台達電 (2308)-凱基-虎尾券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
297.5
漲跌
▼2.5
漲幅
-0.83%
成交量
7,659張
產業
上市電子零組件類股
2195人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	299.00	0	0.00	300.00	0	11,707	0.00%
2024/04/19	0.1	302.50	4	308.38	298.50	-3.9	11,655	-0.03%
2024/04/18	4	309.63	7	306.14	309.00	-3	11,503	-0.03%
2024/04/17	4	298.63	0	0.00	300.50	4	11,382	0.04%
2024/04/16	1.3	294.88	0	294.50	293.00	1.3	11,428	0.01%
2024/04/15	6	308.17	0	0.00	308.00	6	11,364	0.05%
2024/04/12	3.1	317.45	0	0.00	317.00	3.1	11,250	0.03%
2024/04/11	12.5	318.94	0	0.00	319.50	12.5	11,177	0.11%
2024/04/10	1	328.50	0	0.00	328.00	1	10,983	0.01%
2024/04/09	5	331.00	0	0.00	334.00	5	10,950	0.05%
2024/04/08	1.5	336.34	0	0.00	334.00	1.5	10,910	0.01%
2024/04/03	10	333.00	0	334.50	332.00	10	10,795	0.09%
2024/04/02	15	337.33	2	334.00	338.00	13	10,773	0.12%
2024/04/01	3	334.51	0	0.00	334.50	3	10,704	0.03%
2024/03/29	0.1	343.00	0	0.00	341.00	0.1	10,582	0.00%
2024/03/28	1.1	339.55	0	0.00	342.50	1.1	10,405	0.01%
2024/03/27	2	341.01	0	0.00	341.50	2	10,303	0.02%
2024/03/26	2.1	345.70	2	348.00	343.50	0.1	10,120	0.00%
2024/03/25	4	358.62	3	361.00	352.50	1	9,830	0.01%
2024/03/22	6	353.58	19.7	351.27	358.00	-13.7	9,577	-0.14%
2024/03/21	7	335.93	6	335.25	338.00	1	8,616	0.01%
2024/03/20	2	317.75	9	320.89	316.00	-7	8,247	-0.08%
2024/03/19	8	318.50	3.2	318.66	320.00	4.8	8,104	0.06%
2024/03/18	0	304.50	0.2	304.87	306.00	-0.1	7,874	0.00%
2024/03/15	3.2	304.05	0	0.00	303.00	3.2	7,937	0.04%
2024/03/13	1	314.00	1	315.00	314.50	0	7,698	0.00%
2024/03/12	0	0.00	2	315.50	312.50	-2	7,540	-0.03%
2024/03/11	0.1	310.00	1	308.50	308.00	-0.9	7,417	-0.01%
2024/03/08	20	310.58	26.3	310.00	312.00	-6.3	7,338	-0.09%
2024/03/07	3.1	297.04	2	298.00	297.00	1.1	6,824	0.02%
2024/03/06	1.1	295.48	4	295.50	295.00	-3	6,725	-0.04%
2024/03/05	2.3	290.67	0	0.00	290.50	2.3	6,720	0.03%
2024/03/04	2.2	293.85	1	295.00	293.50	1.2	6,654	0.02%
2024/02/29	0	0.00	2	294.00	294.50	-2	6,488	-0.03%
2024/02/27	1.1	290.98	0	0.00	289.00	1.1	6,458	0.02%
2024/02/26	0	0.00	3	294.33	295.00	-3	6,412	-0.05%
2024/02/20	0	0.00	0	292.00	292.50	0	6,320	0.00%
2024/02/19	1	293.00	0.1	294.00	292.00	0.9	6,335	0.01%
2024/02/16	2	290.25	0.5	291.60	291.50	1.5	6,385	0.02%
2024/02/15	2.2	283.99	0	0.00	284.50	2.2	6,357	0.03%
2024/02/05	0.1	288.50	0.1	287.00	287.50	0	6,132	0.00%
2024/02/02	1	286.00	3.2	287.70	286.00	-2.2	6,115	-0.04%
2024/02/01	0	284.50	0	0.00	285.00	0	6,110	0.00%
2024/01/31	1	281.00	0.1	281.00	280.00	0.9	6,117	0.01%
2024/01/30	3	288.17	0.2	289.75	286.00	2.8	5,976	0.05%
2024/01/26	0	0.00	4	289.00	287.50	-4	6,080	-0.07%
2024/01/25	0	284.50	0	0.00	284.00	0	6,156	0.00%
2024/01/24	1.1	289.07	0	0.00	289.00	1.1	6,165	0.02%
2024/01/23	7	292.79	0	0.00	293.50	7	6,207	0.11%
2024/01/22	6.1	291.56	9	289.56	291.00	-2.9	6,166	-0.05%
2024/01/19	5	284.30	1.1	285.50	285.00	4	6,104	0.06%
2024/01/18	2.1	278.00	0	0.00	277.00	2.1	6,107	0.03%
2024/01/17	7	281.33	1.5	281.13	279.50	5.5	6,057	0.09%
2024/01/16	5.3	289.62	0	0.00	289.50	5.3	5,892	0.09%
2024/01/15	0.1	296.05	0	0.00	295.50	0.1	5,752	0.00%
2024/01/12	0.1	294.50	0	0.00	293.50	0.1	5,865	0.00%
2024/01/11	2.1	293.04	0	0.00	293.00	2.1	5,862	0.03%
2024/01/10	0.1	290.00	0	0.00	291.00	0.1	5,843	0.00%
2024/01/09	8.9	302.80	1	298.50	295.50	7.9	5,702	0.14%
2024/01/05	0.1	306.00	0.1	306.50	304.50	-0.1	5,659	0.00%
2024/01/03	2	306.25	0	0.00	304.50	2	5,779	0.03%
2024/01/02	1	310.50	0	0.00	310.00	1	5,754	0.02%
2023/12/29	0	0.00	1	312.00	313.50	-1	5,791	-0.02%
2023/12/28	1	314.00	0	0.00	313.00	1	5,826	0.02%
2023/12/27	1.1	312.52	0	0.00	313.00	1.1	5,883	0.02%
2023/12/26	4.2	310.39	1	310.50	310.50	3.2	5,907	0.05%
2023/12/20	0.1	305.50	0	0.00	305.50	0.1	6,150	0.00%
2023/12/19	1.1	304.50	0	0.00	302.50	1.1	6,138	0.02%
2023/12/18	0.1	308.00	0.7	308.71	307.00	-0.6	6,178	-0.01%
2023/12/14	0	0.00	11	305.55	305.50	-11	6,008	-0.18%
2023/12/13	1.2	300.83	1	302.00	303.00	0.2	6,011	0.00%
2023/12/12	13.1	305.29	1.4	306.21	301.00	11.7	5,999	0.19%
2023/12/11	0.1	312.00	0	313.50	310.50	0.1	5,934	0.00%
2023/12/05	0.1	313.00	1	313.50	310.50	-0.9	6,011	-0.01%
2023/11/30	0.1	317.00	0	0.00	316.50	0.1	5,996	0.00%
2023/11/22	0.2	308.84	0	0.00	307.50	0.2	5,845	0.00%
2023/11/21	0	0.00	1	310.50	310.50	-1	5,871	-0.02%
2023/11/20	0	0.00	0	307.00	306.00	0	5,912	0.00%
2023/11/17	0	0.00	0.3	307.50	305.00	-0.3	5,912	-0.01%
2023/11/13	0.1	302.50	0	0.00	299.50	0.1	5,947	0.00%
2023/11/10	0.1	302.00	0	0.00	303.50	0.1	5,980	0.00%
2023/11/08	2	300.75	1	301.00	301.00	1	6,034	0.02%
2023/11/03	0	0.00	3	300.50	304.00	-3	6,010	-0.05%
2023/11/02	3	298.67	1	298.50	298.50	2	5,943	0.03%
2023/11/01	5.2	286.04	0	0.00	287.00	5.2	5,924	0.09%
2023/10/31	14.1	293.03	7	295.79	290.50	7.1	5,931	0.12%
2023/10/30	8.1	295.01	0	297.50	295.00	8.1	6,209	0.13%
2023/10/27	0.1	299.50	1	300.00	295.00	-0.9	6,405	-0.01%
2023/10/26	1	301.50	8	300.00	298.00	-7	6,666	-0.11%
2023/10/25	2	305.00	0	0.00	305.50	2	6,654	0.03%
2023/10/24	6	308.00	0	0.00	308.00	6	6,595	0.09%
2023/10/20	2.2	309.60	0	0.00	309.00	2.2	6,628	0.03%
2023/10/18	0.1	319.75	0	0.00	317.50	0.1	6,589	0.00%
2023/10/16	0	326.00	4	325.00	325.00	-4	6,623	-0.06%
2023/10/13	4	329.00	0	0.00	328.50	4	6,669	0.06%
2023/10/12	0	0.00	6.3	335.07	336.00	-6.3	6,647	-0.09%
