10%
2023/11/03	3,799	49.02	3,878	49.09	49.40	-79	45,578	-0.17%	大買/大賣/
2023/11/02	3	48.00	19	48.05	48.25	-16	45,131	-0.04%
2023/11/01	17.9	46.79	3	46.97	47.00	14.9	44,734	0.03%
2023/10/31	3	46.23	6	46.27	46.20	-3	44,740	-0.01%
2023/10/30	5	46.29	6	46.30	46.40	-1	44,581	0.00%
2023/10/27	0	0.00	3	46.68	46.60	-3	44,409	-0.01%
2023/10/26	26.7	46.89	1	46.80	46.80	25.7	44,583	0.06%
2023/10/25	22.1	48.60	116	49.09	49.05	-94	43,762	-0.21%	大賣/
2023/10/24	3	47.78	8	48.21	48.30	-5	43,877	-0.01%
2023/10/23	1	48.60	21	48.61	48.60	-20	43,335	-0.05%
2023/10/20	274	49.03	330.1	48.98	48.70	-56.1	43,167	-0.13%	大買/大賣/
2023/10/19	59	49.18	41.1	49.10	49.30	17.9	42,417	0.04%
2023/10/18	249	49.00	367	48.93	48.45	-118	42,333	-0.28%	大買/大賣/鉅額交易
2023/10/17	720	48.08	716.1	48.05	48.20	3.9	41,632	0.01%	大買/大賣/
2023/10/16	1	47.20	4	47.24	47.15	-3	40,684	-0.01%
2023/10/13	3	47.00	13	46.88	47.00	-10	40,088	-0.02%
2023/10/12	47	46.93	18	46.92	47.00	29	40,182	0.07%
2023/10/11	91	46.59	184	46.75	46.90	-93	40,418	-0.23%	大賣/
2023/10/06	2	45.25	7	45.46	45.20	-5	39,960	-0.01%
2023/10/05	17	44.96	15	44.88	45.15	2	40,703	0.00%
2023/10/04	24.4	44.13	3	44.10	44.10	21.4	40,473	0.05%
2023/10/03	5	45.46	0	0.00	45.25	5	40,118	0.01%
2023/10/02	11	45.69	0	0.00	45.75	11	40,401	0.03%
2023/09/28	0	0.00	3	45.08	45.20	-3	40,655	-0.01%
2023/09/27	9	44.31	0	0.00	44.40	9	40,657	0.02%
2023/09/26	7	45.21	2	44.90	44.75	5	40,522	0.01%
2023/09/25	3.1	45.55	1	45.45	45.65	2.1	40,565	0.01%
2023/09/22	2	45.15	5	45.30	45.35	-3	40,713	-0.01%
2023/09/20	3.1	45.80	0	0.00	45.90	3.1	41,077	0.01%
2023/09/19	1	46.45	0.2	46.30	46.20	0.8	42,706	0.00%
2023/09/18	0.1	46.60	0	0.00	46.50	0.1	43,828	0.00%
2023/09/15	1	47.00	10	47.11	47.60	-9	44,489	-0.02%
2023/09/14	1	47.30	10	47.34	47.35	-9	44,912	-0.02%
2023/09/13	0	0.00	2	47.13	47.10	-2	45,178	0.00%
2023/09/12	1	46.70	19	46.51	46.80	-18	45,848	-0.04%
2023/09/11	0	0.00	40	45.88	46.05	-40	46,517	-0.09%
2023/09/08	5	45.70	1	45.55	45.70	4	46,937	0.01%
2023/09/07	8.1	45.75	2.1	45.99	45.75	6	47,520	0.01%
2023/09/06	1	46.70	2	46.55	46.70	-1	47,631	0.00%
2023/09/05	0	46.40	2	46.05	46.55	-2	47,864	0.00%
2023/09/04	0	0.00	31.2	45.95	46.00	-31.2	47,972	-0.07%
2023/09/01	12	45.84	12	45.93	45.95	0	48,286	0.00%
2023/08/31	1	46.10	32	46.23	45.50	-31	48,367	-0.06%
2023/08/30	17	46.27	12	46.01	46.40	5	47,763	0.01%
2023/08/29	35.1	45.44	37	45.49	45.30	-2	47,760	0.00%
2023/08/28	85	45.27	33	45.24	44.80	52	48,065	0.11%
2023/08/25	30.1	43.84	14	43.96	43.50	16.1	48,382	0.03%
2023/08/24	19	44.30	2	44.20	44.35	17	48,687	0.03%
2023/08/23	8	43.36	0	0.00	43.40	8	49,413	0.02%
2023/08/22	1	43.60	0	0.00	43.60	1	50,899	0.00%
2023/08/21	16.6	43.64	1	43.55	43.65	15.6	51,292	0.03%
2023/08/18	57.1	44.20	1	44.10	43.80	56.1	51,363	0.11%
2023/08/17	7.1	42.66	2	42.55	43.60	5.1	51,423	0.01%
2023/08/16	18.7	44.02	4	44.25	43.75	14.7	51,756	0.03%
2023/08/15	0	0.00	1	45.35	45.45	-1	51,372	0.00%
2023/08/14	1.2	44.97	1	45.00	45.00	0.2	51,747	0.00%
2023/08/11	11.1	45.68	2	45.50	45.35	9.1	51,960	0.02%
2023/08/10	1.1	45.16	2	45.13	45.15	-0.9	52,309	0.00%
2023/08/09	26	45.53	2	45.40	45.60	24	52,419	0.05%
2023/08/08	5	45.74	11	45.60	45.55	-6	52,596	-0.01%
2023/08/04	5.1	46.35	4	46.33	46.50	1.1	52,100	0.00%
2023/08/02	1	46.55	0	0.00	46.65	1	51,910	0.00%
2023/08/01	1	46.80	0	0.00	47.00	1	51,793	0.00%
2023/07/31	1	46.80	5	46.80	47.00	-4	51,742	-0.01%
2023/07/28	17	46.93	23	46.85	47.05	-6	51,299	-0.01%
2023/07/27	17.2	45.95	2.8	46.37	46.15	14.5	50,951	0.03%
2023/07/26	4.1	45.46	0	0.00	45.10	4.1	50,457	0.01%
2023/07/25	0	45.80	1	45.70	45.65	-1	50,792	0.00%
2023/07/24	12	45.32	6	45.05	45.05	6	51,237	0.01%
2023/07/21	9	44.91	6	45.12	45.20	3	51,512	0.01%
2023/07/20	57.1	46.18	4.5	46.23	46.10	52.6	50,891	0.10%
2023/07/19	7	47.62	0	0.00	47.50	7	50,217	0.01%
2023/07/18	1	48.20	2	48.60	48.20	-1	50,068	0.00%
2023/07/17	2	48.05	5	48.25	48.45	-3	50,269	-0.01%
2023/07/14	7	48.41	6	48.70	48.25	1	50,198	0.00%
2023/07/13	23	47.86	1.4	47.85	47.50	21.6	49,948	0.04%
2023/07/12	8.6	47.72	6	47.62	47.75	2.6	49,589	0.01%
2023/07/11	0	48.30	4	48.40	48.50	-4	49,285	-0.01%
2023/07/10	44.1	48.36	1	48.15	48.10	43.1	49,409	0.09%
2023/07/07	18.3	48.38	9	48.48	48.35	9.3	49,440	0.02%
2023/07/06	4	48.30	1	48.10	48.15	3	49,485	0.01%
2023/07/05	7	48.53	0	0.00	48.35	7	49,102	0.01%
2023/07/04	8	48.65	7	48.67	48.80	1	48,930	0.00%
2023/07/03	103	48.49	8	48.80	48.25	95	48,882	0.19%	大買/
2023/06/30	21.7	48.16	2	48.60	48.50	19.7	48,650	0.04%
2023/06/29	9.3	48.73	6	48.55	48.50	3.2	48,579	0.01%
2023/06/28	5.1	49.21	0	0.00	49.10	5.1	48,786	0.01%
2023/06/27	30.6	49.44	1.8	49.38	49.05	28.8	49,055	0.06%
2023/06/26	26.1	53.53	27	53.59	53.30	-0.9	47,546	0.00%
2023/06/21	0	0.00	6	53.28	53.90	-6	46,775	-0.01%
2023/06/20	1	53.51	12	54.00	53.70	-11	46,307	-0.02%
2023/06/19	10.1	53.84	4	54.15	53.80	6.1	46,071	0.01%
2023/06/16	47.1	53.81	23	53.84	54.50	24.1	46,110	0.05%
2023/06/15	7	54.26	52.1	54.27	54.50	-45.1	45,776	-0.10%
2023/06/14	0	0.00	18	53.46	53.50	-18	46,053	-0.04%
2023/06/13	0	0.00	107	53.15	53.20	-107	45,842	-0.23%	大賣/鉅額交易
2023/06/12	5	52.34	33	52.35	52.60	-28	45,704	-0.06%
2023/06/09	23	52.13	7.4	52.11	52.30	15.6	46,070	0.03%
2023/06/08	0.2	51.54	36	51.40	51.50	-35.9	46,038	-0.08%
2023/06/07	16	51.48	19	51.41	51.30	-3	46,155	-0.01%
2023/06/06	2	50.65	0	0.00	50.50	2	47,160	0.00%
2023/06/05	11	50.91	3	51.10	50.90	8	47,397	0.02%
2023/06/02	2	50.95	1	51.20	51.40	1	47,651	0.00%
2023/06/01	6.1	50.66	0.1	50.80	50.80	6	47,768	0.01%
2023/05/31	0	0.00	3	51.53	51.80	-3	47,455	-0.01%
2023/05/30	0	0.00	5	51.44	51.60	-5	46,410	-0.01%
2023/05/29	4	51.45	29.6	52.27	51.20	-25.6	47,045	-0.05%
2023/05/26	535.1	50.49	511	50.64	50.40	24.1	46,757	0.05%	大買/大賣/
2023/05/25	1	48.75	0	0.00	48.90	1	45,807	0.00%
2023/05/24	0	0.00	2	48.95	49.15	-2	45,945	0.00%
2023/05/23	5.1	48.95	1	48.85	48.90	4.1	45,974	0.01%
2023/05/22	16.4	48.78	0	0.00	48.90	16.4	46,090	0.04%
2023/05/19	0	49.90	17	50.34	50.00	-17	45,463	-0.04%
2023/05/18	16	50.19	6	50.10	50.20	10	45,500	0.02%
2023/05/17	0	49.25	4	49.09	49.25	-4	45,719	-0.01%
2023/05/16	3	48.83	2	48.90	48.80	1	45,591	0.00%
2023/05/15	4.1	48.06	0	0.00	48.10	4.1	45,954	0.01%
2023/05/12	1	49.10	4	49.35	48.70	-3	46,241	-0.01%
2023/05/11	1	49.10	4	49.35	49.20	-3	46,538	-0.01%
2023/05/10	17	49.41	1	49.30	49.45	16	47,649	0.03%
2023/05/08	0	0.00	6	50.47	50.00	-6	48,795	-0.01%
2023/05/05	7	49.50	9.9	49.90	49.60	-2.8	49,380	-0.01%
2023/05/04	1	49.55	0	0.00	49.65	1	50,924	0.00%
2023/05/03	0	0.00	8	49.91	49.95	-8	52,390	-0.02%
2023/05/02	3	50.10	12	49.91	49.85	-9	54,196	-0.02%
2023/04/28	1	49.30	5	49.70	49.10	-4	58,002	-0.01%
2023/04/27	12	48.75	2	48.93	48.85	10	59,081	0.02%
2023/04/26	333	48.21	325	48.38	48.40	8	59,163	0.01%	大買/大賣/
2023/04/25	71.8	48.65	62	48.66	48.50	9.8	59,177	0.02%
2023/04/24	21.1	49.60	1	49.55	49.60	20.1	59,153	0.03%
2023/04/21	27.1	50.31	3	50.30	50.10	24.1	59,515	0.04%
2023/04/20	14	50.83	1	51.30	50.70	13	60,371	0.02%
2023/04/19	11.7	51.41	1	51.20	51.20	10.7	61,721	0.02%
2023/04/18	1.1	52.09	2	52.10	52.10	-0.9	61,911	0.00%
2023/04/17	3	51.60	10	51.80	52.00	-7	61,725	-0.01%
2023/04/14	5	51.44	2	51.45	51.30	3	61,602	0.00%
2023/04/13	4.3	51.86	8	51.86	51.60	-3.7	61,446	-0.01%
2023/04/12	100	52.00	111	52.10	52.10	-11	61,319	-0.02%	大賣/
2023/04/11	13.3	51.52	1.2	51.78	51.60	12.1	61,273	0.02%
2023/04/10	0	0.00	1	52.27	52.10	-1	61,424	0.00%
2023/04/07	3.3	52.40	0	0.00	52.40	3.3	61,520	0.01%
2023/04/06	11	52.38	0	0.00	52.80	11	61,606	0.02%
2023/03/31	0	0.00	9	52.81	52.90	-9	61,721	-0.01%
2023/03/30	17.2	51.79	15	52.17	52.10	2.2	61,947	0.00%
2023/03/29	4	51.62	0	0.00	51.50	4	62,236	0.01%
2023/03/28	2	52.15	2.1	52.83	52.20	-0.1	62,542	0.00%
2023/03/27	2	52.70	0	0.00	53.00	2	63,106	0.00%
2023/03/24	107	53.20	12	53.08	53.10	95	64,133	0.15%	大買/
2023/03/23	2	53.00	32.2	52.96	53.30	-30.2	64,055	-0.05%
2023/03/22	70	53.39	76.2	53.43	53.50	-6.2	63,972	-0.01%
2023/03/21	1	53.00	0	0.00	52.80	1	64,010	0.00%
2023/03/20	1	52.80	14	53.12	53.20	-13	63,684	-0.02%
2023/03/17	5.3	52.74	20	52.95	53.20	-14.8	63,549	-0.02%
2023/03/16	1	51.70	0	0.00	52.00	1	63,275	0.00%
2023/03/15	2	51.60	111	52.01	51.70	-109	63,887	-0.17%	大賣/鉅額交易
2023/03/14	42.4	51.09	155	51.41	50.70	-112.6	63,660	-0.18%	大賣/鉅額交易
2023/03/13	225	52.48	15	52.38	52.50	210	63,199	0.33%	大買/鉅額交易
2023/03/10	4.1	51.75	1	52.30	52.00	3.1	63,256	0.00%
2023/03/09	3,036	53.00	3,114.2	53.06	52.50	-78.2	63,730	-0.12%	大買/大賣/
2023/03/08	52.2	51.96	10.2	51.95	52.10	42	63,064	0.07%
2023/03/07	7	51.43	151.3	51.50	51.60	-144.3	63,213	-0.23%	大賣/鉅額交易
2023/03/06	504	51.96	379.7	51.90	51.90	124.3	63,796	0.19%	大買/大賣/鉅額交易
2023/03/03	0	0.00	7	51.33	51.30	-7	63,470	-0.01%
2023/03/02	1	51.10	73	50.85	50.70	-72	63,498	-0.11%
2023/03/01	1,692	50.81	1,648.5	51.29	51.30	43.5	63,593	0.07%	大買/大賣/
2023/02/24	8	50.26	5	50.52	49.95	3	63,125	0.00%
2023/02/23	4	50.10	3	50.30	50.20	1	62,749	0.00%
2023/02/22	9.6	49.53	0	0.00	49.55	9.6	62,829	0.02%
2023/02/21	1	50.60	8	50.50	50.60	-7	63,543	-0.01%
2023/02/20	0	0.00	3	50.40	50.50	-3	65,229	0.00%
2023/02/17	300	50.00	301	50.10	50.00	-1	67,684	0.00%	大買/大賣/
2023/02/16	3	50.00	5	50.24	50.10	-2	69,167	0.00%
2023/02/15	26	50.06	55	50.10	49.90	-29	71,420	-0.04%