2023/10/05	0	0.00	1	339.50	338.00	-1	6,899	-0.01%
2023/10/04	0	0.00	4	335.00	333.00	-4	6,942	-0.06%
2023/10/03	6	339.00	6	338.33	336.50	0	6,933	0.00%
2023/10/02	2	335.75	4	333.00	335.50	-2	6,932	-0.03%
2023/09/27	3	323.00	1	324.50	323.00	2	7,075	0.03%
2023/09/26	6.1	327.51	21	327.64	326.50	-15	7,120	-0.21%
2023/09/25	2	336.00	1	336.00	336.50	1	7,247	0.01%
2023/09/21	0	327.25	0	0.00	325.00	0	7,321	0.00%
2023/09/19	1.2	328.35	0	0.00	330.50	1.2	7,372	0.02%
2023/09/11	1.4	334.37	0	0.00	331.50	1.4	8,651	0.02%
2023/09/07	0.1	343.92	0	0.00	343.00	0.1	9,100	0.00%
2023/09/06	3.1	345.79	1.4	348.07	345.00	1.7	9,296	0.02%
2023/09/05	0.1	348.88	0	0.00	348.50	0.1	9,306	0.00%
2023/09/04	0.2	344.00	0	0.00	346.00	0.2	9,405	0.00%
2023/09/01	6	347.00	0	0.00	346.00	6	9,557	0.06%
2023/08/30	0.1	348.50	0	0.00	346.50	0.1	9,628	0.00%
2023/08/29	0.1	343.00	0	0.00	346.50	0.1	9,712	0.00%
2023/08/28	0.1	343.20	0	0.00	342.50	0.1	9,696	0.00%
2023/08/25	0.1	347.92	0	0.00	345.50	0.1	9,795	0.00%
2023/08/24	0.1	352.17	0	355.00	357.00	0	9,803	0.00%
2023/08/23	0	0.00	1	347.50	348.00	-1	9,787	-0.01%
2023/08/22	0.1	349.00	0	0.00	349.50	0.1	9,963	0.00%
2023/08/21	1.1	343.48	0	0.00	343.00	1.1	10,001	0.01%
2023/08/18	1.1	341.24	1	345.00	341.50	0.1	9,988	0.00%
2023/08/17	0	346.00	0	0.00	348.00	0	9,892	0.00%
2023/08/14	2	350.00	0	0.00	350.50	2	9,822	0.02%
2023/08/10	6	352.66	0	0.00	351.50	6	9,791	0.06%
2023/08/09	4	357.00	0	0.00	357.50	4	9,727	0.04%
2023/08/08	1	360.50	0.1	361.00	360.50	1	9,738	0.01%
2023/08/07	3.1	366.32	1.5	369.00	363.50	1.5	9,713	0.02%
2023/08/04	0	0.00	1	360.00	361.50	-1	9,620	-0.01%
2023/08/02	12.2	365.26	2	359.00	361.00	10.2	9,505	0.11%
2023/08/01	4	366.50	4	373.12	372.50	0	9,159	0.00%
2023/07/31	22.3	380.85	23	378.39	365.50	-0.7	8,946	-0.01%
2023/07/28	2	359.99	1	364.00	366.50	1	8,651	0.01%
2023/07/27	0	361.00	0	0.00	358.50	0	8,573	0.00%
2023/07/25	1	366.50	3	366.00	364.00	-2	8,722	-0.02%
2023/07/24	0	0.00	0.1	362.00	361.00	-0.1	8,664	0.00%
2023/07/21	0	351.00	0	0.00	359.50	0	8,724	0.00%
2023/07/20	0.1	357.64	0	0.00	356.50	0.1	8,725	0.00%
2023/07/19	7	359.07	0	359.00	357.00	7	8,726	0.08%
2023/07/18	17	369.82	1	376.00	365.50	16	8,706	0.18%
2023/07/17	0	366.80	0	0.00	368.50	0	8,665	0.00%
2023/07/14	4	367.50	7	368.93	368.00	-3	8,671	-0.03%
2023/07/13	19.4	378.08	29	371.09	370.50	-9.7	8,592	-0.11%
2023/07/12	1.1	360.80	4.1	362.76	363.00	-3	8,481	-0.04%
2023/07/11	4	357.00	2	358.00	359.50	2	8,712	0.02%
2023/07/10	0	349.20	0	0.00	348.50	0	8,663	0.00%
2023/07/07	3.1	347.44	2	348.50	348.00	1.1	8,645	0.01%
2023/07/06	1	359.49	0	0.00	354.00	1	8,604	0.01%
2023/07/05	0	366.50	0	0.00	366.00	0	8,456	0.00%
2023/07/04	0	0.00	5	365.30	367.00	-5	8,386	-0.06%
2023/07/03	4.1	363.54	1	352.34	362.50	3.1	8,333	0.04%
2023/06/30	1	340.00	1.1	341.24	344.50	-0.1	8,191	0.00%
2023/06/29	1	349.50	0	350.00	349.50	1	8,124	0.01%
2023/06/28	1	346.53	1	347.50	347.00	0	8,085	0.00%
2023/06/27	1	348.00	0	0.00	345.00	1	8,099	0.01%
2023/06/26	3	347.53	3	352.67	348.00	0	8,031	0.00%
2023/06/21	11.1	364.37	0	0.00	364.00	11.1	7,849	0.14%
2023/06/20	1.1	370.54	1	371.50	369.00	0.1	7,663	0.00%
2023/06/19	0.1	376.00	0	0.00	375.50	0.1	7,520	0.00%
2023/06/16	28.2	376.16	17.1	376.61	371.50	11.2	7,356	0.15%
2023/06/15	7	368.86	2	368.00	370.00	5	6,961	0.07%
2023/06/14	3	351.51	4	352.75	353.00	-1	6,673	-0.01%
2023/06/13	1	339.00	1	340.50	343.00	0	6,422	0.00%
2023/06/12	3	335.00	5	339.70	336.00	-2	6,199	-0.03%
2023/06/09	3	325.00	3	323.50	323.00	0	6,062	0.00%
2023/06/08	4	327.75	5.1	326.28	325.00	-1.1	6,008	-0.02%
2023/06/07	2	324.50	1	329.00	328.50	1	5,959	0.02%
2023/06/06	0	0.00	0.1	319.00	316.00	-0.1	5,807	0.00%
2023/05/31	0	0.00	0.2	314.00	316.50	-0.2	5,947	0.00%
2023/05/29	0.1	317.00	0.1	316.50	315.50	0	5,880	0.00%
2023/05/26	1.2	315.38	1.1	315.81	318.00	0.1	5,899	0.00%
2023/05/25	0.1	304.25	2	307.00	308.00	-1.9	5,791	-0.03%
2023/05/23	1	302.00	0	0.00	302.50	1	5,777	0.02%
2023/05/22	0	304.50	0	0.00	305.50	0	5,764	0.00%
2023/05/18	0	0.00	1	308.96	306.50	-1	5,779	-0.02%
2023/05/17	0	0.00	1	305.00	305.00	-1	5,729	-0.02%
2023/05/10	1	300.01	0	0.00	301.50	1	5,829	0.02%
2023/05/08	0	0.00	1	305.50	305.50	-1	5,872	-0.02%
2023/05/05	1	300.00	0	302.50	303.00	1	5,953	0.02%
2023/05/04	0	0.00	1	304.50	304.00	-1	6,033	-0.02%
2023/05/02	1	295.57	0	0.00	298.00	1	6,157	0.02%
2023/04/28	0	0.00	0	300.00	300.00	0	6,268	0.00%
2023/04/26	0.8	294.50	0	0.00	294.00	0.8	6,241	0.01%
2023/04/25	0	297.50	0	0.00	297.00	0	6,177	0.00%
2023/04/21	0.4	303.29	0	0.00	303.00	0.4	6,200	0.01%
2023/04/20	0	0.00	0.1	308.50	306.50	-0.1	6,150	0.00%
2023/04/19	1	305.06	1	310.50	305.50	0	6,182	0.00%
2023/04/18	1	308.00	1	312.98	307.50	0	6,219	0.00%
2023/04/17	0.1	311.27	4	314.63	310.00	-3.9	6,239	-0.06%
2023/04/14	7.1	316.05	8.6	316.02	314.50	-1.5	6,200	-0.02%
2023/04/13	0	0.00	1	299.50	300.50	-1	5,923	-0.02%
2023/04/12	1	301.50	0.1	299.00	298.50	0.9	5,907	0.02%
2023/04/11	0.1	296.00	1.1	299.86	299.00	-1.1	5,890	-0.02%
2023/04/07	1.2	292.75	0	0.00	294.00	1.2	5,841	0.02%
2023/04/06	0.3	295.50	0	0.00	294.50	0.3	5,812	0.01%
2023/03/31	0	0.00	0.3	299.50	301.00	-0.3	5,773	-0.01%
2023/03/30	0.1	295.79	0	0.00	295.50	0.1	5,729	0.00%