2023/02/14	20	50.50	11	50.23	50.40	9	71,578	0.01%
2023/02/13	11	49.35	1,072	49.56	49.75	-1,061	72,621	-1.46%	大賣/鉅額交易
2023/02/10	1,322	50.70	1,268	50.71	50.80	54	72,705	0.07%	大買/大賣/
2023/02/09	274.1	50.66	230	50.73	50.50	44.1	72,930	0.06%	大買/大賣/
2023/02/08	1,039	50.55	66	50.16	50.50	973	72,529	1.34%	大買/鉅額交易
2023/02/07	932	48.98	906	49.09	49.15	26	71,599	0.04%	大買/大賣/
2023/02/06	205	49.15	205	49.31	49.05	0	71,350	0.00%	大買/大賣/
2023/02/03	6	50.23	11	50.15	50.10	-5	70,869	-0.01%
2023/02/02	1,215	50.22	1,273.4	50.22	50.40	-58.4	70,674	-0.08%	大買/大賣/
2023/02/01	34	49.44	91.1	49.31	49.25	-57.1	69,674	-0.08%
2023/01/31	51	48.62	366	48.11	48.80	-315	69,277	-0.45%	大賣/鉅額交易
2023/01/30	1,369	48.44	1,132.5	48.64	48.80	236.5	68,718	0.34%	大買/大賣/鉅額交易
2023/01/17	3	45.00	41	45.81	45.95	-38	65,912	-0.06%
2023/01/16	5	44.70	8	45.26	44.90	-3	65,567	0.00%
2023/01/13	622	45.50	628	45.59	45.40	-6	65,969	-0.01%	大買/大賣/
2023/01/12	1	45.00	20	45.10	45.15	-19	66,748	-0.03%
2023/01/11	39	45.32	64	45.27	45.15	-25	66,958	-0.04%
2023/01/10	47	44.84	65	44.79	45.00	-18	66,886	-0.03%
2023/01/09	518	43.74	798.2	43.89	44.50	-280.2	66,611	-0.42%	大買/大賣/鉅額交易
2023/01/06	35	41.99	20	42.25	42.40	15	66,566	0.02%
2023/01/05	0.1	41.30	0	0.00	41.25	0.1	66,827	0.00%
2023/01/04	0	41.55	1	41.20	41.05	-1	67,740	0.00%
2023/01/03	4	41.40	23	41.25	41.40	-19	68,970	-0.03%
2022/12/30	12	40.89	0	0.00	40.70	12	69,173	0.02%
2022/12/29	31	40.89	0	0.00	40.75	31	69,611	0.04%
2022/12/28	16	40.92	0	0.00	40.80	16	70,633	0.02%
2022/12/27	5	41.95	5	42.05	41.85	0	71,055	0.00%
2022/12/26	23	41.94	8	41.78	41.90	15	71,628	0.02%
2022/12/23	9	41.91	1	41.80	41.95	8	72,605	0.01%
2022/12/22	22	42.95	9	42.83	42.85	13	72,816	0.02%
2022/12/21	6	42.00	2	42.15	42.00	4	73,160	0.01%
2022/12/20	158.2	42.11	10	41.85	41.85	148.2	72,984	0.20%	大買/鉅額交易
2022/12/19	279.5	42.94	173	43.03	42.95	106.5	72,774	0.15%	大買/大賣/鉅額交易
2022/12/16	100	43.55	151	43.69	44.30	-51	72,147	-0.07%	大賣/
2022/12/15	0	0.00	2.1	44.18	44.25	-2.1	71,487	0.00%
2022/12/14	2	44.10	114.4	44.34	44.45	-112.4	71,689	-0.16%	大賣/鉅額交易
2022/12/13	83	43.80	95	43.91	43.80	-12	71,500	-0.02%
2022/12/12	16	43.42	17	43.31	43.50	-1	71,117	0.00%
2022/12/09	28	43.66	34	43.44	43.50	-6	71,659	-0.01%
2022/12/08	76	42.63	70	42.60	42.50	6	71,457	0.01%
2022/12/07	22.3	43.96	6	44.13	43.65	16.3	71,083	0.02%
2022/12/06	51	45.06	50	45.08	44.50	1	70,474	0.00%
2022/12/05	11	45.56	106	45.78	45.40	-95	70,948	-0.13%	大賣/
2022/12/02	2	45.15	2	45.53	45.50	0	71,065	0.00%
2022/12/01	11	45.85	10	46.04	45.60	1	71,111	0.00%
2022/11/30	14	44.79	61	44.72	45.80	-47	70,516	-0.07%
2022/11/29	38	44.34	30	44.49	44.65	8	70,966	0.01%
2022/11/28	144	44.46	53	44.45	44.40	91	70,825	0.13%	大買/
2022/11/25	7.3	45.86	5	46.00	45.80	2.3	70,190	0.00%
2022/11/24	59	46.04	16	46.16	46.20	43	70,411	0.06%
2022/11/23	2.1	46.35	42	46.37	46.10	-40	70,364	-0.06%
2022/11/22	33	46.02	35	45.99	46.10	-2	70,899	0.00%
2022/11/21	7	45.56	9	45.64	45.65	-2	70,507	0.00%
2022/11/18	11	45.86	47.2	46.17	45.60	-36.2	70,432	-0.05%
2022/11/17	1,200.1	45.46	1,129	45.58	45.60	71.1	69,792	0.10%	大買/大賣/
2022/11/16	76.7	45.66	35	45.76	45.25	41.7	69,233	0.06%
2022/11/15	133	46.00	127.5	46.36	46.60	5.5	67,956	0.01%	大買/大賣/
2022/11/14	5.1	44.75	93.2	44.77	44.90	-88.1	65,288	-0.13%
2022/11/11	16.2	44.21	237.5	44.79	44.00	-221.3	63,764	-0.35%	大賣/鉅額交易
2022/11/10	6.5	41.54	103	41.26	41.65	-96.6	61,345	-0.16%	大賣/
2022/11/09	1,232.5	41.25	1,328.2	41.19	41.45	-95.7	61,188	-0.16%	大買/大賣/
2022/11/08	24	40.45	98	40.34	40.15	-74	60,949	-0.12%
2022/11/07	48	40.05	51	40.07	40.05	-3	61,076	0.00%
2022/11/04	27	38.77	4	38.78	38.90	23	61,185	0.04%
2022/11/03	2.2	38.99	1	38.95	39.00	1.2	61,675	0.00%
2022/11/02	809	39.30	809.4	39.49	39.35	-0.4	62,032	0.00%	大買/大賣/
2022/11/01	0	0.00	20	39.10	39.05	-20	62,539	-0.03%
2022/10/31	30	39.19	34	39.11	39.10	-4	64,566	-0.01%
2022/10/28	4.1	38.49	62	38.59	38.30	-57.9	64,934	-0.09%
2022/10/27	60	39.10	7.1	38.79	39.25	52.9	64,783	0.08%
2022/10/26	256.1	38.11	224	38.20	38.10	32.1	64,467	0.05%	大買/大賣/
2022/10/25	66	39.85	61.7	39.70	39.45	4.3	63,463	0.01%
2022/10/24	55	39.79	81	39.83	39.40	-26	63,758	-0.04%
2022/10/21	37	39.27	46	39.47	39.05	-9	64,517	-0.01%
2022/10/20	80.3	38.65	75	38.77	39.50	5.3	64,802	0.01%
2022/10/19	6	38.26	15	38.58	38.20	-9	65,570	-0.01%
2022/10/18	31	38.15	17	38.66	38.25	14	66,109	0.02%
2022/10/17	57.1	37.64	55	37.84	37.75	2.1	66,884	0.00%
2022/10/14	78	38.47	140	38.47	38.70	-62	67,924	-0.09%	大賣/
2022/10/13	8	36.39	100.4	36.64	36.40	-92.4	67,231	-0.14%
2022/10/12	398	35.77	292	35.57	36.70	106	66,889	0.16%	大買/大賣/鉅額交易
2022/10/11	25.9	35.69	5	35.56	35.40	20.9	67,061	0.03%
2022/10/07	13.3	38.18	45	38.38	38.05	-31.7	66,992	-0.05%
2022/10/06	37	38.76	3	38.75	38.95	34	67,981	0.05%
2022/10/05	33.4	38.72	452	38.80	38.30	-418.7	68,905	-0.61%	大賣/鉅額交易
2022/10/04	1,969	37.30	1,520	37.49	37.70	449	69,360	0.65%	大買/大賣/鉅額交易
2022/10/03	424	35.48	428	35.62	35.35	-4	69,391	-0.01%	大買/大賣/
2022/09/30	2	35.43	1	35.65	35.75	1	70,286	0.00%
2022/09/29	7	36.88	4	36.73	36.55	3	71,755	0.00%
2022/09/28	446.2	36.38	463	36.55	36.20	-16.8	72,673	-0.02%	大買/大賣/
2022/09/27	34.1	37.31	10	37.27	37.30	24.1	72,864	0.03%
2022/09/26	538.2	37.05	511	37.16	36.85	27.2	73,987	0.04%	大買/大賣/
2022/09/23	29.4	38.48	1	38.55	38.30	28.4	75,116	0.04%
2022/09/22	25.1	38.80	1	38.75	38.75	24.1	76,345	0.03%
2022/09/21	19.2	39.56	0	0.00	39.60	19.2	76,558	0.03%
2022/09/20	1	39.95	0	0.00	40.15	1	76,660	0.00%
2022/09/19	1	39.95	7	39.85	39.95	-6	77,520	-0.01%
2022/09/16	6.3	40.10	5	40.15	39.95	1.3	78,625	0.00%
2022/09/15	14	40.64	3	40.70	40.40	11	81,067	0.01%
2022/09/14	2.1	40.10	7	39.99	40.15	-4.9	83,675	-0.01%
2022/09/13	7	40.60	17	40.69	40.75	-10	84,943	-0.01%
2022/09/12	7	40.64	14	40.61	40.15	-7	86,336	-0.01%
2022/09/08	189.6	39.35	26	39.36	39.30	163.5	87,719	0.19%	大買/鉅額交易
2022/09/07	512	39.26	504	39.30	39.20	8	88,067	0.01%	大買/大賣/
2022/09/06	13	40.00	14	39.89	39.95	-1	88,113	0.00%
2022/09/05	56.1	39.56	44	39.58	39.80	12.1	88,579	0.01%
2022/09/02	2	40.50	6	40.58	40.50	-4	88,449	0.00%
2022/09/01	1.2	40.43	28	40.33	40.45	-26.8	88,335	-0.03%
2022/08/31	46.1	40.95	24	40.85	41.10	22.1	88,321	0.03%
2022/08/30	8.1	40.52	0	0.00	40.40	8.1	88,719	0.01%
2022/08/29	17.4	39.75	14	39.76	39.95	3.4	89,126	0.00%
2022/08/26	10	41.71	2	41.75	41.30	8	89,332	0.01%
2022/08/25	41.1	41.40	56	41.44	41.40	-15	89,453	-0.02%
2022/08/24	8	41.03	6	41.10	40.90	2	89,728	0.00%
2022/08/23	213.6	40.99	187	41.10	40.80	26.6	90,635	0.03%	大買/大賣/
2022/08/22	523.6	41.86	501	41.90	41.85	22.6	90,560	0.02%	大買/大賣/
2022/08/19	13	43.00	13	42.95	43.00	0	90,409	0.00%
2022/08/18	27.3	42.21	9	42.29	42.50	18.3	90,486	0.02%
2022/08/17	15	42.89	27	42.84	42.85	-12	90,822	-0.01%
2022/08/16	19.3	43.49	9	43.08	43.05	10.3	91,227	0.01%
2022/08/15	13	43.05	56	43.07	43.50	-43	91,178	-0.05%
2022/08/12	31	42.49	108	42.17	42.35	-77	90,654	-0.08%	大賣/
2022/08/11	23	41.77	13	41.61	41.70	10	90,916	0.01%
2022/08/10	22.1	40.27	622	40.25	40.30	-600	91,136	-0.66%	大賣/鉅額交易
2022/08/09	622	40.92	15	41.04	41.05	607	91,634	0.66%	大買/鉅額交易
2022/08/08	109	41.07	170	41.23	41.05	-61	92,554	-0.07%	大買/大賣/
2022/08/05	298	41.52	264	41.58	42.15	34	92,613	0.04%	大買/大賣/
2022/08/04	0	0.00	36	39.95	40.00	-36	91,184	-0.04%
2022/08/03	4	39.18	6	39.11	39.30	-2	91,270	0.00%
2022/08/02	18.1	39.14	4	39.04	39.10	14.1	91,943	0.02%
2022/08/01	15.1	39.97	6	39.95	40.30	9.1	91,812	0.01%
2022/07/29	35	40.07	72.3	40.00	40.15	-37.3	92,473	-0.04%
2022/07/28	3,529.1	38.84	3,606	39.03	38.80	-77	92,385	-0.08%	大買/大賣/
2022/07/27	10	39.00	3	38.98	39.45	7	90,963	0.01%
2022/07/26	630.4	38.71	416	38.52	38.60	214.4	90,552	0.24%	大買/大賣/鉅額交易
2022/07/25	14.3	40.63	9	40.67	40.50	5.3	90,980	0.01%
2022/07/22	46	42.24	88	42.52	42.45	-42	93,192	-0.05%
2022/07/21	151	42.07	145.3	42.12	42.80	5.7	93,101	0.01%	大買/大賣/
2022/07/20	6	40.80	109.1	40.72	40.75	-103.1	91,669	-0.11%	大賣/鉅額交易
2022/07/19	212.1	39.79	306	39.91	39.90	-93.9	92,241	-0.10%	大買/大賣/
2022/07/18	2,643	39.99	2,693	39.97	40.00	-50	92,149	-0.05%	大買/大賣/
2022/07/15	48.4	38.90	60.5	39.11	38.95	-12.1	91,532	-0.01%
2022/07/14	175.1	38.51	34	38.59	38.80	141.1	91,037	0.15%	大買/鉅額交易
2022/07/13	9	38.06	8	38.14	38.05	1	90,434	0.00%
2022/07/12	41.1	37.07	41	37.35	36.75	0.1	89,725	0.00%
2022/07/11	12.1	38.90	7	38.59	38.60	5.1	89,168	0.01%
2022/07/08	76	40.33	85	39.92	39.70	-9	88,916	-0.01%
2022/07/07	103	38.74	110	39.10	39.85	-7	88,585	-0.01%	大買/大賣/
2022/07/06	54	37.49	2	38.00	37.15	52	88,243	0.06%
2022/07/05	4.1	38.93	3.3	38.96	38.90	0.8	89,430	0.00%
2022/07/04	1,000.3	38.03	994	37.98	38.15	6.3	89,550	0.01%	大買/大賣/
2022/07/01	146.1	39.06	40.2	39.06	38.05	105.9	89,547	0.12%	大買/鉅額交易
2022/06/30	16.2	39.82	20.2	39.64	39.15	-4	89,460	0.00%
2022/06/29	11.1	40.93	2	40.90	40.90	9.1	88,865	0.01%
2022/06/28	4.2	42.08	43	42.45	41.85	-38.8	88,530	-0.04%
2022/06/27	58	42.88	32.6	42.87	42.90	25.4	88,711	0.03%
2022/06/24	210.1	41.88	217	42.01	41.60	-6.9	87,878	-0.01%	大買/大賣/
2022/06/23	27.3	42.18	7	42.79	42.00	20.3	86,915	0.02%
2022/06/22	94.5	45.09	63	45.51	44.10	31.5	84,205	0.04%
2022/06/21	20.1	48.62	3	48.55	49.30	17.1	81,708	0.02%
2022/06/20	8.4	48.11	2	48.25	48.05	6.4	80,592	0.01%
2022/06/17	24.8	47.84	4	47.48	47.65	20.8	79,352	0.03%
2022/06/16	8.1	49.90	2	49.53	49.10	6.1	77,670	0.01%
2022/06/15	120	49.70	10	50.09	49.65	110	77,684	0.14%	大買/鉅額交易
2022/06/14	61.4	49.62	2	49.38	49.60	59.4	78,463	0.08%
2022/06/13	5.1	50.12	3	50.13	50.00	2.1	78,730	0.00%
2022/06/10	3	51.10	1.2	51.45	51.20	1.8	79,342	0.00%
2022/06/09	3.3	51.95	7.3	51.93	51.80	-4.1	79,621	-0.01%
2022/06/08	7.2	52.52	68	52.23	52.40	-60.8	79,745	-0.08%
2022/06/07	68	51.79	81	51.58	51.70	-13	80,178	-0.02%
2022/06/06	180	51.66	118.6	51.76	52.00	61.4	80,800	0.08%	大買/大賣/
2022/06/02	2.2	50.71	0.8	50.90	50.70	1.4	82,277	0.00%
2022/06/01	6	51.37	83	51.22	51.20	-77	83,240	-0.09%
2022/05/31	96	51.28	35.2	51.18	51.40	60.8	83,107	0.07%
2022/05/30	104	50.75	107	50.80	51.00	-3	82,373	0.00%	大買/大賣/
2022/05/27	0.1	50.10	9	49.99	50.20	-8.9	82,395	-0.01%
2022/05/26	6	49.75	3.8	49.60	49.40	2.2	83,611	0.00%
2022/05/25	3	49.13	10	49.25	49.35	-7	84,752	-0.01%
2022/05/24	84.3	49.47	76	49.65	49.00	8.3	85,590	0.01%
2022/05/23	2.1	50.40	9	50.67	50.30	-6.9	85,351	-0.01%
2022/05/20	15	50.85	11	50.86	50.70	4	86,363	0.00%
2022/05/19	2	49.95	5	50.12	50.80	-3	86,734	0.00%
2022/05/18	9	51.00	105.2	50.97	50.90	-96.2	86,647	-0.11%	大賣/
2022/05/17	94	50.24	67	50.13	50.10	27	86,184	0.03%
2022/05/16	257.2	49.88	361.1	49.98	49.45	-103.9	86,198	-0.12%	大買/大賣/鉅額交易
2022/05/13	140	48.83	39.9	48.87	48.85	100.1	85,992	0.12%	大買/
2022/05/12	24	48.10	59	48.20	47.80	-35	87,419	-0.04%
2022/05/11	60	48.84	127	48.63	48.65	-67	87,657	-0.08%	大賣/
2022/05/10	120	48.16	6	47.84	48.90	114	88,248	0.13%	大買/鉅額交易
2022/05/09	13.1	48.58	33	48.47	47.90	-19.9	88,567	-0.02%
2022/05/06	36	48.25	37.2	48.33	48.55	-1.2	89,932	0.00%
2022/05/05	24	49.28	17.1	49.24	49.10	6.9	93,602	0.01%
2022/05/04	16.1	47.76	24	47.53	48.30	-7.9	98,533	-0.01%
2022/05/03	10.2	47.60	5.2	48.08	47.25	5	99,622	0.01%
2022/04/29	24.5	48.67	34	48.70	47.80	-9.5	99,961	-0.01%
2022/04/28	763.2	47.91	785	48.04	48.50	-21.8	98,239	-0.02%	大買/大賣/
2022/04/27	25.1	43.79	14.2	43.82	44.40	10.9	95,338	0.01%
2022/04/26	3	45.87	13	45.48	45.75	-10	94,848	-0.01%
2022/04/25	43.3	45.58	31	45.82	45.50	12.3	95,604	0.01%
2022/04/22	26.3	47.42	2	47.48	47.65	24.3	96,363	0.03%
2022/04/21	8	48.02	5.2	48.08	48.05	2.8	97,160	0.00%
2022/04/20	2.2	47.39	13	47.28	47.65	-10.8	98,134	-0.01%
2022/04/19	27.2	46.84	3	46.93	46.65	24.2	98,307	0.02%
2022/04/18	22.3	46.29	8	46.44	46.20	14.3	97,878	0.01%
2022/04/15	30.7	47.21	16	47.16	47.05	14.7	98,290	0.01%
2022/04/14	412.5	48.41	414	48.51	48.25	-1.5	98,468	0.00%	大買/大賣/
2022/04/13	26.2	48.28	14	48.30	48.50	12.2	98,752	0.01%
2022/04/12	252.3	47.72	220	47.94	47.30	32.3	98,609	0.03%	大買/大賣/
2022/04/11	10,568.4	48.69	10,506	48.86	48.20	62.4	98,012	0.06%	大買/大賣/
2022/04/08	31	50.05	1	50.10	50.00	30	97,134	0.03%
2022/04/07	38.8	50.34	6	50.20	50.00	32.8	96,408	0.03%
2022/04/06	645.7	50.99	602	51.02	51.10	43.7	95,398	0.05%	大買/大賣/
2022/04/01	10.1	52.81	0	0.00	52.90	10.1	94,556	0.01%
2022/03/31	2.5	53.92	8	53.99	54.00	-5.5	93,922	-0.01%
2022/03/30	1	54.20	9	54.22	54.50	-8	94,372	-0.01%
2022/03/29	6.5	53.73	10.5	53.73	53.70	-4	94,424	0.00%
2022/03/28	3	53.47	5	52.98	53.60	-2	95,144	0.00%
2022/03/25	4	53.20	11	53.37	53.30	-7	95,747	-0.01%
2022/03/24	16.5	53.03	2	53.10	53.20	14.5	96,111	0.02%
2022/03/23	4,227.6	54.00	4,230	54.00	53.80	-2.4	96,730	0.00%	大買/大賣/
2022/03/22	11.1	53.15	1	53.50	53.50	10.1	97,970	0.01%
2022/03/21	11	53.30	129.1	53.32	53.50	-118.1	98,729	-0.12%	大賣/鉅額交易
2022/03/18	5.5	52.65	4	52.83	52.80	1.5	99,612	0.00%
2022/03/17	18.5	52.49	19	52.55	52.60	-0.6	100,265	0.00%
2022/03/16	12.7	50.62	36	50.28	50.80	-23.3	100,993	-0.02%
2022/03/15	47.6	50.64	2.1	50.84	50.40	45.5	104,354	0.04%
2022/03/14	9.3	52.54	0.1	53.00	52.50	9.2	104,810	0.01%
2022/03/11	3.7	52.50	12	52.47	52.50	-8.3	106,404	-0.01%
2022/03/10	43.2	53.35	36	53.13	52.80	7.2	107,873	0.01%
2022/03/09	26.2	51.92	123	51.57	51.80	-96.9	109,326	-0.09%	大賣/
2022/03/08	72.8	50.36	26	49.75	49.70	46.8	112,854	0.04%
2022/03/07	216.5	51.42	238	51.56	51.60	-21.5	114,389	-0.02%	大買/大賣/
2022/03/04	4.1	53.45	0	0.00	53.40	4.1	117,232	0.00%
2022/03/03	10	54.10	7	54.19	54.20	3	118,331	0.00%
2022/03/02	7	53.39	3	53.33	53.60	4	120,587	0.00%
2022/03/01	7	54.13	21.5	53.87	54.10	-14.5	120,752	-0.01%
2022/02/25	43	52.67	26	52.52	52.10	17	120,352	0.01%
2022/02/24	2,717.1	51.82	2,688.1	52.00	51.80	29	120,837	0.02%	大買/大賣/
2022/02/23	16	53.29	5.2	53.33	53.60	10.8	121,597	0.01%
2022/02/22	27.2	52.84	35	52.87	52.80	-7.8	126,806	-0.01%
2022/02/21	22	53.75	24	53.80	53.80	-2	126,322	0.00%
2022/02/18	26.4	53.67	2	53.70	53.70	24.4	126,895	0.02%
2022/02/17	16	54.46	7.3	54.52	54.40	8.7	126,777	0.01%
2022/02/16	5.1	54.66	52	54.58	54.10	-46.9	126,890	-0.04%
2022/02/15	96.1	53.95	18	53.94	53.50	78.1	127,190	0.06%
2022/02/14	2,506.8	53.38	2,486.6	53.49	53.00	20.2	127,322	0.02%	大買/大賣/
2022/02/11	18	55.54	9	55.72	55.40	9	126,776	0.01%
2022/02/10	44.5	55.76	56.1	55.84	55.80	-11.6	129,190	-0.01%
2022/02/09	53.1	56.06	189	56.11	56.00	-136	130,748	-0.10%	大賣/鉅額交易
2022/02/08	883.8	54.98	719	55.01	55.40	164.8	132,126	0.12%	大買/大賣/鉅額交易
2022/02/07	211.4	54.66	92	54.92	54.50	119.4	130,968	0.09%	大買/鉅額交易
2022/01/26	6,319.9	57.84	6,228.3	57.99	57.30	91.6	127,475	0.07%	大買/大賣/
2022/01/25	110.3	61.70	1,803	61.72	61.50	-1,692.7	124,078	-1.36%	大買/大賣/鉅額交易
2022/01/24	1,945.4	62.04	1,587	61.52	62.60	358.4	124,167	0.29%	大買/大賣/鉅額交易
2022/01/21	124.2	62.82	167.3	63.12	62.80	-43.1	126,229	-0.03%	大買/大賣/
2022/01/20	318	63.49	46	63.11	63.50	272	129,388	0.21%	大買/鉅額交易
2022/01/19	329.2	62.81	4	63.25	62.80	325.2	131,783	0.25%	大買/鉅額交易
2022/01/18	17.5	64.05	177	64.54	63.80	-159.5	133,513	-0.12%	大賣/鉅額交易
2022/01/17	1,313	63.77	147	63.73	64.30	1,166	133,934	0.87%	大買/大賣/鉅額交易
2022/01/14	19	62.68	89	63.40	62.70	-70	133,076	-0.05%
2022/01/13	585	62.92	514.4	63.00	63.30	70.6	133,727	0.05%	大買/大賣/
2022/01/12	28.1	62.01	1	62.60	61.90	27.1	134,300	0.02%
2022/01/11	6.2	62.11	6	62.00	62.10	0.2	134,797	0.00%
2022/01/10	2,043.4	62.00	2,037	62.00	62.10	6.4	136,056	0.00%	大買/大賣/
2022/01/07	101	62.87	111	62.63	62.60	-10	138,016	-0.01%	大買/大賣/
2022/01/06	24.4	62.55	10	62.47	62.70	14.4	138,342	0.01%
2022/01/05	5.5	63.49	2	63.65	63.10	3.5	140,803	0.00%
2022/01/04	2,045	63.35	2,014	63.40	63.00	31	142,125	0.02%	大買/大賣/
2022/01/03	3,092	63.42	3,071	63.50	63.40	21	142,150	0.01%	大買/大賣/
2021/12/30	3	65.10	20	64.99	65.00	-17	142,670	-0.01%
2021/12/29	11.4	65.03	21	65.00	65.00	-9.6	144,067	-0.01%
2021/12/28	25	64.94	57	64.96	64.70	-32	146,351	-0.02%
2021/12/27	0	0.00	10	64.38	64.30	-10	147,205	-0.01%
2021/12/24	11	64.35	6	64.52	64.30	5	148,817	0.00%
2021/12/23	10	64.13	1,003	64.14	63.90	-993	149,574	-0.66%	大賣/鉅額交易
2021/12/22	1,002	63.80	591	63.76	63.70	411	152,017	0.27%	大買/大賣/鉅額交易
2021/12/21	2,073	63.01	1,982.1	63.13	62.90	90.9	151,982	0.06%	大買/大賣/
2021/12/20	74	62.24	72.4	62.04	62.20	1.6	152,255	0.00%
2021/12/17	16	62.36	103	62.42	62.30	-87	153,319	-0.06%	大賣/
2021/12/16	1,140	63.47	1,052	63.50	63.00	88	153,838	0.06%	大買/大賣/
2021/12/15	534.2	62.95	15	62.91	62.70	519.2	154,296	0.34%	大買/鉅額交易
2021/12/14	42	62.04	43	62.25	62.40	-1	155,547	0.00%
2021/12/13	19	63.24	2	62.80	62.80	17	156,171	0.01%
2021/12/10	72	63.44	25	63.31	63.50	47	156,163	0.03%
2021/12/09	234.1	65.05	31	64.38	64.00	203.1	156,279	0.13%	大買/鉅額交易
2021/12/08	23	67.38	81	67.58	66.50	-58	154,290	-0.04%
2021/12/07	45	66.56	11	66.54	66.50	34	155,413	0.02%
2021/12/06	32	67.25	2,103	67.21	67.30	-2,071	157,496	-1.31%	大賣/鉅額交易
2021/12/03	2,190	67.99	162.1	67.96	68.30	2,027.9	161,427	1.26%	大買/大賣/鉅額交易
2021/12/02	1,858.2	67.50	3,420.5	67.64	66.70	-1,562.4	163,851	-0.95%	大買/大賣/鉅額交易
2021/12/01	1,478	65.32	143.1	65.56	67.00	1,334.9	168,400	0.79%	大買/大賣/鉅額交易
2021/11/30	56	64.82	114.3	64.72	63.70	-58.3	174,492	-0.03%	大賣/
2021/11/29	161	61.83	21.9	62.10	62.40	139.1	176,863	0.08%	大買/鉅額交易
2021/11/26	32	63.10	58	64.00	62.50	-26	179,329	-0.01%
2021/11/25	57.4	62.85	2	62.70	63.00	55.4	179,305	0.03%
2021/11/24	9	62.80	20.3	62.74	63.10	-11.3	181,593	-0.01%
2021/11/23	48.4	63.70	1,918	63.01	63.20	-1,869.6	182,867	-1.02%	大賣/鉅額交易
2021/11/22	54.1	64.99	467	65.01	64.70	-412.9	184,922	-0.22%	大賣/鉅額交易
2021/11/19	2,486.1	64.87	476.2	65.14	65.10	2,009.9	186,137	1.08%	大買/大賣/鉅額交易
2021/11/18	19	63.18	26.3	63.48	63.10	-7.3	182,947	0.00%
2021/11/17	242	63.69	37	63.49	63.60	205	184,279	0.11%	大買/鉅額交易
2021/11/16	17	63.28	582	63.58	63.00	-565	184,786	-0.31%	大賣/鉅額交易
2021/11/15	509.3	63.26	13	63.32	63.40	496.3	186,481	0.27%	大買/鉅額交易
2021/11/12	140.3	63.58	196.1	63.26	62.60	-55.8	188,427	-0.03%	大買/大賣/
2021/11/11	76.1	62.34	13	62.44	62.20	63.1	189,154	0.03%
2021/11/10	21.1	63.04	34	63.29	63.10	-12.9	189,715	-0.01%
2021/11/09	51.3	63.94	3,148	63.97	63.10	-3,096.7	191,332	-1.62%	大賣/鉅額交易
2021/11/08	90.3	61.83	257.5	61.60	62.50	-167.2	190,271	-0.09%	大賣/鉅額交易
2021/11/05	3,239	59.99	145.6	60.12	60.40	3,093.4	190,764	1.62%	大買/大賣/鉅額交易
2021/11/04	5.4	58.94	53.4	58.76	58.60	-48	192,895	-0.02%
2021/11/03	20	59.36	55	59.54	59.20	-35	195,092	-0.02%
2021/11/02	103	59.69	110	59.42	59.00	-7	199,333	0.00%	大買/大賣/
2021/11/01	93.4	57.91	41	57.75	57.60	52.4	204,102	0.03%
2021/10/29	216.7	58.25	226	58.45	58.00	-9.3	207,060	0.00%	大買/大賣/
2021/10/28	976	60.03	883	60.14	59.80	93	207,601	0.04%	大買/大賣/
2021/10/27	207	61.11	932.1	60.74	61.90	-725.1	208,713	-0.35%	大買/大賣/鉅額交易