2023/03/29	0	295.98	0	0.00	295.50	0	5,736	0.00%
2023/03/27	0	0.00	1.1	299.90	300.00	-1.1	5,663	-0.02%
2023/03/24	1	299.99	3.2	299.34	300.50	-2.2	5,686	-0.04%
2023/03/23	0	0.00	0.3	294.10	294.50	-0.3	5,641	0.00%
2023/03/22	0	0.00	1	296.50	295.00	-1	5,693	-0.02%
2023/03/21	0	292.50	0	292.50	293.00	0	5,745	0.00%
2023/03/15	0	289.50	0	0.00	289.00	0	5,803	0.00%
2023/03/14	1.1	285.14	0	0.00	285.00	1.1	5,821	0.02%
2023/03/13	0	288.00	0	0.00	292.00	0	5,739	0.00%
2023/03/10	2	290.75	0	0.00	290.00	2	5,743	0.03%
2023/03/09	0	296.00	0	296.50	295.50	0	5,756	0.00%
2023/03/08	2.1	300.66	1	300.00	298.50	1.1	5,826	0.02%
2023/03/07	2	302.75	3.5	302.03	301.50	-1.5	5,820	-0.03%
2023/03/06	0	290.50	0	0.00	290.00	0	5,662	0.00%
2023/03/03	0.1	289.99	0	0.00	288.00	0.1	5,664	0.00%
2023/03/02	0	0.00	158	287.76	289.50	-158	5,714	-2.77%	大賣/鉅額交易
2023/03/01	158	290.00	0	0.00	289.50	158	5,716	2.76%	大買/鉅額交易
2023/02/24	0.1	288.51	0	0.00	286.50	0.1	5,699	0.00%
2023/02/23	0	291.00	0	0.00	290.00	0	5,649	0.00%
2023/02/22	2.3	290.65	0	0.00	290.00	2.3	5,588	0.04%
2023/02/20	0.1	296.00	0	0.00	295.00	0.1	5,656	0.00%
2023/02/17	0	0.00	5	295.80	294.50	-5	5,784	-0.09%
2023/02/16	5	299.00	0	298.00	299.00	5	5,823	0.09%
2023/02/15	0.1	293.00	0	0.00	293.00	0.1	5,936	0.00%
2023/02/10	0	0.00	0.3	294.00	294.00	-0.3	5,965	-0.01%
2023/02/09	0.6	291.41	1	295.00	292.00	-0.4	5,975	-0.01%
2023/02/06	0	0.00	1	299.50	297.00	-1	5,927	-0.02%
2023/02/03	1	301.50	2.4	300.71	301.50	-1.4	5,966	-0.02%
2023/02/02	0.2	294.87	0	0.00	298.00	0.2	5,943	0.00%
2023/02/01	0.1	292.71	1	294.00	294.50	-0.9	5,918	-0.01%
2023/01/30	0	285.50	0	0.00	288.50	0	5,870	0.00%
2023/01/17	0	0.00	1	285.00	286.00	-1	5,796	-0.02%
2023/01/16	2	283.50	0	0.00	281.50	2	5,822	0.03%
2023/01/12	1.1	280.86	0	0.00	277.00	1.1	5,840	0.02%
2023/01/11	0.1	284.50	0	0.00	286.00	0.1	5,798	0.00%
2023/01/09	0	0.00	0.3	279.00	283.00	-0.3	5,912	0.00%
2023/01/06	0.4	274.56	0	0.00	272.00	0.4	5,888	0.01%
2023/01/03	0	0.00	0.1	285.50	285.50	-0.1	6,007	0.00%
2022/12/29	0	279.50	0	0.00	281.00	0	6,145	0.00%
2022/12/28	0.1	281.30	0	0.00	282.50	0.1	6,219	0.00%
2022/12/23	0.1	280.50	0	0.00	281.00	0.1	6,314	0.00%
2022/12/20	0	283.50	0	0.00	283.00	0	6,408	0.00%
2022/12/16	1.4	290.43	0	0.00	291.00	1.4	6,428	0.02%
2022/12/07	0	295.00	0	0.00	294.50	0	6,355	0.00%
2022/12/05	1	304.50	1	302.50	302.50	0	6,325	0.00%
2022/12/02	0.1	303.00	0	0.00	305.00	0.1	6,404	0.00%
2022/12/01	1	304.00	2.5	304.60	305.00	-1.5	6,403	-0.02%
2022/11/30	0	0.00	0.1	300.00	302.00	-0.1	6,349	0.00%
2022/11/29	0	0.00	1	297.50	298.00	-1	6,266	-0.02%
2022/11/28	2.2	293.47	0	0.00	293.00	2.2	6,246	0.03%
2022/11/24	0	0.00	22.1	297.57	302.00	-22.1	6,203	-0.36%
2022/11/23	0	0.00	0	295.00	295.50	0	6,181	0.00%
2022/11/17	0	0.00	0	290.00	292.00	0	6,157	0.00%
2022/11/14	0	0.00	2	286.25	285.50	-2	5,980	-0.03%
2022/11/11	0.5	280.50	2.2	282.07	283.50	-1.7	5,919	-0.03%
2022/11/09	0	0.00	1	274.00	274.00	-1	5,787	-0.02%
2022/11/08	0.1	274.00	0	0.00	274.00	0.1	5,811	0.00%
2022/11/07	0.1	271.20	0	0.00	273.00	0.1	5,827	0.00%
2022/11/03	1	267.00	0	0.00	267.00	1	5,942	0.02%
2022/11/02	0	0.00	1.1	269.68	268.50	-1.1	5,982	-0.02%
2022/11/01	1	258.50	0	0.00	261.00	1	5,890	0.02%
2022/10/31	0.1	257.89	0	0.00	257.50	0.1	5,861	0.00%
2022/10/28	0	258.00	0	0.00	258.00	0	5,930	0.00%
2022/10/27	0	0.00	0.1	259.00	258.00	-0.1	5,946	0.00%
2022/10/25	0.1	258.91	0	0.00	259.50	0.1	5,989	0.00%
2022/10/19	0.1	270.00	0	0.00	268.00	0.1	5,926	0.00%
2022/10/18	0.1	270.33	0	0.00	272.50	0.1	5,938	0.00%
2022/10/13	0	0.00	1	272.00	268.00	-1	5,867	-0.02%
2022/10/12	2.1	272.56	2.1	269.51	272.00	0	5,811	0.00%
2022/10/11	0.1	261.00	0	0.00	264.50	0.1	5,770	0.00%
2022/10/06	0	0.00	77	272.14	278.50	-77	5,778	-1.33%
2022/10/05	165	270.00	93.1	269.77	269.50	71.9	5,777	1.24%	大買/
2022/10/04	4	258.50	0	0.00	258.50	4	5,738	0.07%
2022/10/03	0	0.00	0.3	252.00	252.00	-0.3	5,734	-0.01%
2022/09/29	20	255.00	0	0.00	252.50	20	5,831	0.34%
2022/09/28	0.1	255.00	0	0.00	252.00	0.1	5,843	0.00%
2022/09/23	1	267.00	1	267.50	266.50	0	5,917	0.00%
2022/09/22	1	267.00	1	270.00	270.00	0	5,978	0.00%
2022/08/16	0	0.00	1	274.00	272.50	-1	5,963	-0.02%
2022/08/15	1	272.50	0	0.00	274.00	1	5,951	0.02%
2022/08/12	0	0.00	1	266.00	267.00	-1	5,913	-0.02%
2022/08/08	0	0.00	1.1	264.45	264.50	-1.1	5,692	-0.02%
2022/08/03	0	0.00	2	263.00	264.00	-2	5,587	-0.04%
2022/07/29	0	259.50	0	258.00	258.00	0	5,489	0.00%
2022/07/28	0	0.00	2	258.50	262.00	-2	5,405	-0.04%
2022/07/27	2	253.75	1	248.50	254.00	1	5,264	0.02%
2022/07/25	1	245.00	0	0.00	250.50	1	5,270	0.02%
2022/07/19	0	0.00	0.2	245.00	246.00	-0.2	5,358	0.00%
2022/07/18	0	0.00	2	246.25	245.00	-2	5,388	-0.04%
2022/07/15	2	245.50	0	0.00	245.00	2	5,331	0.04%
2022/07/13	0	0.00	1	239.00	239.50	-1	5,153	-0.02%
2022/07/08	1.1	228.93	4	223.00	227.50	-3	4,938	-0.06%
2022/07/07	3	221.00	0	0.00	221.00	3	4,883	0.06%
2022/07/06	2	213.00	0	0.00	210.50	2	4,852	0.04%
2022/07/05	0	0.00	1	217.50	220.50	-1	4,823	-0.02%
2022/06/30	1	222.00	0	0.00	221.50	1	4,734	0.02%
2022/06/29	1.1	228.02	0	0.00	227.50	1.1	4,712	0.02%
2022/06/28	0	0.00	2	237.75	236.00	-2	4,659	-0.04%
2022/06/24	0.1	238.00	4.1	239.23	239.00	-4	4,593	-0.09%
2022/06/23	4	234.00	0	0.00	234.00	4	4,512	0.09%
2022/06/22	0	0.00	1	230.50	226.50	-1	4,468	-0.02%