2021/10/26	1,402	60.14	576	60.00	59.80	826	216,764	0.38%	大買/大賣/鉅額交易
2021/10/25	23.1	58.60	53	57.91	59.40	-29.9	221,055	-0.01%
2021/10/22	96.1	57.65	40	57.86	58.30	56.1	222,346	0.03%
2021/10/21	9.1	58.01	66	58.53	58.00	-57	222,596	-0.03%
2021/10/20	16	59.24	30	59.74	58.70	-14	222,697	-0.01%
2021/10/19	98	59.75	108	59.42	59.60	-10	223,659	0.00%	大賣/
2021/10/18	47	59.24	62	59.49	58.40	-15	225,815	-0.01%
2021/10/15	212.2	59.63	200.1	59.42	59.10	12.1	227,165	0.01%	大買/大賣/
2021/10/14	126.2	56.83	41	57.08	56.70	85.2	225,464	0.04%	大買/
2021/10/13	165.3	56.89	113	57.32	56.40	52.3	225,859	0.02%	大買/大賣/
2021/10/12	37.2	59.00	25	58.82	58.50	12.2	226,298	0.01%
2021/10/08	48.8	61.44	65	62.17	61.10	-16.2	226,624	-0.01%
2021/10/07	232	62.03	100	62.08	62.50	132	226,702	0.06%	大買/鉅額交易
2021/10/06	37.3	60.71	10	60.96	59.90	27.3	228,538	0.01%
2021/10/05	42.3	59.68	51	59.39	61.10	-8.7	228,826	0.00%
2021/10/04	8.3	61.50	48	61.81	60.80	-39.7	227,513	-0.02%
2021/10/01	46.3	62.70	35	62.93	62.60	11.3	226,925	0.00%
2021/09/30	27	63.96	23	63.41	64.00	4	226,314	0.00%
2021/09/29	254.3	63.52	513	63.40	63.00	-258.7	226,711	-0.11%	大買/大賣/鉅額交易
2021/09/28	599	65.31	22	65.74	65.30	577	227,442	0.25%	大買/鉅額交易
2021/09/27	15.1	66.47	96.1	67.05	66.30	-81	227,193	-0.04%
2021/09/24	163	66.73	68	66.67	67.00	95	227,197	0.04%	大買/
2021/09/23	50.2	65.41	8	65.60	65.20	42.2	226,613	0.02%
2021/09/22	86.5	64.27	1,059	63.55	64.60	-972.5	226,395	-0.43%	大賣/鉅額交易
2021/09/17	1,638	65.99	573	66.45	65.60	1,065	224,836	0.47%	大買/大賣/鉅額交易
2021/09/16	31	66.56	867	66.79	66.20	-836	224,081	-0.37%	大賣/鉅額交易
2021/09/15	482	66.22	4.1	66.04	65.60	477.9	224,225	0.21%	大買/鉅額交易
2021/09/14	475.6	66.84	77	66.00	66.00	398.6	225,039	0.18%	大買/鉅額交易
2021/09/13	169.1	67.30	129	67.43	66.80	40	223,865	0.02%	大買/大賣/
2021/09/10	37	68.18	23.5	68.03	68.20	13.5	223,169	0.01%
2021/09/09	50.1	66.92	462	66.54	67.50	-411.9	221,764	-0.19%	大賣/鉅額交易
2021/09/08	106.1	66.36	56	66.35	65.80	50.1	218,820	0.02%	大買/
2021/09/07	250.2	68.07	64.3	68.31	68.20	185.9	215,053	0.09%	大買/鉅額交易
2021/09/06	234.6	70.50	3,356.4	69.27	69.90	-3,121.8	212,662	-1.47%	大買/大賣/鉅額交易
2021/09/03	7,373	68.50	4,275.8	67.51	70.00	3,097.2	204,593	1.51%	大買/大賣/鉅額交易
2021/09/02	143	65.41	357.2	65.32	64.00	-214.2	195,999	-0.11%	大買/大賣/鉅額交易
2021/09/01	1,613	64.19	1,766.1	64.05	64.10	-153.1	192,509	-0.08%	大買/大賣/鉅額交易
2021/08/31	334	62.01	279	62.19	63.10	55	189,981	0.03%	大買/大賣/
2021/08/30	381	62.17	261.6	62.36	62.80	119.4	190,031	0.06%	大買/大賣/鉅額交易
2021/08/27	190	61.41	88	61.21	61.70	102	190,944	0.05%	大買/鉅額交易
2021/08/26	96	61.24	1,658.1	62.39	61.20	-1,562.1	194,441	-0.80%	大賣/鉅額交易
2021/08/25	7,675.6	60.04	6,088	60.23	60.00	1,587.7	192,041	0.83%	大買/大賣/鉅額交易
2021/08/24	237	58.92	375	59.28	58.40	-138	190,862	-0.07%	大買/大賣/鉅額交易
2021/08/23	162	58.40	74.4	58.09	58.60	87.6	191,231	0.05%	大買/
2021/08/20	34	55.42	7	55.10	55.70	27	192,128	0.01%
2021/08/19	129.4	56.41	143.5	56.46	55.50	-14.1	192,546	-0.01%	大買/大賣/
2021/08/18	1,351	56.09	1,262	56.15	58.10	89	193,631	0.05%	大買/大賣/
2021/08/17	233	57.47	208	57.63	56.10	25	196,851	0.01%	大買/大賣/
2021/08/16	17	56.92	32	57.15	57.10	-15	196,980	-0.01%
2021/08/13	493	58.44	448	58.57	57.60	45	197,048	0.02%	大買/大賣/
2021/08/12	1,872	60.97	2,145	60.92	60.10	-273	196,154	-0.14%	大買/大賣/鉅額交易
2021/08/11	369.1	60.11	298.3	60.10	59.90	70.8	196,919	0.04%	大買/大賣/
2021/08/10	120.5	60.52	25	60.61	59.80	95.5	197,634	0.05%	大買/
2021/08/09	113	61.95	92	61.86	61.90	21	196,248	0.01%	大買/
2021/08/06	156	62.99	1,790.9	63.32	62.10	-1,634.9	196,697	-0.83%	大買/大賣/鉅額交易
2021/08/05	30,442	62.27	28,834.3	62.42	63.40	1,607.7	196,315	0.82%	大買/大賣/鉅額交易
2021/08/04	4,442	60.50	4,712	60.57	60.50	-270	194,189	-0.14%	大買/大賣/鉅額交易
2021/08/03	532	58.75	310.8	58.82	59.40	221.2	193,725	0.11%	大買/大賣/鉅額交易
2021/08/02	333.3	58.21	4,292.2	59.15	57.50	-3,958.9	191,338	-2.07%	大買/大賣/鉅額交易
2021/07/30	13,388.3	57.59	12,326	57.38	57.80	1,062.2	188,495	0.56%	大買/大賣/鉅額交易
2021/07/29	6,673	54.71	4,016.2	54.68	54.60	2,656.8	179,878	1.48%	大買/大賣/鉅額交易
2021/07/28	61.2	51.42	8	50.85	51.80	53.2	176,069	0.03%
2021/07/27	2	53.40	30	53.60	53.10	-28	178,514	-0.02%
2021/07/26	25.1	53.88	65.8	53.92	53.70	-40.8	181,917	-0.02%
2021/07/23	5	53.02	62	53.54	52.70	-57	187,218	-0.03%
2021/07/22	19	51.90	38.2	51.95	52.00	-19.2	188,632	-0.01%
2021/07/21	84.9	51.54	10	51.02	50.80	74.9	190,095	0.04%
2021/07/20	47.1	52.35	12	52.63	52.40	35.1	195,256	0.02%
2021/07/19	129	52.78	27	52.95	52.60	102	200,696	0.05%	大買/鉅額交易
2021/07/16	136.2	53.50	2,671	53.58	53.70	-2,534.8	203,949	-1.24%	大買/大賣/鉅額交易
2021/07/15	8,884.1	54.99	7,765.1	55.12	55.10	1,118.9	201,826	0.55%	大買/大賣/鉅額交易
2021/07/14	327	54.87	171.2	54.63	54.00	155.8	200,744	0.08%	大買/大賣/鉅額交易
2021/07/13	4,514	54.54	3,732.4	54.47	53.90	781.6	201,185	0.39%	大買/大賣/鉅額交易
2021/07/12	311	53.73	33	53.64	53.20	278	201,242	0.14%	大買/鉅額交易
2021/07/09	24	52.19	12	52.33	52.20	12	201,357	0.01%
2021/07/08	18	53.27	1,527	53.14	53.10	-1,509	205,296	-0.74%	大賣/鉅額交易
2021/07/07	200.2	53.72	781	53.45	53.60	-580.8	210,791	-0.28%	大買/大賣/鉅額交易
2021/07/06	32	53.74	160.2	54.82	53.40	-128.1	211,289	-0.06%	大賣/鉅額交易
2021/07/05	2,369	54.08	177.4	54.56	54.40	2,191.6	212,427	1.03%	大買/大賣/鉅額交易
2021/07/02	25	52.41	6	52.52	52.60	19	213,850	0.01%
2021/07/01	38	52.29	26	52.58	52.10	12	214,474	0.01%
2021/06/30	8	53.15	28	53.51	53.10	-20	214,764	-0.01%
2021/06/29	3	53.27	23	53.33	53.00	-20	214,644	-0.01%
2021/06/28	39	52.67	5	52.54	52.60	34	215,960	0.02%
2021/06/25	13	53.62	2,649	53.34	52.90	-2,636	217,559	-1.21%	大賣/鉅額交易
2021/06/24	7	53.11	173.5	52.96	53.00	-166.5	218,122	-0.08%	大賣/鉅額交易
2021/06/23	2,771	52.51	22.1	52.49	53.00	2,748.9	219,329	1.25%	大買/鉅額交易
2021/06/22	24.1	51.10	7	51.39	51.00	17.1	219,453	0.01%
2021/06/21	17.4	51.28	83	51.18	51.20	-65.6	219,966	-0.03%
2021/06/18	225.6	53.01	22	53.25	52.20	203.6	220,846	0.09%	大買/鉅額交易
2021/06/17	15.5	52.28	6.1	52.15	53.30	9.4	221,630	0.00%
2021/06/16	27.1	52.80	706	52.80	52.40	-678.9	222,989	-0.30%	大賣/鉅額交易
2021/06/15	717.5	53.42	174.2	53.42	53.70	543.3	223,236	0.24%	大買/大賣/鉅額交易
2021/06/11	75	52.02	512.2	52.24	51.80	-437.2	222,026	-0.20%	大賣/鉅額交易
2021/06/10	1,046	51.31	519	51.29	51.50	527	222,244	0.24%	大買/大賣/鉅額交易
2021/06/09	3,428.4	51.37	3,379	51.49	50.70	49.4	221,925	0.02%	大買/大賣/
2021/06/08	12	52.48	27.2	52.35	52.20	-15.2	221,461	-0.01%
2021/06/07	32.3	52.37	82.2	52.14	52.30	-49.9	223,670	-0.02%
2021/06/04	56.1	53.40	192	53.63	53.00	-135.9	223,801	-0.06%	大賣/鉅額交易
2021/06/03	8,100.1	53.30	8,006	53.39	55.00	94.1	223,877	0.04%	大買/大賣/
2021/06/02	25	52.06	24	52.42	52.00	1	221,041	0.00%
2021/06/01	33	53.09	474	52.91	52.20	-441	224,901	-0.20%	大賣/鉅額交易
2021/05/31	515	52.97	102	52.70	53.00	413	228,735	0.18%	大買/大賣/鉅額交易
2021/05/28	3,160	52.49	3,009	52.76	52.40	151	230,090	0.07%	大買/大賣/鉅額交易
2021/05/27	13	50.65	21	50.92	50.60	-8	229,204	0.00%
2021/05/26	541	52.76	1,710	52.63	51.30	-1,169	229,354	-0.51%	大買/大賣/鉅額交易
2021/05/25	2,024.1	52.16	1,560.4	51.55	51.90	463.7	227,199	0.20%	大買/大賣/鉅額交易
2021/05/24	1,381	48.36	788	48.51	48.70	593	223,725	0.27%	大買/大賣/鉅額交易
2021/05/21	365	47.34	325	47.14	46.95	40	224,496	0.02%	大買/大賣/
2021/05/20	1,185	47.28	1,132	47.20	46.50	53	225,101	0.02%	大買/大賣/
2021/05/19	90.3	48.63	44	48.46	48.30	46.3	225,450	0.02%
2021/05/18	37	47.84	138	47.97	48.30	-101	226,715	-0.04%	大賣/鉅額交易
2021/05/17	189.2	44.39	127	44.69	43.95	62.2	227,959	0.03%	大買/大賣/
2021/05/14	81	47.99	17	47.75	46.80	64	226,508	0.03%
2021/05/13	181.1	47.14	155	47.65	47.55	26.1	224,177	0.01%	大買/大賣/
2021/05/12	77	46.62	52	46.73	46.35	25	221,624	0.01%
2021/05/11	2,959	49.18	2,941	49.01	49.00	18	219,733	0.01%	大買/大賣/
2021/05/10	46.2	52.99	1,468	53.46	52.50	-1,421.8	219,044	-0.65%	大賣/鉅額交易
2021/05/07	1,869	53.79	396.2	53.45	54.00	1,472.8	221,613	0.66%	大買/大賣/鉅額交易
2021/05/06	80.2	51.81	3.6	52.36	51.30	76.6	226,306	0.03%
2021/05/05	102	53.48	150	54.27	51.80	-48	227,233	-0.02%	大買/大賣/
2021/05/04	239	53.48	73	53.45	54.60	166	229,142	0.07%	大買/鉅額交易
2021/05/03	93.1	54.44	1,371	53.08	53.00	-1,277.9	228,674	-0.56%	大賣/鉅額交易
2021/04/29	1,046.7	57.95	1,034.9	58.10	56.70	11.8	230,317	0.01%	大買/大賣/
2021/04/28	181.5	59.83	46	60.20	60.00	135.5	228,526	0.06%	大買/鉅額交易
2021/04/27	151	60.89	181.3	61.72	60.50	-30.3	232,303	-0.01%	大買/大賣/
2021/04/26	5,339	60.91	5,424.2	61.03	61.80	-85.2	236,109	-0.04%	大買/大賣/
2021/04/23	1,662	56.27	382	56.70	57.00	1,280	230,773	0.55%	大買/大賣/鉅額交易
2021/04/22	1,640	55.00	1,578.2	55.20	54.80	61.8	228,997	0.03%	大買/大賣/
2021/04/21	26	53.55	1,104	53.71	53.40	-1,078	226,692	-0.48%	大賣/鉅額交易
2021/04/20	22	53.96	71	54.09	54.10	-49	228,949	-0.02%
2021/04/19	1,164	54.68	66	54.49	54.60	1,098	235,189	0.47%	大買/鉅額交易
2021/04/16	80	54.25	1,085	54.53	54.00	-1,005	240,137	-0.42%	大賣/鉅額交易
2021/04/15	1,081	52.99	117	52.69	53.10	964	241,357	0.40%	大買/大賣/鉅額交易
2021/04/14	169.4	52.75	171	54.99	52.70	-1.6	241,522	0.00%	大買/大賣/
2021/04/13	2,751.3	54.66	2,688.5	54.72	54.40	62.8	240,762	0.03%	大買/大賣/
2021/04/12	33	53.75	95.2	54.04	53.60	-62.2	237,050	-0.03%
2021/04/09	33.3	53.96	113	54.86	53.00	-79.8	241,518	-0.03%	大賣/
2021/04/08	208	54.33	253.2	53.13	54.00	-45.2	243,006	-0.02%	大買/大賣/
2021/04/07	107	51.36	30	51.05	51.50	77	239,782	0.03%	大買/
2021/04/06	15	51.01	22	51.07	50.70	-7	242,246	0.00%
2021/04/01	14.1	50.61	112	50.71	50.50	-97.9	244,090	-0.04%	大賣/
2021/03/31	57.1	50.76	965.7	50.39	50.20	-908.6	244,287	-0.37%	大賣/鉅額交易
2021/03/30	3,625	50.07	2,762	50.17	50.60	863	242,849	0.36%	大買/大賣/鉅額交易
2021/03/29	20	50.01	155.5	50.29	49.35	-135.5	242,308	-0.06%	大賣/鉅額交易
2021/03/26	139.5	49.82	255.1	49.79	49.75	-115.6	243,398	-0.05%	大買/大賣/鉅額交易
2021/03/25	289	48.34	129	48.14	48.65	160	243,884	0.07%	大買/大賣/鉅額交易
2021/03/24	1,216	47.45	1,994	47.36	47.15	-778	245,038	-0.32%	大買/大賣/鉅額交易
2021/03/23	4,235	48.90	3,486	48.81	48.50	749	246,230	0.30%	大買/大賣/鉅額交易
2021/03/22	123	47.84	38.3	47.73	48.20	84.8	247,475	0.03%	大買/
2021/03/19	54.3	46.18	37	46.30	46.05	17.3	249,146	0.01%
2021/03/18	412	48.12	352	48.34	47.05	60	249,945	0.02%	大買/大賣/
2021/03/17	48.3	47.97	90.1	48.19	48.00	-41.8	253,779	-0.02%
2021/03/16	61.1	48.71	137	48.52	48.30	-75.9	259,559	-0.03%	大賣/
2021/03/15	155	48.31	48	48.23	48.15	107	263,046	0.04%	大買/鉅額交易
2021/03/12	63	49.49	239.3	49.46	49.10	-176.3	267,717	-0.07%	大賣/鉅額交易
2021/03/11	220.7	48.51	98.6	48.19	48.65	122	273,563	0.04%	大買/鉅額交易
2021/03/10	168	46.94	168	47.12	46.55	0	277,768	0.00%	大買/大賣/
2021/03/09	171.2	45.87	47	45.63	46.35	124.2	281,584	0.04%	大買/鉅額交易
2021/03/08	111.3	46.99	134.1	47.56	46.10	-22.8	279,964	-0.01%	大買/大賣/
2021/03/05	158.1	47.44	96	47.30	47.05	62.1	279,670	0.02%	大買/
2021/03/04	174.6	49.79	111	49.60	49.05	63.6	280,814	0.02%	大買/大賣/
2021/03/03	2,055.5	50.84	2,063	51.02	51.90	-7.5	277,600	0.00%	大買/大賣/
2021/03/02	69.7	54.08	542	54.21	52.70	-472.3	277,265	-0.17%	大賣/鉅額交易
2021/02/26	57	54.60	37	54.51	54.20	20	278,990	0.01%
2021/02/25	22.2	55.80	33	55.84	55.70	-10.8	285,862	0.00%
2021/02/24	3,188.5	55.44	3,145	55.55	54.70	43.5	287,486	0.02%	大買/大賣/
2021/02/23	64.7	55.28	59	55.50	55.80	5.7	288,251	0.00%
2021/02/22	76	57.32	59	57.23	56.80	17	286,113	0.01%
2021/02/19	56	57.57	248	57.88	57.20	-192	284,431	-0.07%	大賣/鉅額交易
2021/02/18	4,143	57.95	4,201.1	58.10	58.20	-58.1	283,948	-0.02%	大買/大賣/
2021/02/17	1,555	57.54	1,407.2	57.46	57.60	147.8	282,216	0.05%	大買/大賣/鉅額交易
2021/02/05	1,921	52.40	1,943	52.40	52.90	-22	277,808	-0.01%	大買/大賣/
2021/02/04	25.8	51.77	40.2	51.74	51.90	-14.5	277,255	-0.01%
2021/02/03	281.4	52.28	265.4	52.07	52.00	16	277,173	0.01%	大買/大賣/
2021/02/02	131.4	52.34	160	52.22	52.60	-28.6	277,054	-0.01%	大買/大賣/
2021/02/01	2,470.7	49.38	2,347	49.06	50.80	123.7	276,313	0.04%	大買/大賣/鉅額交易
2021/01/29	1,544.4	52.24	1,529.2	52.05	50.00	15.2	274,763	0.01%	大買/大賣/
2021/01/28	938.6	51.48	925	51.47	51.20	13.6	273,768	0.00%	大買/大賣/
2021/01/27	972.5	55.29	969	55.44	54.80	3.5	271,490	0.00%	大買/大賣/
2021/01/26	1,791.2	56.17	1,774	56.30	54.80	17.2	270,399	0.01%	大買/大賣/
2021/01/25	3,797	57.26	3,838.2	57.18	57.20	-41.2	269,975	-0.02%	大買/大賣/
2021/01/22	9,500.2	56.16	10,994.7	55.95	56.50	-1,494.5	272,749	-0.55%	大買/大賣/鉅額交易
2021/01/21	5,033.3	53.89	3,534.2	53.56	54.00	1,499	270,443	0.55%	大買/大賣/鉅額交易
2021/01/20	11,364.6	53.53	13,758.3	53.54	52.10	-2,393.7	267,640	-0.89%	大買/大賣/鉅額交易
2021/01/19	12,886.7	50.87	11,280	51.41	53.00	1,606.7	262,034	0.61%	大買/大賣/鉅額交易
2021/01/18	1,375.8	48.76	569.3	49.41	49.65	806.5	255,978	0.32%	大買/大賣/鉅額交易
2021/01/15	3,631	50.60	3,647	50.65	48.75	-16	259,578	-0.01%	大買/大賣/
2021/01/14	667.9	50.10	1,883.6	50.02	49.90	-1,215.6	261,157	-0.47%	大買/大賣/鉅額交易
2021/01/13	2,180	50.07	1,050.3	49.98	50.00	1,129.7	263,699	0.43%	大買/大賣/鉅額交易
2021/01/12	3,145.3	50.84	6,332.6	51.27	48.45	-3,187.2	261,069	-1.22%	大買/大賣/鉅額交易
2021/01/11	4,131	48.95	3,932.1	49.22	50.00	198.9	255,158	0.08%	大買/大賣/鉅額交易
2021/01/08	9,090	47.96	6,081	47.88	47.85	3,009	251,534	1.20%	大買/大賣/鉅額交易
2021/01/07	2,884.2	46.57	2,979	46.76	46.20	-94.8	249,709	-0.04%	大買/大賣/
2021/01/06	165.8	47.18	207.4	47.28	46.95	-41.6	251,363	-0.02%	大買/大賣/
2021/01/05	508	45.71	481	46.06	46.35	27	249,911	0.01%	大買/大賣/
2021/01/04	258.4	45.42	224	45.37	45.55	34.4	252,392	0.01%	大買/大賣/
2020/12/31	79.5	46.90	1,126	48.34	47.15	-1,046.5	256,407	-0.41%	大賣/鉅額交易
2020/12/30	1,160.8	47.87	87.1	47.84	48.30	1,073.7	256,667	0.42%	大買/鉅額交易
2020/12/29	77	48.26	1,298	48.79	47.40	-1,221	257,885	-0.47%	大賣/鉅額交易
2020/12/28	5,156	47.77	3,960.6	47.74	48.60	1,195.4	258,927	0.46%	大買/大賣/鉅額交易
2020/12/25	1,032	46.98	1,032	47.00	46.75	0	262,346	0.00%	大買/大賣/
2020/12/24	13.3	46.76	101	46.76	46.55	-87.8	269,780	-0.03%	大賣/
2020/12/23	645	46.21	574.3	46.19	46.10	70.7	274,926	0.03%	大買/大賣/
2020/12/22	82.3	47.09	665.3	47.12	45.70	-583	276,172	-0.21%	大賣/鉅額交易
2020/12/21	3,468.3	46.98	2,916.6	47.07	47.45	551.7	277,199	0.20%	大買/大賣/鉅額交易
2020/12/18	33.5	46.70	115	46.90	45.85	-81.5	276,257	-0.03%	大賣/
2020/12/17	145.7	45.86	99.1	45.56	46.05	46.5	274,462	0.02%	大買/
2020/12/16	102	45.34	114.5	45.49	44.90	-12.5	273,317	0.00%	大買/大賣/
2020/12/15	198	44.86	140	44.62	44.00	58	271,430	0.02%	大買/大賣/
2020/12/14	83	45.77	65.6	45.91	46.15	17.4	269,128	0.01%
2020/12/11	213	46.53	244	46.25	46.10	-31	270,358	-0.01%	大買/大賣/
2020/12/10	3,925.6	47.41	3,940	47.32	47.30	-14.4	270,192	-0.01%	大買/大賣/
2020/12/09	117.1	49.72	71.2	49.81	49.90	45.9	264,897	0.02%	大買/
2020/12/08	7,199	49.38	7,129	49.33	50.90	70	260,861	0.03%	大買/大賣/
2020/12/07	2,245.5	50.01	2,130.6	49.97	50.00	114.9	256,889	0.04%	大買/大賣/鉅額交易
2020/12/04	355	46.44	352.2	46.04	47.60	2.8	251,449	0.00%	大買/大賣/
2020/12/03	1,482	42.46	1,283	42.31	43.30	199	248,519	0.08%	大買/大賣/鉅額交易
2020/12/02	137	41.58	122	41.61	41.45	15	243,137	0.01%	大買/大賣/
2020/12/01	37.1	41.24	25	41.13	41.55	12.1	241,576	0.00%
2020/11/30	105	41.50	80	41.16	40.50	25	239,844	0.01%	大買/
2020/11/27	137	39.36	246.1	39.46	39.15	-109.1	233,880	-0.05%	大買/大賣/鉅額交易
2020/11/26	293	38.59	210	38.36	39.50	83	231,988	0.04%	大買/大賣/
2020/11/25	212	38.51	166	38.71	38.45	46	229,735	0.02%	大買/大賣/
2020/11/24	2,226.1	38.43	2,113.1	38.77	38.15	113	226,439	0.05%	大買/大賣/鉅額交易
2020/11/23	102	36.35	283.7	34.98	36.35	-181.7	218,043	-0.08%	大買/大賣/鉅額交易
2020/11/20	3,935	32.81	3,759	32.75	33.05	176	215,778	0.08%	大買/大賣/鉅額交易
2020/11/19	88.4	32.18	58	32.17	32.10	30.4	213,792	0.01%
2020/11/18	1,148	32.26	1,103.1	32.35	32.35	44.9	214,498	0.02%	大買/大賣/
2020/11/17	30.1	32.50	127	32.72	32.15	-96.9	215,791	-0.04%	大賣/
2020/11/16	332	32.04	161	31.95	32.20	171	216,462	0.08%	大買/大賣/鉅額交易
2020/11/13	3,288	30.99	3,162	31.00	31.30	126	215,302	0.06%	大買/大賣/鉅額交易
2020/11/12	3,041	31.63	3,063	31.76	31.10	-22	216,126	-0.01%	大買/大賣/
2020/11/11	49	31.05	25	31.40	31.00	24	216,593	0.01%
2020/11/10	14	31.25	106	32.06	31.00	-92	217,094	-0.04%	大賣/
2020/11/09	177	31.61	88	31.47	31.80	89	216,899	0.04%	大買/
2020/11/06	63	30.40	51	30.28	30.50	12	217,077	0.01%
2020/11/05	101	30.46	246	30.50	30.55	-145	217,005	-0.07%	大買/大賣/鉅額交易
2020/11/04	176.1	31.68	90	31.28	31.65	86.1	216,595	0.04%	大買/
2020/11/03	1,618	30.10	1,642	30.14	29.80	-24	216,920	-0.01%	大買/大賣/
2020/11/02	1,820	29.58	1,820.6	29.52	29.65	-0.6	220,328	0.00%	大買/大賣/
2020/10/30	275	31.71	204	30.88	30.70	71	219,943	0.03%	大買/大賣/
2020/10/29	3,848.1	32.97	3,866	33.03	32.95	-17.9	217,143	-0.01%	大買/大賣/
2020/10/28	97	33.05	158	33.40	32.65	-61	218,541	-0.03%	大賣/
2020/10/27	179	33.03	151.8	32.84	33.50	27.2	217,825	0.01%	大買/大賣/
2020/10/26	5,083	33.00	5,042.2	33.14	33.00	40.9	218,924	0.02%	大買/大賣/
2020/10/23	65	33.18	19	33.35	32.75	46	220,941	0.02%
2020/10/22	4,228	32.07	4,291.1	32.11	33.00	-63.1	224,162	-0.03%	大買/大賣/
2020/10/21	2,947	32.07	2,959	32.24	31.35	-12	225,211	-0.01%	大買/大賣/
2020/10/20	1,454	31.00	1,377	31.05	31.20	77	228,458	0.03%	大買/大賣/
2020/10/19	1,058	30.93	1,098	31.01	31.00	-40	233,401	-0.02%	大買/大賣/
2020/10/16	75	31.13	34	30.73	30.65	41	233,062	0.02%
2020/10/15	94.2	32.05	248	32.32	31.55	-153.9	232,801	-0.07%	大賣/鉅額交易
2020/10/14	2,400	31.76	2,458	31.82	32.20	-58	230,771	-0.03%	大買/大賣/
2020/10/13	192	31.62	55	31.47	31.55	137	227,533	0.06%	大買/鉅額交易
2020/10/12	149	32.02	181	32.31	32.05	-32	226,270	-0.01%	大買/大賣/
2020/10/08	4,994	30.54	5,105	30.53	32.20	-111	221,966	-0.05%	大買/大賣/鉅額交易
2020/10/07	2,164	28.93	2,037	29.00	29.50	127	212,706	0.06%	大買/大賣/鉅額交易
2020/10/06	52	28.86	44	28.83	28.35	8	209,187	0.00%
2020/10/05	248	28.98	430	29.10	28.70	-182	206,113	-0.09%	大買/大賣/鉅額交易
2020/09/30	481	28.07	324.2	27.83	28.55	156.8	201,557	0.08%	大買/大賣/鉅額交易
2020/09/29	5,345.3	28.02	5,642.2	28.08	27.50	-296.9	195,034	-0.15%	大買/大賣/鉅額交易
2020/09/28	1,646	27.10	1,548	27.05	27.50	98	187,327	0.05%	大買/大賣/
2020/09/25	54	25.23	32.1	25.44	25.00	21.9	181,466	0.01%
2020/09/24	1,904	26.00	1,999.5	26.05	25.95	-95.5	178,829	-0.05%	大買/大賣/
2020/09/23	128	25.71	14	25.95	26.00	114	174,971	0.07%	大買/鉅額交易
2020/09/22	1,388	25.31	1,396	25.40	25.10	-8	172,416	0.00%	大買/大賣/
2020/09/21	4	25.86	14	25.44	25.15	-10	171,116	-0.01%
2020/09/18	3,177	26.14	3,361	26.20	25.80	-184	169,782	-0.11%	大買/大賣/鉅額交易
2020/09/17	120	25.88	5	25.58	25.75	115	168,475	0.07%	大買/鉅額交易
2020/09/16	8,230	25.93	8,308	26.01	25.70	-78	167,137	-0.05%	大買/大賣/
2020/09/15	259	25.28	282	24.88	25.30	-23	162,702	-0.01%	大買/大賣/
2020/09/14	100.5	23.80	23	23.75	23.90	77.5	157,334	0.05%
2020/09/11	9	22.96	5	23.11	23.00	4	155,903	0.00%
2020/09/10	79	23.63	338	23.92	23.35	-259	155,781	-0.17%	大賣/鉅額交易
2020/09/09	311	23.59	109	23.61	23.70	202	154,437	0.13%	大買/大賣/鉅額交易
2020/09/08	38	23.38	171	23.96	22.70	-133	152,349	-0.09%	大賣/鉅額交易
2020/09/07	101	23.55	15	23.45	23.55	86	148,508	0.06%	大買/
2020/09/04	19	21.07	36	21.32	21.45	-17	148,430	-0.01%
2020/09/03	21	21.69	24	21.69	21.55	-3	148,785	0.00%