2022/06/21	1	229.00	0	0.00	232.50	1	4,482	0.02%
2022/06/20	1.1	222.50	0	0.00	220.00	1.1	4,455	0.02%
2022/06/14	0	225.00	0	0.00	228.50	0	4,547	0.00%
2022/06/13	1	232.00	0	0.00	228.00	1	4,603	0.02%
2022/06/10	0.1	238.00	0	0.00	237.00	0.1	4,633	0.00%
2022/06/02	0.1	237.50	0	0.00	236.50	0.1	5,069	0.00%
2022/05/31	0	0.00	1.2	237.40	241.50	-1.2	5,179	-0.02%
2022/05/30	1.1	238.00	1	238.00	238.50	0.1	5,154	0.00%
2022/05/26	0	0.00	1	224.00	224.00	-1	5,214	-0.02%
2022/05/25	1	223.50	0	0.00	222.50	1	5,406	0.02%
2022/05/24	0	223.50	0	0.00	220.00	0	5,433	0.00%
2022/05/23	0	0.00	3	229.50	225.00	-3	5,443	-0.06%
2022/05/20	3.1	226.49	0	0.00	226.50	3.1	5,468	0.06%
2022/05/19	0.1	222.00	0	0.00	222.00	0.1	5,431	0.00%
2022/05/16	1.1	226.00	0	226.00	223.00	1	5,391	0.02%
2022/05/12	1.1	219.05	1	217.50	218.50	0.1	5,516	0.00%
2022/05/10	0.1	223.00	0	0.00	226.50	0.1	5,575	0.00%
2022/05/06	3	233.83	0	0.00	234.00	3	5,644	0.05%
2022/05/05	1	241.00	0	0.00	241.00	1	5,662	0.02%
2022/05/03	2	242.00	0	0.00	242.50	2	5,723	0.03%
2022/04/27	0	0.00	2	244.00	245.00	-2	5,696	-0.04%
2022/04/26	2	246.00	2	244.50	252.00	0	5,658	0.00%
2022/04/25	2.1	236.57	0	0.00	236.50	2.1	5,558	0.04%
2022/04/22	1.1	247.93	0	0.00	246.00	1.1	5,492	0.02%
2022/04/20	0	249.00	0	0.00	251.00	0	5,559	0.00%
2022/04/15	0	250.00	2	250.50	249.50	-2	5,744	-0.03%
2022/04/14	0	0.00	2	256.75	253.00	-2	5,818	-0.03%
2022/04/13	2	254.50	0	0.00	255.50	2	5,895	0.03%
2022/04/12	0	250.50	0	0.00	248.50	0	6,001	0.00%
2022/04/11	0.1	252.09	0	0.00	250.50	0.1	6,165	0.00%
2022/04/08	0	261.00	8	260.00	261.00	-8	6,171	-0.13%
2022/04/07	0	263.00	0	0.00	261.00	0	6,140	0.00%
2022/03/30	0	266.35	0	0.00	268.00	0	6,023	0.00%
2022/03/29	0	0.00	0.2	264.50	266.00	-0.2	6,009	0.00%
2022/03/28	0	0.00	0.2	263.00	265.00	-0.2	5,983	0.00%
2022/03/25	1	268.00	0	0.00	268.00	1	5,976	0.02%
2022/03/24	0	0.00	2.2	265.91	266.50	-2.2	5,949	-0.04%
2022/03/23	0.1	263.50	0	0.00	264.50	0.1	5,966	0.00%
2022/03/22	0	0.00	0.1	262.50	262.00	-0.1	6,010	0.00%
2022/03/21	2	262.00	0	262.00	261.00	2	6,015	0.03%
2022/03/18	0	0.00	0.1	261.50	256.00	-0.1	5,994	0.00%
2022/03/17	0	0.00	1	258.00	260.50	-1	5,919	-0.02%
2022/03/16	1.1	248.10	0	0.00	249.00	1.1	5,902	0.02%
2022/03/15	2	250.00	0	0.00	251.50	2	5,896	0.03%
2022/03/14	0.3	258.00	0	0.00	257.50	0.3	5,859	0.01%
2022/03/11	0	260.50	1.1	261.84	262.00	-1.1	5,846	-0.02%
2022/03/10	0	0.00	3	251.50	254.50	-3	5,727	-0.05%
2022/03/09	3.1	241.50	0	241.00	241.50	3.1	5,639	0.05%
2022/03/08	2.1	242.81	0	0.00	235.50	2.1	5,627	0.04%
2022/03/07	0.1	249.20	0.1	248.50	247.00	0	5,457	0.00%
2022/03/04	0.1	255.13	0	0.00	254.50	0.1	5,476	0.00%
2022/03/01	0	0.00	0.1	257.00	256.50	-0.1	5,442	0.00%
2022/02/25	2.3	247.40	0	0.00	246.50	2.3	5,352	0.04%
2022/02/24	1	255.00	0	0.00	253.50	1	5,188	0.02%
2022/02/23	0	0.00	1	257.00	259.00	-1	5,124	-0.02%
2022/02/22	0	257.00	0	0.00	257.00	0	5,131	0.00%
2022/02/21	0	259.67	0	0.00	260.00	0	5,160	0.00%
2022/02/18	0.1	261.00	0	0.00	261.50	0.1	5,237	0.00%
2022/02/17	0	0.00	1	260.02	261.00	-1	5,306	-0.02%
2022/02/16	1	259.00	0	0.00	258.50	1	5,301	0.02%
2022/02/15	0	254.80	0.2	254.52	253.50	-0.2	5,291	0.00%
2022/02/14	1.1	262.48	0	0.00	256.00	1.1	5,230	0.02%
2022/02/10	1.1	268.55	0	0.00	269.50	1.1	5,211	0.02%
2022/02/09	0.1	269.80	0	0.00	269.50	0.1	5,236	0.00%
2022/01/26	0	0.00	1	268.50	268.00	-1	5,277	-0.02%
2022/01/25	0.1	268.50	0	0.00	269.00	0.1	5,366	0.00%
2022/01/24	1.1	270.93	0.4	269.50	272.00	0.7	5,462	0.01%
2022/01/21	0	0.00	1	270.50	272.50	-1	5,584	-0.02%
2022/01/20	0	274.50	0	0.00	272.50	0	5,662	0.00%
2022/01/19	0	0.00	4	274.50	275.00	-4	5,660	-0.07%
2022/01/17	0	0.00	1	273.00	273.50	-1	5,740	-0.02%
2022/01/14	1.2	268.70	0	0.00	271.50	1.2	5,829	0.02%
2022/01/13	1	279.50	0	0.00	277.00	1	5,810	0.02%
2022/01/12	2.1	282.49	3.1	288.19	282.00	-1	5,855	-0.02%
2022/01/11	3	290.33	0	0.00	287.00	3	5,922	0.05%
2022/01/07	0.1	286.00	7	283.71	283.00	-7	6,036	-0.12%
2022/01/06	0.1	289.00	1	285.72	291.00	-1	6,082	-0.02%
2022/01/05	1	296.50	4.1	295.63	290.50	-3.1	6,030	-0.05%
2022/01/04	1	295.00	3.7	291.63	297.00	-2.7	5,941	-0.05%
2022/01/03	1	279.50	1.5	279.80	282.00	-0.5	5,736	-0.01%
2021/12/28	0	0.00	3.1	276.50	277.50	-3.1	5,852	-0.05%
2021/12/27	3	276.00	0	0.00	275.50	3	5,913	0.05%
2021/12/21	0	0.00	1	267.50	266.00	-1	6,143	-0.02%
2021/12/20	1	264.50	0	0.00	264.00	1	6,207	0.02%
2021/12/17	0.1	266.96	0	0.00	269.00	0.1	6,287	0.00%
2021/12/16	0	0.00	1	270.00	266.00	-1	6,256	-0.02%
2021/12/15	1	267.00	0	0.00	267.50	1	6,311	0.02%
2021/12/14	1	267.00	1.5	268.23	269.00	-0.5	6,378	-0.01%
2021/12/10	5	270.60	2.2	270.18	271.00	2.8	6,400	0.04%
2021/12/09	1	266.00	1	264.50	269.00	0	6,351	0.00%
2021/12/06	0	261.00	0	0.00	261.00	0	6,362	0.00%
2021/12/03	1	262.50	0	0.00	261.50	1	6,370	0.02%
2021/12/01	0	0.00	4.2	257.05	258.00	-4.2	6,380	-0.07%
2021/11/30	5	258.70	1	258.50	256.00	4	6,421	0.06%
2021/11/26	0	253.83	0	0.00	252.00	0	6,397	0.00%
2021/11/25	0	0.00	3	259.00	259.00	-3	6,527	-0.05%
2021/11/23	3	255.51	1	256.00	255.00	2	6,547	0.03%
2021/11/22	0	0.00	1	259.50	259.00	-1	6,572	-0.02%
2021/11/18	0	0.00	4	262.63	260.00	-4	6,633	-0.06%
2021/11/17	4	261.00	0	0.00	261.50	4	6,621	0.06%
2021/11/10	0	0.00	1	266.00	265.00	-1	7,023	-0.01%
2021/11/09	2.1	265.23	1	265.50	266.00	1.1	7,005	0.01%
2021/11/08	0	0.00	5	260.40	259.50	-5	6,981	-0.07%
2021/11/05	2	260.75	4	257.64	262.00	-2	6,943	-0.03%
2021/11/04	3	254.99	3	254.00	253.50	0	6,851	0.00%
2021/11/03	1.1	247.55	0	0.00	247.00	1.1	6,809	0.02%
2021/11/02	0	0.00	8	257.25	252.00	-8	6,775	-0.12%
2021/11/01	4	257.00	1	252.10	257.50	3	6,677	0.04%
2021/10/29	1	246.00	4	251.00	245.00	-3	6,571	-0.05%
2021/10/28	5	248.40	2	251.46	252.50	3	6,545	0.05%
2021/10/26	1	244.50	1	247.00	244.50	0	6,511	0.00%
2021/10/25	1	243.50	1	243.50	242.50	0	6,487	0.00%
2021/10/22	4	244.01	0	0.00	244.00	4	6,498	0.06%
2021/10/20	1	254.50	1.1	254.59	254.50	-0.1	6,446	0.00%
2021/10/19	1.1	251.91	1	259.00	259.00	0.1	6,348	0.00%
2021/10/18	1	247.50	2	249.25	249.50	-1	6,260	-0.02%
2021/10/15	4	239.98	0.1	240.00	240.00	3.9	6,152	0.06%
2021/10/14	3.1	237.59	0	0.00	235.50	3.1	6,115	0.05%
2021/10/13	0	248.00	0	0.00	246.50	0	6,163	0.00%
2021/10/08	0	0.00	0.1	251.50	250.50	-0.1	6,432	0.00%
2021/10/04	2.1	240.09	0	0.00	240.00	2.1	6,716	0.03%
2021/09/30	1	250.00	0	0.00	252.00	1	6,611	0.02%
2021/09/29	1	248.50	0	0.00	248.50	1	6,538	0.02%
2021/09/28	0	253.50	0	0.00	252.50	0	6,485	0.00%
2021/09/27	1	258.50	1	257.00	258.00	0	6,500	0.00%
2021/09/22	0	251.50	0	0.00	250.00	0	6,483	0.00%
2021/09/15	0	261.50	0	0.00	258.00	0	6,445	0.00%
2021/09/14	1	264.50	1	263.50	263.50	0	6,418	0.00%
2021/09/13	2.1	265.68	0	0.00	263.50	2.1	6,446	0.03%
2021/09/08	0	0.00	1	269.50	270.50	-1	6,523	-0.02%
2021/09/03	0	0.00	1	271.50	272.00	-1	6,531	-0.02%
2021/09/01	0	0.00	0.1	271.00	272.00	-0.1	6,509	0.00%
2021/08/31	1.3	266.31	0	0.00	270.50	1.3	6,447	0.02%
2021/08/27	0	0.00	0	278.50	279.00	0	6,324	0.00%
2021/08/26	0	0.00	2	280.50	276.50	-2	6,330	-0.03%
2021/08/25	3	274.17	0	276.50	277.50	3	6,329	0.05%
2021/08/23	0	0.00	1	270.00	270.00	-1	6,332	-0.02%
2021/08/20	1.1	264.36	0	0.00	263.00	1.1	6,313	0.02%
2021/08/19	0	0.00	1	268.50	269.00	-1	6,388	-0.02%
2021/08/18	1	267.93	0.1	261.00	267.00	0.9	6,264	0.01%
2021/08/17	1.2	268.93	1.1	262.21	262.00	0.1	6,120	0.00%
2021/08/16	1	278.00	0	0.00	279.00	1	5,946	0.02%
2021/08/13	0	272.50	0	0.00	274.00	0	5,988	0.00%
2021/08/12	0.1	277.91	0	0.00	276.50	0.1	6,034	0.00%
2021/08/10	1	280.99	0.1	280.00	278.00	0.9	6,107	0.01%
2021/08/09	6.2	280.79	1	282.00	281.50	5.2	6,164	0.08%
2021/08/06	1	286.00	0	0.00	285.00	1	6,230	0.02%
2021/08/05	0	0.00	0.1	287.50	287.00	-0.1	6,349	0.00%
2021/08/04	1	286.50	0	0.00	286.50	1	6,560	0.02%
2021/08/03	0.3	287.11	0	0.00	287.50	0.3	6,696	0.00%
2021/08/02	1	285.02	0	0.00	287.00	1	6,630	0.02%
2021/07/30	1	288.50	0	0.00	287.00	1	6,670	0.02%
2021/07/28	0	0.00	0.1	292.00	292.00	-0.1	6,843	0.00%
2021/07/27	2	295.22	0	0.00	292.00	2	6,954	0.03%
2021/07/23	1	305.50	1	308.00	304.00	0	7,221	0.00%
2021/07/22	2	306.75	3	310.33	303.00	-1	7,307	-0.01%
2021/07/21	1	305.50	4	304.00	306.00	-3	7,336	-0.04%
2021/07/20	2.2	303.04	10	300.00	300.00	-7.8	7,312	-0.11%
2021/07/19	14.1	304.77	2.4	306.71	308.00	11.7	7,352	0.16%
2021/07/16	0	319.50	0.1	318.50	319.50	-0.1	7,368	0.00%
2021/07/15	0.2	320.05	4	327.13	320.50	-3.8	7,429	-0.05%
2021/07/14	14	315.50	20	315.05	323.00	-6	7,510	-0.08%
2021/07/13	3.2	306.03	2.3	309.21	307.00	1	7,306	0.01%
2021/07/12	0	0.00	1	299.00	299.50	-1	7,147	-0.01%
2021/07/09	1.1	294.07	0	0.00	295.00	1.1	7,204	0.01%
2021/07/08	0.2	300.50	0.1	301.50	301.50	0.1	7,236	0.00%
2021/07/07	1	302.50	1	303.00	303.50	0	7,260	0.00%
2021/07/06	0.5	302.10	0	0.00	303.50	0.5	7,341	0.01%
2021/07/05	0	0.00	0	302.50	304.00	0	7,396	0.00%
2021/07/02	1.1	300.41	2	302.75	299.00	-0.9	7,426	-0.01%
2021/07/01	1	298.51	0	0.00	297.50	1	7,406	0.01%
2021/06/30	5	301.00	8.1	302.86	303.00	-3.1	7,452	-0.04%
2021/06/29	0	0.00	2	298.25	299.50	-2	7,513	-0.03%
2021/06/28	0.1	293.50	3	296.67	297.00	-2.9	7,553	-0.04%
2021/06/25	3	296.50	1	295.00	295.00	2	7,636	0.03%
2021/06/24	2	289.76	0	0.00	290.00	2	7,589	0.03%
2021/06/23	0	296.00	0	0.00	296.00	0	7,550	0.00%
2021/06/21	0	0.00	0.1	294.50	294.00	-0.1	7,547	0.00%
2021/06/18	0	0.00	0.1	301.00	299.50	-0.1	7,535	0.00%
2021/06/16	0	0.00	1	302.50	303.00	-1	7,548	-0.01%
2021/06/15	1	306.00	0	0.00	302.00	1	7,627	0.01%
2021/06/11	0.1	296.00	0	0.00	296.50	0.1	7,614	0.00%
2021/06/09	0	295.00	0.1	295.00	295.00	-0.1	7,788	0.00%
2021/06/02	0	0.00	1	298.00	298.50	-1	8,510	-0.01%
2021/05/31	0	0.00	1	295.00	296.00	-1	8,755	-0.01%
2021/05/28	1	290.00	0	0.00	291.50	1	8,813	0.01%
2021/05/27	0	0.00	1	293.50	293.50	-1	8,955	-0.01%
2021/05/26	0	290.00	0	0.00	290.00	0	9,116	0.00%
2021/05/25	0.1	287.50	0	0.00	290.00	0.1	9,278	0.00%
2021/05/24	0.1	285.62	0	0.00	285.00	0.1	9,379	0.00%
2021/05/21	0	0.00	1	285.50	289.00	-1	9,496	-0.01%
2021/05/20	11	278.14	10	281.50	281.00	1	9,525	0.01%
2021/05/18	0	0.00	0.2	275.00	274.50	-0.2	9,817	0.00%
2021/05/14	0.1	268.00	0	0.00	266.50	0.1	10,532	0.00%
2021/05/12	1.1	247.57	2	267.00	265.00	-0.9	10,497	-0.01%
2021/05/11	0.1	272.55	0	0.00	271.00	0.1	10,427	0.00%
2021/05/10	0	290.00	1	295.00	287.50	-1	10,349	-0.01%
2021/05/07	1	292.00	0.1	292.25	293.50	0.9	10,556	0.01%
2021/05/06	0.1	278.98	0	0.00	283.00	0.1	10,604	0.00%
2021/05/05	1.3	288.08	2	288.75	283.50	-0.7	10,605	-0.01%
2021/05/04	1	302.68	35.2	299.95	291.50	-34.2	10,601	-0.32%