2020/09/02	11	21.97	4	21.61	21.70	7	148,690	0.00%
2020/09/01	0	0.00	6	21.57	21.90	-6	149,794	0.00%
2020/08/31	20	21.62	24	21.60	21.20	-4	149,325	0.00%
2020/08/28	11	21.80	7	21.90	21.90	4	148,811	0.00%
2020/08/27	1	22.05	2	22.00	21.95	-1	148,737	0.00%
2020/08/26	42	21.83	59	21.86	22.35	-17	148,110	-0.01%
2020/08/25	40	22.21	113	22.46	22.15	-73	147,630	-0.05%	大賣/
2020/08/24	690	22.52	556	22.54	22.60	134	146,745	0.09%	大買/大賣/鉅額交易
2020/08/21	25	22.11	3.8	22.10	21.80	21.2	145,490	0.01%
2020/08/20	1,397	21.99	1,343	21.85	21.80	54	143,239	0.04%	大買/大賣/
2020/08/19	69	23.89	66	23.88	23.40	3	140,267	0.00%
2020/08/18	45	24.17	193	24.32	24.10	-148	138,686	-0.11%	大賣/鉅額交易
2020/08/17	1,004	24.40	920	24.36	24.15	84	136,921	0.06%	大買/大賣/
2020/08/14	175	23.49	75	23.61	23.55	100	135,262	0.07%	大買/
2020/08/13	122	24.02	240	24.06	23.75	-118	134,243	-0.09%	大買/大賣/鉅額交易
2020/08/12	191	24.06	135	24.11	23.95	56	132,600	0.04%	大買/大賣/
2020/08/11	110	25.52	127	25.44	25.00	-17	129,839	-0.01%	大買/大賣/
2020/08/10	91	25.52	58	25.44	25.30	33	127,961	0.03%
2020/08/07	1,377	25.70	1,330.6	25.78	25.60	46.4	125,363	0.04%	大買/大賣/
2020/08/06	691	26.34	807.5	26.28	26.60	-116.5	120,302	-0.10%	大買/大賣/鉅額交易
2020/08/05	308	25.09	224	25.12	24.90	84	114,875	0.07%	大買/大賣/
2020/08/04	1,109	24.93	1,035.2	24.95	24.55	73.8	111,014	0.07%	大買/大賣/
2020/08/03	201	23.54	319	23.25	23.80	-118	106,398	-0.11%	大買/大賣/鉅額交易
2020/07/31	2,152	22.30	2,030	22.39	22.35	122	101,253	0.12%	大買/大賣/鉅額交易
2020/07/30	2,130	22.20	2,139	22.24	22.20	-9	99,549	-0.01%	大買/大賣/
2020/07/29	386	22.02	533	22.01	22.40	-147	95,968	-0.15%	大買/大賣/鉅額交易
2020/07/28	121	22.96	153.7	22.62	22.25	-32.7	91,652	-0.04%	大買/大賣/
2020/07/27	482	21.34	396.1	21.65	21.70	85.9	82,739	0.10%	大買/大賣/
2020/07/24	84	20.05	122	19.89	19.75	-38	76,213	-0.05%	大賣/
2020/07/23	296	19.18	341.4	19.06	19.25	-45.4	70,753	-0.06%	大買/大賣/
2020/07/22	20	17.32	142	17.28	17.50	-122	66,088	-0.18%	大賣/鉅額交易
2020/07/21	194	17.37	15	17.14	17.15	179	65,883	0.27%	大買/鉅額交易
2020/07/20	50	16.47	0	0.00	16.55	50	65,012	0.08%
2020/07/17	0	0.00	9	16.43	16.40	-9	64,095	-0.01%
2020/07/16	1	16.60	28	16.60	16.60	-27	64,152	-0.04%
2020/07/15	2	16.45	5	16.30	16.00	-3	62,618	0.00%
2020/07/14	3	16.95	211	16.95	16.80	-208	62,775	-0.33%	大賣/鉅額交易
2020/07/13	2,627	16.81	2,591	16.85	17.05	36	62,180	0.06%	大買/大賣/
2020/07/10	2	16.55	16	16.46	16.45	-14	61,684	-0.02%
2020/07/08	0	0.00	2	16.60	16.65	-2	63,075	0.00%
2020/07/07	0	0.00	20	16.85	16.60	-20	62,881	-0.03%
2020/07/06	50	16.50	1.1	16.64	16.65	48.9	62,207	0.08%
2020/07/03	0	0.00	104	16.45	16.45	-104	62,278	-0.17%	大賣/鉅額交易
2020/07/02	50	16.05	14	16.14	16.35	36	62,516	0.06%
2020/07/01	2	16.10	3	16.15	16.10	-1	62,902	0.00%
2020/06/30	6	15.90	13.3	15.82	15.90	-7.3	62,954	-0.01%
2020/06/29	11	15.60	23	15.61	15.55	-12	63,526	-0.02%
2020/06/24	3	15.90	63	15.86	15.75	-60	63,503	-0.09%
2020/06/22	0	0.00	1	15.65	15.70	-1	63,808	0.00%
2020/06/19	10	15.40	1	15.50	15.40	9	66,262	0.01%
2020/06/18	15	15.28	1	15.40	15.35	14	66,975	0.02%
2020/06/17	13	15.30	4	15.30	15.30	9	67,019	0.01%
2020/06/16	52	15.46	0	0.00	15.50	52	68,462	0.08%
2020/06/15	117	15.39	0	0.00	15.40	117	69,937	0.17%	大買/鉅額交易
2020/06/12	10	15.72	0	0.00	15.70	10	70,087	0.01%
2020/06/11	5	16.01	11	16.14	16.05	-6	70,867	-0.01%
2020/06/10	1	16.50	0	0.00	16.60	1	70,671	0.00%
2020/06/09	4	16.65	35	16.73	16.85	-31	72,624	-0.04%
2020/06/08	2,245	17.10	2,322	17.13	17.05	-77	73,559	-0.10%	大買/大賣/
2020/06/05	1	16.45	4.1	16.50	16.50	-3.1	72,417	0.00%
2020/06/04	0	0.00	12	16.38	16.30	-12	72,981	-0.02%
2020/06/03	2	16.15	27	16.12	16.20	-25	72,786	-0.03%
2020/06/02	0	0.00	4	15.85	15.85	-4	72,864	-0.01%
2020/05/29	0	0.00	6	15.45	15.45	-6	73,730	-0.01%
2020/05/28	0.1	15.25	44	15.26	15.35	-43.9	74,379	-0.06%
2020/05/26	42	15.15	24.8	15.20	15.20	17.2	76,043	0.02%
2020/05/25	14	14.92	0	0.00	15.10	14	76,439	0.02%
2020/05/22	36	15.11	1	15.15	15.10	35	76,771	0.05%
2020/05/21	1	15.20	20	15.16	15.30	-19	76,919	-0.02%
2020/05/20	115	14.85	2	14.93	14.85	113	76,698	0.15%	大買/鉅額交易
2020/05/19	19	15.00	0	0.00	14.95	19	76,400	0.02%
2020/05/18	4	15.15	8	15.15	15.10	-4	75,995	-0.01%
2020/05/14	2	15.45	16	15.34	15.35	-14	76,167	-0.02%
2020/05/13	0	0.00	2	15.43	15.60	-2	76,364	0.00%
2020/05/12	3	15.40	0	0.00	15.45	3	76,944	0.00%
2020/05/11	13	15.61	0	0.00	15.60	13	77,596	0.02%
2020/05/08	3	15.60	5	15.80	15.65	-2	78,108	0.00%
2020/05/07	5	15.65	103.3	15.61	15.60	-98.3	78,182	-0.13%	大賣/
2020/05/06	0	0.00	1	15.30	15.30	-1	78,550	0.00%
2020/05/05	0	0.00	20	15.50	15.25	-20	80,599	-0.02%
2020/04/30	12	15.46	145	15.51	15.55	-133	81,695	-0.16%	大賣/鉅額交易
2020/04/29	1	15.40	53	15.40	15.30	-52	81,874	-0.06%
2020/04/28	126	15.22	19	14.99	15.00	107	81,403	0.13%	大買/鉅額交易
2020/04/27	20	16.05	80	16.19	16.15	-60	80,048	-0.07%
2020/04/24	6	15.96	101	15.90	15.90	-95	78,543	-0.12%	大賣/
2020/04/23	102	15.82	30	15.78	15.80	72	77,286	0.09%	大買/
2020/04/22	3	15.10	4	15.00	15.20	-1	75,120	0.00%
2020/04/21	13	14.95	0	0.00	14.80	13	74,865	0.02%
2020/04/20	1.1	14.96	5	15.10	15.15	-3.9	74,648	-0.01%
2020/04/17	50	15.20	0	0.00	15.05	50	74,265	0.07%
2020/04/16	20	14.85	0	0.00	14.90	20	73,090	0.03%
2020/04/15	50	14.95	0	0.00	15.10	50	72,930	0.07%
2020/04/14	0	0.00	14	14.95	15.15	-14	72,657	-0.02%
2020/04/13	89	14.84	192	14.72	14.80	-103	72,138	-0.14%	大賣/鉅額交易
2020/04/10	1	14.20	40	14.24	14.30	-39	71,312	-0.05%
2020/04/09	106	14.25	0	0.00	14.20	106	71,733	0.15%	大買/鉅額交易
2020/04/08	10	14.15	2	14.20	14.20	8	71,607	0.01%
2020/04/07	32	14.01	0	0.00	14.15	32	71,126	0.04%
2020/04/06	0	0.00	1	13.95	14.10	-1	70,800	0.00%
2020/03/31	3	13.98	3	13.80	13.65	0	69,758	0.00%
2020/03/30	152	13.90	152	13.95	13.95	0	68,762	0.00%	大買/大賣/
2020/03/26	1	14.05	0	0.00	14.10	1	68,072	0.00%
2020/03/25	0	0.00	1	14.30	14.10	-1	67,616	0.00%
2020/03/24	0	0.00	3	13.87	13.85	-3	65,443	0.00%
2020/03/23	0	0.00	20	13.70	13.75	-20	64,995	-0.03%
2020/03/20	40	14.08	13	13.98	13.85	27	65,609	0.04%
2020/03/19	0	0.00	103	13.25	13.70	-103	64,182	-0.16%	大賣/鉅額交易
2020/03/18	2	13.80	13	13.76	13.80	-11	62,953	-0.02%
2020/03/16	2	13.90	5	13.80	13.90	-3	62,787	0.00%
2020/03/13	4	13.79	9	13.86	14.05	-5	62,351	-0.01%
2020/03/12	27	14.17	5	14.45	14.35	22	59,958	0.04%
2020/03/11	8	14.86	1	14.85	14.80	7	59,482	0.01%
2020/03/10	31	14.91	5	14.90	14.95	26	62,360	0.04%
2020/03/09	23	15.02	0	0.00	15.05	23	64,150	0.04%
2020/03/05	0	0.00	20.2	16.02	15.70	-20.2	63,539	-0.03%
2020/03/04	20	15.86	13	15.66	15.80	7	63,316	0.01%
2020/03/03	8	15.59	7	15.54	15.50	1	62,472	0.00%
2020/03/02	704	15.20	702	15.30	15.25	2	61,686	0.00%	大買/大賣/
2020/02/27	8	15.36	0	0.00	15.30	8	62,945	0.01%
2020/02/26	6	15.60	1	15.60	15.60	5	64,398	0.01%
2020/02/24	19	15.85	6.2	15.82	15.80	12.8	64,165	0.02%
2020/02/21	1	16.15	0	0.00	16.05	1	64,377	0.00%
2020/02/20	0	0.00	1	16.40	16.30	-1	64,428	0.00%
2020/02/19	4	16.11	0	0.00	16.10	4	64,719	0.01%
2020/02/18	3	16.10	13.3	16.15	16.15	-10.3	64,882	-0.02%
2020/02/17	5	16.40	5	16.50	16.40	0	65,096	0.00%
2020/02/14	2	16.65	0	0.00	16.50	2	64,968	0.00%
2020/02/13	0	0.00	4	16.91	16.85	-4	64,827	-0.01%
2020/02/12	0	0.00	6	16.86	16.90	-6	64,256	-0.01%
2020/02/11	0	0.00	3	16.55	16.70	-3	63,337	0.00%
2020/02/10	0	0.00	6	16.50	16.40	-6	62,858	-0.01%
2020/02/07	0	0.00	70	16.26	16.35	-70	62,989	-0.11%
2020/02/06	63	16.27	64	16.19	16.25	-1	62,509	0.00%
2020/02/05	113	15.64	104	15.60	15.50	9	61,453	0.01%	大買/大賣/
2020/02/04	19	15.01	2	15.20	15.20	17	61,733	0.03%
2020/02/03	2	14.35	0	0.00	15.00	2	62,172	0.00%
2020/01/31	19.1	14.95	0	0.00	14.90	19.1	61,934	0.03%
2020/01/20	5	16.10	0	0.00	16.05	5	59,946	0.01%
2020/01/16	3	16.00	0	0.00	16.15	3	61,668	0.00%
2020/01/15	0	0.00	27	16.27	16.15	-27	61,630	-0.04%
2020/01/14	127	16.35	2	16.20	16.25	125	61,416	0.20%	大買/鉅額交易
2020/01/10	0	0.00	3	16.20	16.15	-3	60,958	0.00%
2020/01/08	0.4	15.70	0	0.00	15.75	0.4	60,347	0.00%
2020/01/06	0	0.00	4	16.10	16.05	-4	60,234	-0.01%
2020/01/03	5	16.20	0	0.00	16.30	5	60,126	0.01%
2020/01/02	0	0.00	0.1	16.50	16.55	-0.1	59,670	0.00%
2019/12/31	0	0.00	2	16.50	16.45	-2	59,386	0.00%
2019/12/30	5	16.52	0	0.00	16.55	5	59,074	0.01%
2019/12/27	0	0.00	3	16.70	16.70	-3	58,645	-0.01%
2019/12/26	3	16.50	0	0.00	16.55	3	58,263	0.01%
2019/12/25	0	0.00	5	16.67	16.65	-5	58,263	-0.01%
2019/12/24	5	16.60	6	16.57	16.55	-1	58,302	0.00%
2019/12/23	800	16.60	800	16.60	16.55	0	58,723	0.00%	大買/大賣/
2019/12/18	18	16.74	29	16.86	16.80	-11	57,912	-0.02%
2019/12/17	25	17.03	59	16.99	17.00	-34	57,380	-0.06%
2019/12/16	1,998	16.50	2,006	16.56	16.65	-8	56,165	-0.01%	大買/大賣/
2019/12/13	0	0.00	515	16.73	16.60	-515	55,271	-0.93%	大賣/鉅額交易
2019/12/12	3,424	16.61	2,932	16.65	16.60	492	54,342	0.91%	大買/大賣/鉅額交易
2019/12/11	13	16.36	0	0.00	16.25	13	52,102	0.02%
2019/12/10	705	16.40	700.7	16.49	16.45	4.3	51,432	0.01%	大買/大賣/
2019/12/06	17	16.16	0	0.00	16.20	17	50,068	0.03%
2019/12/05	13	16.38	443.2	16.12	16.55	-430.2	48,465	-0.89%	大賣/鉅額交易
2019/12/04	1,802	15.76	3,000.3	15.65	15.85	-1,198.3	44,929	-2.67%	大買/大賣/鉅額交易
2019/12/03	2,495	15.30	1,707.5	15.27	15.35	787.5	42,212	1.87%	大買/大賣/鉅額交易
2019/12/02	810	15.16	74	15.03	15.10	736	42,021	1.75%	大買/鉅額交易
2019/11/29	0	0.00	2	14.85	14.95	-2	41,177	0.00%
2019/11/27	0	0.00	15	15.27	15.20	-15	40,534	-0.04%
2019/11/26	15	15.22	4	15.25	15.20	11	40,022	0.03%