2021/05/03	1	307.00	2	306.50	306.50	-1	10,520	-0.01%
2021/04/29	503	311.98	503	311.93	302.50	0	10,571	0.00%	大買/大賣/
2021/04/28	0	0.00	0.1	303.81	305.50	-0.1	10,525	0.00%
2021/04/27	0	300.00	3	301.00	302.00	-3	10,594	-0.03%
2021/04/23	0	0.00	3	292.33	297.00	-3	11,017	-0.03%
2021/04/22	0.4	297.65	0	0.00	293.00	0.4	11,200	0.00%
2021/04/21	1.8	304.22	3	305.17	301.00	-1.2	11,269	-0.01%
2021/04/20	95	308.13	73.8	311.09	307.50	21.2	11,321	0.19%
2021/04/19	14	298.50	0	0.00	298.00	14	11,243	0.12%
2021/04/16	1	292.00	2	295.50	296.50	-1	11,421	-0.01%
2021/04/15	0	0.00	1	295.00	295.50	-1	11,843	-0.01%
2021/04/14	0	0.00	1	294.00	291.50	-1	12,150	-0.01%
2021/04/13	1.1	292.27	0	0.00	292.00	1.1	12,554	0.01%
2021/04/12	0.8	293.00	0	0.00	291.00	0.8	12,759	0.01%
2021/04/09	0	298.00	0	0.00	299.00	0	12,786	0.00%
2021/04/08	2	300.50	0.1	298.50	297.00	1.9	12,809	0.01%
2021/04/06	0	0.00	4	299.50	298.00	-4	12,773	-0.03%
2021/04/01	3	294.50	5	295.10	295.50	-2	12,726	-0.02%
2021/03/31	7	292.36	5.1	289.51	288.00	1.9	12,593	0.02%
2021/03/30	11.3	290.74	13	292.00	292.50	-1.7	12,538	-0.01%
2021/03/29	5	289.00	5	288.00	288.00	0	12,459	0.00%
2021/03/24	1	284.50	0.2	286.17	285.50	0.9	12,556	0.01%
2021/03/23	0	0.00	1	289.00	288.00	-1	12,582	-0.01%
2021/03/22	1	285.50	1	286.50	287.00	0	12,608	0.00%
2021/03/19	3	284.67	0.1	285.00	283.00	2.9	12,739	0.02%
2021/03/18	1.1	289.05	1	290.00	288.00	0.1	12,699	0.00%
2021/03/17	0.1	283.00	6	283.67	284.00	-5.9	12,670	-0.05%
2021/03/16	2	282.75	0	0.00	282.00	2	12,653	0.02%
2021/03/15	0	0.00	0.1	279.00	277.50	-0.1	12,623	0.00%
2021/03/12	0	0.00	3	282.83	282.00	-3	12,679	-0.02%
2021/03/11	0	0.00	2.3	279.76	281.50	-2.3	12,777	-0.02%
2021/03/10	0.4	268.37	1.1	270.05	265.00	-0.7	12,730	-0.01%
2021/03/09	337.2	260.38	334	260.01	263.50	3.2	12,665	0.03%	大買/大賣/
2021/03/08	1.1	275.54	1	270.50	270.50	0.1	12,526	0.00%
2021/03/05	0.1	278.90	1	275.57	275.00	-1	12,528	-0.01%
2021/03/04	172	283.71	166	285.00	281.00	6	12,597	0.05%	大買/大賣/
2021/03/03	1	285.00	0	0.00	289.00	1	12,531	0.01%
2021/03/02	2	289.75	4	293.00	288.00	-2	12,523	-0.02%
2021/02/26	4.7	284.62	18	285.00	280.50	-13.3	12,443	-0.11%
2021/02/24	10	296.95	2	297.75	294.00	8	12,077	0.07%
2021/02/23	4.1	298.98	1	301.50	303.00	3.1	11,987	0.03%
2021/02/22	8	300.00	0	0.00	301.00	8	11,955	0.07%
2021/02/19	4	300.13	0.1	302.00	300.00	3.9	11,887	0.03%
2021/02/18	8	307.00	3.1	308.94	306.00	4.9	11,834	0.04%
2021/02/17	0.1	294.92	3.2	298.91	299.50	-3.1	11,619	-0.03%
2021/02/05	5.5	283.40	0	281.00	280.50	5.4	11,080	0.05%
2021/02/04	112	283.91	113	284.01	287.00	-1	10,881	-0.01%	大買/大賣/
2021/02/03	373.1	283.48	369	284.98	284.00	4.1	10,819	0.04%	大買/大賣/
2021/02/02	1	287.50	0	0.00	286.00	1	10,738	0.01%
2021/02/01	2.1	284.90	1	281.50	285.00	1.1	10,605	0.01%
2021/01/29	299	295.24	303	296.35	282.50	-4	10,611	-0.04%	大買/大賣/
2021/01/28	2.1	284.33	0	0.00	287.50	2.1	10,465	0.02%
2021/01/27	441.7	286.08	440	284.84	287.50	1.7	10,350	0.02%	大買/大賣/
2021/01/26	1.3	288.62	1	289.00	289.00	0.3	10,236	0.00%
2021/01/25	1	293.00	1	295.95	295.50	0	10,157	0.00%
2021/01/22	120.1	291.25	117	291.04	291.00	3.1	10,248	0.03%	大買/大賣/
2021/01/21	6	297.66	7	297.86	299.00	-1	10,109	-0.01%
2021/01/20	3	297.49	5	295.60	294.50	-2	10,044	-0.02%
2021/01/19	5.2	293.09	7	295.93	294.00	-1.9	9,992	-0.02%
2021/01/18	6.4	288.44	8	287.94	289.50	-1.6	9,867	-0.02%
2021/01/15	564.8	299.99	565	300.55	299.50	-0.2	9,503	0.00%	大買/大賣/
2021/01/14	3.2	305.48	1.2	306.08	306.00	2	9,217	0.02%
2021/01/13	1	312.50	0	0.00	312.50	1	8,987	0.01%
2021/01/12	179	319.99	180	319.68	314.00	-1	8,809	-0.01%	大買/大賣/
2021/01/11	192.1	306.93	201	307.50	313.00	-8.9	8,579	-0.10%	大買/大賣/
2021/01/08	7.1	314.53	3	313.17	310.00	4.1	8,383	0.05%
2021/01/07	9.1	304.16	2	308.00	316.00	7.1	7,990	0.09%
2021/01/06	5	294.00	2	300.00	298.00	3	7,644	0.04%
2021/01/05	3.1	279.52	1	274.50	276.50	2.1	7,261	0.03%
2021/01/04	11	266.27	0	0.00	265.00	11	7,118	0.15%
2020/12/31	0	0.00	2	262.25	263.00	-2	7,043	-0.03%
2020/12/30	1	257.00	0	0.00	260.00	1	7,019	0.01%
2020/12/28	1	252.00	3	253.50	254.50	-2	7,092	-0.03%
2020/12/25	0	0.00	1	250.50	249.00	-1	7,102	-0.01%
2020/12/24	1	248.00	0	0.00	247.50	1	7,141	0.01%
2020/12/22	2	250.00	2	255.75	247.00	0	7,235	0.00%
2020/12/21	2	254.50	1	251.00	258.00	1	7,255	0.01%
2020/12/17	0	0.00	1	249.50	247.00	-1	7,157	-0.01%
2020/12/14	2.1	245.05	0	0.00	246.00	2.1	6,941	0.03%
2020/12/11	2	246.50	2	248.00	250.50	0	6,871	0.00%
2020/12/10	3	247.83	1	249.00	248.00	2	6,838	0.03%
2020/12/09	0	0.00	2	252.00	251.00	-2	6,814	-0.03%
2020/12/08	3	247.67	1	248.50	249.00	2	6,771	0.03%
2020/12/07	6	255.33	2	259.00	250.00	4	6,635	0.06%
2020/12/04	101	241.03	101	242.17	247.00	0	6,466	0.00%	大買/大賣/
2020/12/03	1	233.50	0	0.00	237.00	1	6,338	0.02%
2020/12/02	0	0.00	1	231.50	232.00	-1	6,322	-0.02%
2020/11/27	0	0.00	3	217.67	220.00	-3	6,122	-0.05%
2020/11/26	3	216.00	0	0.00	216.00	3	6,102	0.05%
2020/11/25	0	0.00	0.1	209.50	207.50	-0.1	6,072	0.00%
2020/11/18	0.1	201.50	0	0.00	203.00	0.1	5,913	0.00%
2020/11/16	0	0.00	1	200.50	202.00	-1	6,079	-0.02%
2020/11/13	0	0.00	2	200.25	200.50	-2	6,028	-0.03%
2020/11/12	1	202.50	2	201.00	202.00	-1	6,023	-0.02%
2020/11/10	1	192.00	1	193.00	193.00	0	5,866	0.00%
2020/11/09	0	0.00	1	199.00	197.50	-1	5,906	-0.02%
2020/11/06	1	197.00	0	0.00	194.50	1	6,009	0.02%
2020/11/05	0	0.00	2	191.50	189.50	-2	5,996	-0.03%
2020/11/04	2	191.50	1	191.00	192.00	1	5,991	0.02%
2020/11/03	1	188.00	0	0.00	188.00	1	6,046	0.02%
2020/10/30	1	189.00	0	0.00	190.00	1	6,184	0.02%
2020/10/29	1	195.00	0	0.00	195.00	1	6,153	0.02%
2020/10/28	0	0.00	1	201.50	200.50	-1	6,284	-0.02%
2020/10/27	2	201.00	1	201.50	203.00	1	6,435	0.02%
2020/10/14	0.1	194.00	0	0.00	194.00	0.1	7,457	0.00%
2020/10/07	0	0.00	6	191.08	191.00	-6	7,607	-0.08%
2020/09/30	0	0.00	2	189.25	189.00	-2	7,780	-0.03%
2020/09/28	1	180.00	1	178.50	182.50	0	7,926	0.00%
2020/09/22	1.1	186.05	0	0.00	185.50	1.1	8,288	0.01%
2020/09/14	0	0.00	1	190.00	189.00	-1	9,198	-0.01%
2020/09/04	6.1	185.11	2	187.50	186.00	4.1	9,838	0.04%
2020/09/03	2	193.25	0	0.00	191.50	2	9,881	0.02%
2020/09/02	1	188.00	1.1	189.60	189.50	-0.1	10,189	0.00%
2020/09/01	0	0.00	1	191.00	190.50	-1	10,200	-0.01%
2020/08/31	1	189.00	0	0.00	189.00	1	10,210	0.01%
2020/08/28	0	0.00	1	193.00	194.00	-1	10,300	-0.01%
2020/08/25	2	196.75	3	197.67	195.50	-1	10,654	-0.01%
2020/08/24	6	195.67	4	196.50	197.00	2	10,689	0.02%
2020/08/21	1	191.00	0	0.00	191.00	1	10,666	0.01%
2020/08/20	0	0.00	1	190.00	190.50	-1	10,526	-0.01%
2020/08/17	0	0.00	1	203.50	204.00	-1	10,355	-0.01%
2020/08/13	0	0.00	1	201.50	201.50	-1	10,366	-0.01%
2020/08/11	1	199.00	0	0.00	199.50	1	10,220	0.01%
2020/08/05	0	0.00	1	208.00	204.50	-1	10,186	-0.01%
2020/08/04	2	207.00	0	0.00	207.50	2	10,090	0.02%
2020/08/03	1	206.50	2	204.00	202.50	-1	9,991	-0.01%
2020/07/31	1	202.00	0	0.00	200.00	1	9,801	0.01%
2020/07/30	1	199.00	13	198.19	197.50	-12	9,591	-0.13%
2020/07/29	2	190.75	1	193.00	191.00	1	9,357	0.01%
2020/07/28	0	0.00	1	189.50	187.00	-1	9,273	-0.01%
2020/07/27	1	188.00	2	188.75	188.50	-1	9,361	-0.01%
2020/07/24	1	188.00	0	0.00	184.50	1	9,299	0.01%
2020/07/23	3	189.67	0	0.00	190.00	3	9,220	0.03%
2020/07/22	2	192.50	4	191.88	192.50	-2	9,198	-0.02%
2020/07/21	0	0.00	3	186.67	185.50	-3	9,011	-0.03%
2020/07/20	2	179.25	0	0.00	182.00	2	8,932	0.02%
2020/07/17	2	186.50	5	186.80	184.00	-3	8,887	-0.03%
2020/07/14	0	0.00	2	184.50	185.00	-2	8,739	-0.02%
2020/07/13	10	185.50	1	186.00	186.50	9	8,712	0.10%
2020/07/10	0	0.00	2	182.50	183.50	-2	8,784	-0.02%
2020/07/09	1	181.00	3	182.00	180.50	-2	8,750	-0.02%
2020/07/08	1	180.00	0	0.00	179.50	1	8,643	0.01%
2020/07/07	1	174.50	1	179.50	175.00	0	8,588	0.00%
2020/07/06	5	177.80	7	176.50	176.50	-2	8,511	-0.02%
2020/07/03	3	168.67	4	168.25	169.50	-1	8,319	-0.01%
2020/07/01	0	0.00	1	170.00	169.50	-1	8,169	-0.01%
2020/06/30	1	167.00	0	0.00	167.50	1	8,096	0.01%
2020/06/24	1	168.00	0	0.00	168.00	1	7,845	0.01%
2020/06/23	710	170.00	711	169.77	170.00	-1	7,789	-0.01%	大買/大賣/
2020/06/22	0	0.00	2	168.25	169.00	-2	7,631	-0.03%
2020/06/19	0	0.00	2	165.25	166.50	-2	7,541	-0.03%
2020/06/17	0	0.00	1	159.00	159.00	-1	7,188	-0.01%
2020/06/15	1	154.00	0	0.00	153.00	1	7,265	0.01%
2020/06/11	2	159.50	0	0.00	156.50	2	7,220	0.03%
2020/06/10	0	0.00	1.1	160.45	160.50	-1.1	7,181	-0.02%
2020/06/09	1	159.00	5	159.80	159.00	-4	7,355	-0.05%
2020/06/04	0	0.00	2	152.25	152.50	-2	7,195	-0.03%
2020/06/03	2	150.25	1	150.00	151.50	1	7,156	0.01%
2020/06/02	0	0.00	2	144.50	145.00	-2	6,973	-0.03%
2020/06/01	1	141.50	4	142.75	144.00	-3	6,888	-0.04%
2020/05/28	3	139.00	0	0.00	139.00	3	6,715	0.04%
2020/05/26	1	141.00	0	0.00	140.00	1	6,808	0.01%
2020/05/22	1	139.00	0	0.00	138.00	1	6,852	0.01%
2020/05/19	0	0.00	1	140.50	141.00	-1	6,855	-0.01%
2020/05/15	1	137.50	0	0.00	138.50	1	6,829	0.01%
2020/05/14	0	0.00	1	139.50	140.00	-1	6,788	-0.01%
2020/05/13	1	140.50	1	140.00	140.50	0	6,751	0.00%
2020/05/12	1	136.50	0	0.00	137.00	1	6,687	0.01%
2020/05/07	0	0.00	1	137.50	139.00	-1	6,695	-0.01%
2020/05/06	0	0.00	2	138.00	138.50	-2	6,732	-0.03%
2020/05/05	2	139.50	1	139.50	139.00	1	6,692	0.01%
2020/05/04	1	135.50	0	0.00	136.00	1	6,700	0.01%
2020/04/30	0	0.00	6	141.67	140.00	-6	6,627	-0.09%
2020/04/28	0	0.00	3	134.50	135.00	-3	6,480	-0.05%
2020/04/27	3	134.00	0	0.00	133.50	3	6,652	0.05%
2020/04/24	0	0.00	2	130.50	131.00	-2	6,727	-0.03%
2020/04/23	0	0.00	1	132.00	129.50	-1	6,769	-0.01%
2020/04/22	1	131.00	0	0.00	131.00	1	6,800	0.01%
2020/04/17	1	136.00	1	136.00	134.50	0	6,786	0.00%
2020/04/14	0	0.00	1	131.50	132.00	-1	6,752	-0.01%
2020/04/07	0	0.00	1	121.00	121.00	-1	6,709	-0.01%
2020/04/06	1	117.50	0	0.00	119.00	1	6,804	0.01%
2020/03/25	0	0.00	2	118.00	119.00	-2	6,698	-0.03%
2020/03/24	3	118.50	1	118.50	115.00	2	6,667	0.03%
2020/03/19	1	113.50	1	110.50	111.00	0	6,643	0.00%
2020/03/16	60	119.14	62	119.94	118.00	-2	6,460	-0.03%
2020/03/13	4	115.38	50	118.40	120.00	-46	6,356	-0.72%
2020/03/12	1	128.00	1	126.00	123.50	0	6,073	0.00%
2020/03/11	1	133.00	3	134.00	133.00	-2	5,867	-0.03%
2020/03/10	3	134.83	1	133.00	133.00	2	5,832	0.03%
2020/03/09	2	135.00	0	0.00	133.00	2	5,776	0.03%
2020/03/06	2	138.50	0	0.00	138.50	2	5,654	0.04%
2020/03/04	0	0.00	1	139.50	140.00	-1	5,743	-0.02%
2020/03/03	1	138.00	0	0.00	138.00	1	5,843	0.02%
2020/03/02	1	136.00	0	0.00	138.00	1	5,835	0.02%
2020/02/27	0	0.00	1	140.50	140.00	-1	5,910	-0.02%
2020/02/14	0	0.00	2	145.25	146.50	-2	5,939	-0.03%
2020/02/13	0	0.00	1	145.50	145.50	-1	5,910	-0.02%