2019/11/25	1,997	14.80	2,034	14.99	15.00	-37	37,584	-0.10%	大買/大賣/
2019/11/22	0	0.00	3	14.65	14.60	-3	35,810	-0.01%
2019/11/21	5	14.60	0	0.00	14.65	5	35,744	0.01%
2019/11/20	1	14.50	5	14.75	14.75	-4	35,330	-0.01%
2019/11/19	0	0.00	1	14.55	14.55	-1	34,855	0.00%
2019/11/18	70	14.53	53	14.55	14.50	17	34,652	0.05%
2019/11/15	0	0.00	15	14.40	14.30	-15	34,056	-0.04%
2019/11/14	15	14.32	0	0.00	14.50	15	33,776	0.04%
2019/11/11	0	0.00	5	14.20	14.25	-5	32,902	-0.02%
2019/11/08	0	0.00	1	14.25	14.25	-1	32,678	0.00%
2019/11/06	0	0.00	1	14.50	14.50	-1	32,375	0.00%
2019/11/05	5	14.49	3	14.60	14.50	2	32,028	0.01%
2019/11/04	0	0.00	23	14.74	14.65	-23	31,829	-0.07%
2019/11/01	3	14.47	9	14.52	14.50	-6	30,939	-0.02%
2019/10/31	15	13.98	0	0.00	14.00	15	30,126	0.05%
2019/10/30	10	14.40	0	0.00	14.40	10	29,151	0.03%
2019/10/29	6	14.50	1	14.50	14.50	5	29,072	0.02%
2019/10/28	1	14.25	0	0.00	14.25	1	28,678	0.00%
2019/10/25	1	14.40	0	0.00	14.40	1	28,677	0.00%
2019/10/24	0	0.00	9	14.59	14.55	-9	29,021	-0.03%
2019/10/23	1	14.00	12	14.01	14.05	-11	28,559	-0.04%
2019/10/22	0	0.00	1	14.10	14.00	-1	28,738	0.00%
2019/10/21	2	14.00	0	0.00	13.90	2	28,836	0.01%
2019/10/18	0	0.00	23	13.96	13.95	-23	29,156	-0.08%
2019/10/17	3	13.70	0.2	13.70	13.80	2.8	28,861	0.01%
2019/10/16	20	13.75	10	13.70	13.75	10	28,904	0.03%
2019/10/15	10	13.70	0	0.00	13.70	10	29,141	0.03%
2019/10/14	5	13.55	10	13.60	13.50	-5	29,439	-0.02%
2019/10/07	10	13.35	0	0.00	13.35	10	31,325	0.03%
2019/09/26	20	13.75	0	0.00	13.60	20	32,347	0.06%
2019/09/25	3	13.65	0	0.00	13.60	3	31,787	0.01%
2019/09/20	0	0.00	0.9	13.70	13.80	-0.9	32,701	0.00%
2019/09/10	5	13.65	0	0.00	13.60	5	34,769	0.01%
2019/09/05	0	0.00	1	13.55	13.60	-1	36,068	0.00%
2019/08/23	5	13.30	0	0.00	13.35	5	37,096	0.01%
2019/08/22	0	0.00	3	13.25	13.25	-3	37,338	-0.01%
2019/08/20	0	0.00	0.1	13.40	13.50	-0.1	38,472	0.00%
2019/08/19	0	0.00	86	13.30	13.45	-86	38,550	-0.22%
2019/08/16	116	13.26	130	13.23	13.35	-14	38,945	-0.04%	大買/大賣/
2019/08/15	3	13.00	0	0.00	12.90	3	38,708	0.01%
2019/08/14	0	0.00	0.1	13.05	13.10	-0.1	39,094	0.00%
2019/08/08	0	0.00	0	13.25	13.30	0	40,174	0.00%
2019/08/06	1	12.80	0	0.00	13.00	1	41,236	0.00%
2019/08/05	839	13.06	739	13.10	13.10	100	41,158	0.24%	大買/大賣/
2019/08/01	1,000	13.45	1,000	13.50	13.40	0	41,333	0.00%	大買/大賣/
2019/07/31	0	0.00	33	13.81	13.80	-33	41,589	-0.08%
2019/07/30	33	13.70	30	13.62	13.60	3	41,547	0.01%
2019/07/26	1,000	13.37	998	13.40	13.20	2	43,522	0.00%	大買/大賣/
2019/07/25	5	13.59	24	13.87	13.55	-19	43,076	-0.04%
2019/07/24	23	13.85	0	0.00	13.85	23	42,599	0.05%
2019/07/23	0	0.00	3	13.65	13.60	-3	43,191	-0.01%
2019/07/19	0	0.00	3	13.90	13.80	-3	48,875	-0.01%
2019/07/17	5	13.81	0	0.00	13.75	5	49,204	0.01%
2019/07/16	26	14.04	0	0.00	14.00	26	49,068	0.05%
2019/07/15	0	0.00	10	14.80	14.90	-10	48,366	-0.02%
2019/07/12	3	14.60	0	0.00	14.60	3	48,061	0.01%
2019/07/11	0	0.00	94	14.74	14.95	-94	48,016	-0.20%
2019/07/10	125	14.58	48	14.56	14.65	77	47,017	0.16%	大買/
2019/07/08	12	13.89	0	0.00	13.95	12	46,253	0.03%
2019/07/02	0	0.00	12	14.34	14.25	-12	50,407	-0.02%
2019/07/01	12	14.38	0	0.00	14.35	12	50,484	0.02%
2019/06/27	998	13.95	998	13.95	14.00	0	49,866	0.00%	大買/大賣/
2019/06/26	0	0.00	2	13.90	13.80	-2	49,185	0.00%
2019/06/24	2	13.65	20	13.66	13.75	-18	48,326	-0.04%
2019/06/21	10	13.65	3	13.65	13.70	7	48,122	0.01%
2019/06/19	0	0.00	5	13.60	13.65	-5	47,753	-0.01%
2019/06/18	0	0.00	1	13.50	13.25	-1	47,401	0.00%
2019/06/17	0	0.00	1	13.70	13.65	-1	47,025	0.00%
2019/06/14	0	0.00	3	13.70	13.70	-3	46,947	-0.01%
2019/06/13	13	13.83	24	13.68	13.75	-11	46,850	-0.02%
2019/06/12	0	0.00	1	13.50	13.55	-1	46,163	0.00%
2019/06/11	1	13.40	17	13.39	13.40	-16	45,955	-0.03%
2019/06/05	0	0.00	1	13.05	12.90	-1	45,646	0.00%
2019/06/04	1	13.25	1	13.25	13.00	0	45,688	0.00%
2019/06/03	0	0.00	1	13.20	13.20	-1	45,972	0.00%
2019/05/31	0	0.00	100	12.95	12.90	-100	45,620	-0.22%
2019/05/30	420	12.60	420	12.65	12.75	0	45,499	0.00%	大買/大賣/
2019/05/29	0	0.00	3.2	12.22	12.60	-3.2	45,236	-0.01%
2019/05/28	133	12.64	35	12.54	12.45	98	45,783	0.21%	大買/
2019/05/27	0	0.00	1	12.85	12.80	-1	44,866	0.00%
2019/05/24	800	13.00	800	13.05	12.95	0	45,415	0.00%	大買/大賣/
2019/05/23	2	12.90	5	12.90	12.85	-3	45,609	-0.01%
2019/05/22	3	12.95	40	12.94	13.00	-37	45,395	-0.08%
2019/05/21	40	13.00	0	0.00	12.95	40	45,333	0.09%
2019/05/20	1	12.75	0	0.00	12.75	1	44,927	0.00%
2019/05/17	2	13.00	5	13.00	13.00	-3	44,680	-0.01%
2019/05/16	0	0.00	1	12.95	12.95	-1	44,361	0.00%
2019/05/15	31	13.09	0	0.00	12.90	31	44,274	0.07%
2019/05/14	0	0.00	1	13.00	13.00	-1	44,227	0.00%
2019/05/13	0	0.00	1	13.10	12.95	-1	44,264	0.00%
2019/05/10	0	0.00	5	13.20	13.20	-5	45,053	-0.01%
2019/05/09	70	13.14	72	13.20	13.15	-2	46,066	0.00%
2019/05/08	0	0.00	20	13.43	13.45	-20	45,661	-0.04%
2019/05/07	11	13.58	3	13.52	13.60	8	45,337	0.02%
2019/05/06	12	13.44	47	13.48	13.20	-35	45,164	-0.08%
2019/05/03	56	13.81	33	13.80	13.85	23	43,809	0.05%
2019/05/02	0	0.00	1	13.50	13.55	-1	42,513	0.00%
2019/04/30	799	13.42	803	13.45	13.45	-4	42,220	-0.01%	大買/大賣/
2019/04/29	1	13.40	2	13.25	13.35	-1	42,178	0.00%
2019/04/26	831	13.13	1,875	13.12	13.45	-1,044	41,481	-2.52%	大買/大賣/鉅額交易
2019/04/25	1,054	13.10	166.5	13.05	13.10	887.5	38,536	2.30%	大買/大賣/鉅額交易
2019/04/24	30	11.92	0	0.00	11.95	30	35,954	0.08%
2019/04/23	2	11.90	1	11.95	11.95	1	35,872	0.00%
2019/04/22	1	11.95	0	0.00	11.90	1	35,840	0.00%
2019/04/19	0	0.00	1	12.00	12.10	-1	35,759	0.00%
2019/04/18	105	12.05	42	12.24	12.00	63	35,864	0.18%	大買/
2019/04/17	53	12.35	5	12.23	12.20	48	35,726	0.13%
2019/04/16	10	12.05	2	12.05	12.10	8	35,067	0.02%
2019/04/15	0.1	12.05	0	0.00	12.05	0.1	35,074	0.00%
2019/04/12	2	12.15	2	12.15	12.20	0	35,422	0.00%
2019/04/11	33	12.30	3	12.40	12.10	30	35,956	0.08%
2019/04/10	2	12.25	54	12.30	12.25	-52	34,781	-0.15%
2019/04/09	10	12.25	57	12.01	12.30	-47	34,256	-0.14%
2019/04/08	617	11.83	598	11.86	11.90	19	33,154	0.06%	大買/大賣/
2019/04/03	1.4	11.55	0	0.00	11.55	1.4	31,607	0.00%
2019/04/02	0	0.00	43.1	11.60	11.60	-43.1	31,439	-0.14%
2019/04/01	1	11.60	0	0.00	11.55	1	31,542	0.00%
2019/03/28	8	11.63	0	0.00	11.65	8	32,107	0.02%
2019/03/27	0	11.60	0	0.00	11.65	0	32,459	0.00%
2019/03/25	3	11.70	0	0.00	11.65	3	33,511	0.01%
2019/03/22	0	0.00	1	11.75	11.80	-1	33,677	0.00%
2019/03/20	0	0.00	5	11.60	11.55	-5	34,507	-0.01%
2019/03/19	4	11.66	0	0.00	11.70	4	34,849	0.01%
2019/03/15	0	0.00	1	11.65	11.65	-1	35,250	0.00%
2019/03/14	0	0.00	5.4	11.45	11.45	-5.4	35,457	-0.02%
2019/03/12	1	11.60	0	0.00	11.65	1	36,451	0.00%
2019/03/08	16	11.65	0	0.00	11.60	16	37,617	0.04%
2019/03/07	1,497	11.90	1,497.4	11.95	11.85	-0.4	38,987	0.00%	大買/大賣/
2019/03/06	1	11.70	0	0.00	11.70	1	38,863	0.00%
2019/03/04	1	11.55	0	0.00	11.45	1	39,877	0.00%
2019/02/25	31	11.65	1	11.55	11.65	30	39,659	0.08%
2019/02/22	1	11.40	0	0.00	11.50	1	39,200	0.00%
2019/02/19	1	11.40	0	0.00	11.45	1	40,431	0.00%
2019/02/18	40	11.49	3	11.50	11.45	37	41,654	0.09%
2019/02/15	2	11.40	45	11.29	11.40	-43	42,594	-0.10%
2019/02/14	0	0.00	7	11.29	11.30	-7	43,956	-0.02%
2019/02/13	41	11.07	4	11.20	11.10	37	45,073	0.08%
2019/02/12	14	10.93	6	11.10	11.10	8	45,915	0.02%
2019/02/11	520	10.87	499	11.00	10.85	21	47,306	0.04%	大買/大賣/
2019/01/30	402	11.29	420.1	11.42	11.35	-18.1	47,633	-0.04%	大買/大賣/
2019/01/28	0	0.00	10	11.85	11.85	-10	52,803	-0.02%
2019/01/25	10	11.90	0	0.00	11.95	10	53,416	0.02%
2019/01/23	0	0.00	3	11.55	11.55	-3	55,140	-0.01%
2019/01/22	0	0.00	157	11.70	11.70	-157	56,239	-0.28%	大賣/鉅額交易
2019/01/21	185	11.72	53	11.69	11.70	132	56,913	0.23%	大買/鉅額交易
2019/01/04	0	0.00	0.6	10.75	10.70	-0.6	62,876	0.00%
2019/01/03	3	11.00	5	10.80	10.90	-2	64,171	0.00%
2019/01/02	2	11.10	0	0.00	11.10	2	64,165	0.00%
2018/12/28	0	0.00	12	11.25	11.25	-12	64,212	-0.02%
2018/12/27	4	11.31	1	11.35	11.25	3	64,889	0.00%
2018/12/25	1	11.15	0	0.00	11.15	1	65,435	0.00%
2018/12/21	27	11.35	0	0.00	11.40	27	65,494	0.04%
2018/12/20	0	0.00	11	11.26	11.30	-11	64,862	-0.02%
2018/12/19	12	11.44	0	0.00	11.30	12	64,625	0.02%
2018/12/17	3	11.35	0	0.00	11.40	3	64,161	0.00%
2018/12/13	5	11.53	14	11.35	11.50	-9	63,552	-0.01%
2018/12/12	14	11.25	4.2	11.30	11.30	9.8	62,974	0.02%
2018/12/11	0	0.00	5	11.03	11.00	-5	62,609	-0.01%
2018/12/10	6	11.08	3	11.12	11.10	3	62,445	0.00%
2018/12/07	0	0.00	5	11.22	11.20	-5	62,545	-0.01%
2018/12/06	1	11.40	0	0.00	11.30	1	62,460	0.00%
2018/12/05	4	11.55	0	0.00	11.55	4	62,709	0.01%
2018/12/03	1	11.75	7	11.80	11.70	-6	63,961	-0.01%
2018/11/30	0	0.00	7	11.66	11.55	-7	63,342	-0.01%
2018/11/29	0	0.00	1	11.65	11.50	-1	62,078	0.00%
2018/11/28	1	11.80	10	11.73	11.75	-9	61,492	-0.01%
2018/11/27	14	11.66	1	11.60	11.75	13	61,005	0.02%
2018/11/26	10	11.45	0	0.00	11.50	10	60,914	0.02%
2018/11/23	1	11.10	12	11.15	11.15	-11	60,631	-0.02%
2018/11/22	12.5	11.19	5	11.15	11.20	7.5	60,615	0.01%
2018/11/20	0	0.00	11	11.00	11.00	-11	60,254	-0.02%
2018/11/19	11	10.96	26	10.97	11.10	-15	60,101	-0.02%
2018/11/16	56	11.00	297	11.25	11.00	-241	59,556	-0.40%	大賣/鉅額交易
2018/11/15	294	11.11	63	11.15	11.20	231	58,804	0.39%	大買/鉅額交易
2018/11/14	15	10.70	7	10.79	10.80	8	58,675	0.01%
2018/11/13	32	10.45	3	10.52	10.45	29	58,016	0.05%
2018/11/12	17	10.53	38	10.61	10.70	-21	56,670	-0.04%
2018/11/09	22	10.58	7	10.65	10.60	15	55,704	0.03%
2018/11/08	70	10.89	15	10.87	10.85	55	54,920	0.10%
2018/11/07	17	10.91	402	11.02	10.95	-385	52,824	-0.73%	大賣/鉅額交易
2018/11/06	2,526.1	11.14	2,137	11.04	10.90	389.1	52,067	0.75%	大買/大賣/鉅額交易
2018/11/05	39	10.85	77	10.89	10.75	-38	49,438	-0.08%
2018/11/02	17	11.77	25	11.83	11.90	-8	46,726	-0.02%
2018/11/01	19	11.85	10	12.03	11.95	9	46,357	0.02%
2018/10/31	3	11.77	0	0.00	11.80	3	45,745	0.01%
2018/10/30	23	11.70	2	11.90	11.70	21	45,289	0.05%
2018/10/29	1	11.60	0	0.00	11.60	1	45,018	0.00%
2018/10/26	15	11.87	1	11.65	11.70	14	44,527	0.03%
2018/10/25	4	12.03	12	12.14	12.30	-8	42,800	-0.02%
2018/10/23	5	12.73	0	0.00	12.75	5	43,497	0.01%
2018/10/22	7	13.12	0	0.00	13.10	7	43,674	0.02%
2018/10/19	2	13.30	146	13.20	13.30	-144	46,222	-0.31%	大賣/鉅額交易
2018/10/18	146	13.44	0	0.00	13.25	146	46,155	0.32%	大買/鉅額交易
2018/10/17	0	0.00	34	13.45	13.60	-34	46,717	-0.07%
2018/10/12	809	14.00	803	14.00	13.65	6	48,581	0.01%	大買/大賣/
2018/10/11	25	14.00	1	13.80	13.75	24	48,376	0.05%
2018/10/09	5	14.35	0	0.00	14.80	5	46,921	0.01%
2018/10/08	1	14.70	1	14.85	14.80	0	46,698	0.00%
2018/10/05	57	14.89	0	0.00	14.70	57	46,994	0.12%
2018/10/04	3	15.17	0	0.00	15.10	3	47,301	0.01%
2018/10/02	1	15.65	0	0.00	15.60	1	47,826	0.00%
2018/10/01	1	15.95	0	0.00	15.90	1	48,633	0.00%
2018/09/28	0	0.00	1	15.95	16.15	-1	49,523	0.00%
2018/09/27	1	15.75	1	15.90	15.95	0	50,001	0.00%
2018/09/26	0	0.00	2	15.80	15.90	-2	51,336	0.00%
2018/09/25	2	15.63	0	0.00	15.65	2	52,537	0.00%
2018/09/21	0	0.00	1	15.70	15.85	-1	54,935	0.00%
2018/09/20	6	15.53	0	0.00	15.45	6	55,355	0.01%
2018/09/19	0	0.00	14	15.55	15.60	-14	55,833	-0.03%
2018/09/18	9	15.29	0	0.00	15.30	9	55,809	0.02%
2018/09/13	11	15.39	36	15.38	15.60	-25	56,850	-0.04%
2018/09/12	1	15.50	20	15.30	15.40	-19	57,766	-0.03%
2018/09/11	609	15.50	601	15.51	15.65	8	58,683	0.01%	大買/大賣/
2018/09/10	81	15.86	30	16.00	15.55	51	59,152	0.09%
2018/09/07	8	16.36	50	16.35	16.30	-42	60,179	-0.07%
2018/09/06	0	0.00	50	16.90	16.90	-50	65,175	-0.08%
2018/09/05	28	17.00	35	17.00	17.00	-7	67,600	-0.01%
2018/08/29	0	0.00	2	17.45	17.55	-2	69,262	0.00%
2018/08/28	4	17.40	0	0.00	17.50	4	69,342	0.01%
2018/08/27	0	0.00	5	17.40	17.40	-5	69,803	-0.01%
2018/08/24	1	17.30	0	0.00	17.30	1	71,036	0.00%
2018/08/23	1	17.60	0	0.00	17.65	1	71,511	0.00%
2018/08/22	0	0.00	12	17.88	17.50	-12	71,751	-0.02%
2018/08/21	13	17.92	408	17.64	18.00	-395	71,639	-0.55%	大賣/鉅額交易
2018/08/20	1,005	17.60	598	17.57	17.55	407	70,717	0.58%	大買/大賣/鉅額交易
2018/08/16	5.5	17.10	2	17.08	17.15	3.5	70,149	0.00%
2018/08/15	3.4	16.99	10	17.10	16.95	-6.6	70,270	-0.01%
2018/08/14	10	17.35	6	17.37	17.40	4	69,527	0.01%
2018/08/09	0	0.00	7	17.95	17.85	-7	68,630	-0.01%
2018/08/08	24	17.93	2	17.95	17.95	22	68,153	0.03%
2018/08/07	0	0.00	1	17.90	17.85	-1	67,885	0.00%
2018/08/06	1,418	18.00	1,405	17.98	17.95	13	67,843	0.02%	大買/大賣/
2018/08/03	1,803	17.52	1,798	17.54	17.70	5	67,199	0.01%	大買/大賣/
2018/08/01	1	17.40	5	17.30	17.40	-4	66,916	-0.01%
2018/07/31	0	0.00	1.7	17.37	17.55	-1.7	67,072	0.00%
2018/07/30	3	17.07	0	0.00	17.20	3	65,889	0.00%
2018/07/27	0	0.00	32	17.30	17.30	-32	65,851	-0.05%
2018/07/26	35	17.35	10	17.41	17.50	25	66,639	0.04%
2018/07/25	3	18.30	0	0.00	18.20	3	64,381	0.00%
2018/07/24	30	18.20	2	18.00	18.20	28	64,159	0.04%
2018/07/23	2	18.25	167	18.38	18.25	-165	64,260	-0.26%	大賣/鉅額交易
2018/07/20	1,116	17.99	1,000	18.05	17.85	116	63,326	0.18%	大買/大賣/鉅額交易
2018/07/19	1,410	17.75	1,418	17.72	17.60	-8	62,664	-0.01%	大買/大賣/
2018/07/18	15	17.65	4	17.58	17.40	11	62,013	0.02%
2018/07/13	1	17.35	110	17.51	17.40	-109	61,942	-0.18%	大賣/鉅額交易
2018/07/12	754	17.29	644	17.35	17.45	110	61,850	0.18%	大買/大賣/鉅額交易
2018/07/11	0	0.00	20	16.70	16.90	-20	60,853	-0.03%
2018/07/06	35	17.73	6	17.65	17.60	29	59,385	0.05%
2018/07/04	45	18.33	7	18.51	17.95	38	58,757	0.06%
2018/07/03	20	17.95	88.5	17.91	17.95	-68.5	57,422	-0.12%
2018/07/02	2,296	18.21	2,228	18.20	18.20	68	56,258	0.12%	大買/大賣/
2018/06/28	12	17.20	15	17.33	16.95	-3	53,852	-0.01%
2018/06/27	1,532	17.96	1,600	17.81	17.60	-68	53,174	-0.13%	大買/大賣/
2018/06/26	120	17.57	0	0.00	17.60	120	52,923	0.23%	大買/鉅額交易
2018/06/25	0	0.00	21	17.80	17.80	-21	52,739	-0.04%
2018/06/22	174	17.46	422	17.66	17.80	-248	53,187	-0.47%	大買/大賣/鉅額交易
2018/06/21	393	17.79	143.1	17.85	17.65	249.9	52,681	0.47%	大買/大賣/鉅額交易
2018/06/20	103	17.99	41	18.05	18.05	62	52,687	0.12%	大買/
2018/06/19	34	18.30	5	18.45	18.20	29	51,601	0.06%
2018/06/15	93	18.11	124.6	18.33	18.65	-31.6	50,388	-0.06%	大賣/
2018/06/14	18	18.18	244	18.33	18.10	-226	49,150	-0.46%	大賣/鉅額交易
2018/06/13	3,160	18.46	3,002.7	18.49	18.50	157.3	46,575	0.34%	大買/大賣/鉅額交易
2018/06/12	0	0.00	36.5	16.85	16.85	-36.5	41,408	-0.09%
2018/06/11	45	16.66	9	16.60	16.80	36	38,897	0.09%
2018/06/08	2	16.50	0	0.00	16.40	2	37,739	0.01%
2018/06/07	0	0.00	1	16.60	16.60	-1	37,927	0.00%
2018/06/06	7	16.39	0	0.00	16.40	7	38,180	0.02%
2018/06/05	2	16.60	10	16.50	16.50	-8	40,335	-0.02%
2018/06/04	1	16.45	5	16.46	16.50	-4	42,970	-0.01%
2018/06/01	2	16.50	6	16.60	16.45	-4	42,806	-0.01%
2018/05/31	1	16.55	1.6	16.48	16.65	-0.6	42,565	0.00%
2018/05/30	2	16.45	17	16.38	16.40	-15	41,259	-0.04%
2018/05/29	4	16.50	2	16.50	16.45	2	40,752	0.00%
2018/05/28	2	16.25	7	16.37	16.40	-5	40,719	-0.01%
2018/05/25	0	0.00	12	16.16	16.25	-12	40,569	-0.03%
2018/05/24	2	16.20	0.6	16.15	16.20	1.4	40,466	0.00%
2018/05/22	3	16.20	26.9	16.27	16.20	-23.9	40,735	-0.06%
2018/05/21	1	16.05	0	0.00	16.05	1	40,940	0.00%
2018/05/18	0	0.00	2	16.00	16.05	-2	41,616	0.00%
2018/05/17	4	16.15	0	0.00	16.05	4	42,621	0.01%
2018/05/16	4	16.28	5	16.37	16.30	-1	42,780	0.00%
2018/05/15	0	0.00	2	16.50	16.45	-2	43,123	0.00%
2018/05/10	0	0.00	5	16.35	15.95	-5	44,712	-0.01%
2018/05/09	5	16.20	5	16.18	16.20	0	44,941	0.00%
2018/05/07	1	16.00	0	0.00	15.65	1	45,297	0.00%
2018/05/04	0	0.00	2	16.28	16.00	-2	45,609	0.00%
2018/05/03	3	16.05	3	16.00	16.05	0	46,055	0.00%
2018/05/02	90	16.51	115.2	16.36	16.25	-25.2	47,853	-0.05%	大賣/
2018/04/30	0	0.00	14	16.00	16.00	-14	47,249	-0.03%
2018/04/27	0	0.00	12	15.73	15.70	-12	48,718	-0.02%
2018/04/26	11	15.77	0	0.00	15.70	11	48,783	0.02%
2018/04/25	0	0.00	2	15.30	15.50	-2	48,010	0.00%
2018/04/24	2	15.25	0	0.00	15.35	2	47,840	0.00%
2018/04/23	2	15.70	0	0.00	15.55	2	47,317	0.00%
2018/04/20	3	15.55	225	15.62	15.60	-222	47,426	-0.47%	大賣/鉅額交易
2018/04/19	225	15.99	9	15.90	15.85	216	47,214	0.46%	大買/鉅額交易
2018/04/18	1,401	15.55	1,404.7	15.55	15.60	-3.7	47,094	-0.01%	大買/大賣/
2018/04/13	3	15.40	1	15.45	15.40	2	47,719	0.00%
2018/04/10	0	0.00	0	15.25	15.30	0	48,471	0.00%
2018/04/09	5	15.32	0	0.00	15.25	5	48,658	0.01%
2018/04/03	0	0.00	10	15.40	15.40	-10	48,246	-0.02%
2018/04/02	1,400	15.60	1,400	15.66	15.45	0	48,379	0.00%	大買/大賣/
2018/03/28	0	0.00	40	15.41	15.40	-40	47,721	-0.08%
2018/03/27	10	15.60	14	15.42	15.55	-4	47,941	-0.01%
2018/03/26	0	0.00	14	15.12	15.15	-14	47,553	-0.03%
2018/03/23	0	0.00	13	15.19	15.20	-13	47,382	-0.03%
2018/03/22	0	0.00	11	15.29	15.25	-11	46,899	-0.02%
2018/03/21	0	0.00	1	15.20	15.20	-1	46,908	0.00%
2018/03/20	0	0.00	1	15.15	15.20	-1	47,238	0.00%
2018/03/19	10	15.15	14	15.21	15.25	-4	47,551	-0.01%
2018/03/16	4	15.10	19	15.20	15.20	-15	47,298	-0.03%
2018/03/15	3	15.15	150	15.14	15.10	-147	46,920	-0.31%	大賣/鉅額交易
2018/03/14	160	15.10	0	0.00	15.10	160	47,026	0.34%	大買/鉅額交易
2018/03/13	7	15.20	5.1	15.25	15.25	1.9	47,142	0.00%
2018/03/12	4	15.33	26	15.30	15.25	-22	47,420	-0.05%
2018/03/09	30	15.48	1,458	15.59	15.10	-1,428	47,438	-3.01%	大賣/鉅額交易
2018/03/08	1,515	15.44	128	15.26	15.45	1,387	44,986	3.08%	大買/大賣/鉅額交易
2018/03/07	5	14.05	18	14.11	14.05	-13	42,274	-0.03%
2018/03/06	20	14.17	43	14.15	14.15	-23	42,517	-0.05%
2018/03/05	4	13.95	10	13.90	13.90	-6	43,161	-0.01%
2018/03/02	0	14.00	0	0.00	14.00	0	43,365	0.00%
2018/03/01	40.6	13.95	0.1	14.00	14.00	40.5	43,342	0.09%
2018/02/22	5	13.95	0	0.00	13.95	5	44,258	0.01%
2018/02/21	10	14.05	0	0.00	14.10	10	45,318	0.02%
2018/02/12	8	13.94	0	0.00	13.85	8	45,211	0.02%
2018/02/09	0	0.00	5	14.10	14.05	-5	44,669	-0.01%
2018/02/07	6	14.20	15	14.21	14.20	-9	43,641	-0.02%
2018/02/06	6	13.85	1	13.80	13.95	5	43,281	0.01%
2018/02/05	0	0.00	10	14.25	14.40	-10	41,960	-0.02%
2018/02/02	10	14.55	0	0.00	14.55	10	41,965	0.02%
2018/02/01	0	0.00	9	14.45	14.40	-9	42,587	-0.02%
2018/01/31	5	14.25	5	14.35	14.25	0	42,179	0.00%
2018/01/30	10	14.45	12	14.45	14.45	-2	41,440	0.00%
2018/01/29	2	14.45	0	0.00	14.55	2	41,629	0.00%
2018/01/26	10	14.55	21	14.57	14.60	-11	40,979	-0.03%
2018/01/25	28	14.76	73	14.86	14.50	-45	39,992	-0.11%
2018/01/24	920	14.30	900	14.30	14.40	20	37,730	0.05%	大買/大賣/
2018/01/23	23	14.37	76	14.41	14.60	-53	37,511	-0.14%
2018/01/22	78	14.07	0	0.00	14.00	78	35,844	0.22%
2018/01/19	25	14.13	1	14.10	14.20	24	35,161	0.07%
2018/01/18	3	14.35	0	0.00	14.30	3	36,045	0.01%
2018/01/16	1	14.25	1	14.20	14.30	0	35,618	0.00%
2018/01/12	0	0.00	27	14.27	14.20	-27	36,062	-0.07%
2018/01/11	32	14.06	0	0.00	14.00	32	36,075	0.09%
2018/01/10	69	14.26	0	0.00	14.20	69	35,791	0.19%
2018/01/09	0	0.00	30	14.70	14.75	-30	35,292	-0.09%
2018/01/08	0	0.00	19	14.67	14.70	-19	35,563	-0.05%
2018/01/05	1	14.50	33	14.54	14.55	-32	35,936	-0.09%
2018/01/04	23	14.34	10	14.40	14.35	13	36,003	0.04%
2018/01/03	10	14.55	13	14.53	14.40	-3	36,672	-0.01%
2018/01/02	0	0.00	1	14.25	14.25	-1	36,394	0.00%