2020/02/10	1	142.00	0	0.00	143.00	1	6,084	0.02%
2020/02/07	1	144.50	0	0.00	143.50	1	6,221	0.02%
2020/02/06	0	0.00	1	146.00	147.00	-1	6,445	-0.02%
2020/02/05	1	145.50	1	145.50	145.50	0	6,521	0.00%
2020/01/31	71	146.46	70	146.30	143.00	1	6,656	0.02%
2020/01/30	1	145.50	1	147.50	143.00	0	6,897	0.00%
2020/01/20	5	151.90	0	0.00	152.50	5	6,756	0.07%
2020/01/17	0	0.00	6	151.92	152.00	-6	6,685	-0.09%
2020/01/16	0	0.00	1	149.00	151.00	-1	6,757	-0.01%
2020/01/15	1	147.50	0	0.00	148.50	1	6,755	0.01%
2020/01/14	1	149.50	0	0.00	151.00	1	6,760	0.01%
2020/01/10	1	152.00	0	0.00	151.00	1	6,891	0.01%
2020/01/09	0	0.00	3	151.50	152.00	-3	6,880	-0.04%
2020/01/07	2	146.75	2	148.00	149.00	0	6,885	0.00%
2020/01/06	1	149.00	21	148.02	149.00	-20	7,018	-0.28%
2020/01/03	0	0.00	3	150.67	151.50	-3	7,172	-0.04%
2020/01/02	1	151.00	0	0.00	151.00	1	7,145	0.01%
2019/12/31	82	151.87	84	152.00	151.50	-2	7,212	-0.03%
2019/12/30	4	151.50	12	151.67	152.00	-8	7,322	-0.11%
2019/12/27	0	0.00	6	147.83	148.00	-6	7,179	-0.08%
2019/12/26	22	145.98	0	0.00	146.00	22	7,226	0.30%
2019/12/25	1	146.50	0	0.00	147.00	1	7,334	0.01%
2019/12/24	1	146.00	0	0.00	146.50	1	7,488	0.01%
2019/12/20	12	147.79	3	147.00	146.50	9	8,017	0.11%
2019/12/19	0	0.00	5	150.50	150.50	-5	8,048	-0.06%
2019/12/18	2	150.25	1	149.50	150.00	1	8,014	0.01%
2019/12/17	2	147.75	5	148.00	149.50	-3	8,012	-0.04%
2019/12/16	205	147.03	255	147.57	148.50	-50	7,995	-0.63%	大買/大賣/
2019/12/10	0	0.00	2	143.00	142.50	-2	7,874	-0.03%
2019/12/09	0	0.00	1	143.50	143.00	-1	7,882	-0.01%
2019/12/03	84	141.00	84	141.50	141.50	0	7,734	0.00%
2019/11/29	120	141.50	121	142.00	140.00	-1	7,695	-0.01%	大買/大賣/
2019/11/28	241	140.01	240	140.50	142.00	1	7,588	0.01%	大買/大賣/
2019/11/26	1	139.50	0	0.00	138.50	1	7,516	0.01%
2019/11/21	100	136.00	100	136.43	137.50	0	7,509	0.00%
2019/11/19	1	139.00	0	0.00	139.50	1	7,466	0.01%
2019/11/15	1	133.50	0	0.00	133.50	1	7,406	0.01%
2019/11/14	2	135.00	2	135.00	134.50	0	7,315	0.00%
2019/11/13	1	135.50	0	0.00	135.50	1	7,322	0.01%
2019/11/12	2	137.50	0	0.00	138.50	2	7,271	0.03%
2019/11/11	1	138.00	3	138.50	138.00	-2	7,248	-0.03%
2019/11/08	3	139.50	2	139.50	139.50	1	7,220	0.01%
2019/11/07	0	0.00	1	137.00	139.50	-1	7,145	-0.01%
2019/11/06	5	143.00	9	143.17	140.50	-4	6,929	-0.06%
2019/11/05	11	139.91	3	138.67	141.00	8	6,785	0.12%
2019/10/29	32	137.92	0	0.00	134.00	32	6,593	0.49%
2019/10/28	0	0.00	36	140.50	140.50	-36	6,289	-0.57%
2019/10/25	3	140.00	0	0.00	139.50	3	6,228	0.05%
2019/10/24	33	139.00	34	139.49	139.50	-1	6,184	-0.02%
2019/10/23	0	0.00	1	137.00	137.50	-1	6,128	-0.02%
2019/10/22	1	135.50	0	0.00	136.50	1	6,120	0.02%
2019/10/21	0	0.00	1	137.00	136.00	-1	6,087	-0.02%
2019/10/18	2	136.25	0	0.00	136.50	2	5,989	0.03%
2019/10/16	101	133.99	100	133.43	132.50	1	5,939	0.02%	大買/
2019/10/15	0	0.00	1	134.00	133.00	-1	5,871	-0.02%
2019/10/14	3	132.67	0	0.00	133.00	3	5,856	0.05%
2019/10/09	2	127.50	0	0.00	127.00	2	5,664	0.04%
2019/10/07	1	133.00	0	0.00	133.50	1	5,436	0.02%
2019/10/04	1	131.50	0	0.00	131.50	1	5,370	0.02%
2019/10/03	3	133.00	1	133.00	133.00	2	5,228	0.04%
2019/10/02	2	134.50	2	134.25	134.50	0	5,192	0.00%
2019/10/01	103	132.53	101	132.74	134.00	2	5,106	0.04%	大買/大賣/
2019/09/27	2	132.00	1	133.00	132.50	1	4,987	0.02%
2019/09/26	1	137.00	0	0.00	134.00	1	4,848	0.02%
2019/09/25	40	137.13	0	0.00	136.00	40	4,679	0.85%
2019/09/24	39	143.60	0	0.00	143.00	39	4,409	0.88%
2019/09/20	1	146.50	0	0.00	145.50	1	4,329	0.02%
2019/09/19	1	148.00	5	148.50	148.50	-4	4,250	-0.09%
2019/09/17	6	145.42	0	0.00	145.50	6	4,318	0.14%
2019/09/16	1	145.00	0	0.00	147.00	1	4,436	0.02%
2019/09/12	0	0.00	2	147.00	145.50	-2	4,407	-0.05%
2019/09/11	3	144.83	0	0.00	146.00	3	4,530	0.07%
2019/09/10	0	0.00	1	146.50	146.50	-1	4,514	-0.02%
2019/09/06	1	148.50	1	147.50	148.50	0	4,603	0.00%
2019/09/04	1	145.50	0	0.00	145.50	1	4,576	0.02%
2019/08/30	0	0.00	1	146.50	146.50	-1	4,674	-0.02%
2019/08/29	1	143.50	0	0.00	143.50	1	4,697	0.02%
2019/08/28	11	144.50	11	145.00	144.50	0	4,739	0.00%
2019/08/27	2	145.50	1	146.50	145.50	1	4,837	0.02%
2019/08/26	1	145.50	0	0.00	145.00	1	4,872	0.02%
2019/08/22	30	149.83	42	150.29	149.50	-12	4,935	-0.24%
2019/08/21	0	0.00	1	151.50	150.00	-1	5,274	-0.02%
2019/08/20	121	149.02	120	149.00	152.00	1	5,325	0.02%	大買/大賣/
2019/08/06	1	145.50	54	147.50	148.50	-53	5,902	-0.90%
2019/08/05	1	149.00	0	0.00	148.50	1	5,832	0.02%
2019/08/02	1	149.00	3	150.00	152.50	-2	5,845	-0.03%
2019/08/01	3	155.00	6	152.83	153.00	-3	5,810	-0.05%
2019/07/31	4	152.00	0	0.00	151.50	4	5,702	0.07%
2019/07/26	2	151.00	4	149.00	150.50	-2	5,906	-0.03%
2019/07/25	7	150.29	0	0.00	149.50	7	5,956	0.12%
2019/07/24	37	151.49	0	0.00	151.50	37	5,931	0.62%
2019/07/23	19	148.00	0	0.00	149.50	19	5,877	0.32%
2019/07/18	0	0.00	2	147.50	147.50	-2	5,889	-0.03%
2019/07/17	1	150.50	0	0.00	150.00	1	5,804	0.02%
2019/07/16	1	154.00	3	153.67	154.50	-2	5,759	-0.03%
2019/07/15	3	154.00	1	154.00	154.50	2	5,707	0.04%
2019/07/10	50	151.00	8	151.00	151.50	42	5,659	0.74%
2019/07/02	1	155.50	0	0.00	155.00	1	6,103	0.02%
2019/07/01	0	0.00	1	161.00	160.50	-1	6,084	-0.02%
2019/06/28	0	0.00	3	156.00	157.50	-3	6,021	-0.05%
2019/06/27	3	156.00	0	0.00	156.00	3	6,059	0.05%
2019/06/21	0	0.00	1	160.00	159.50	-1	6,074	-0.02%
2019/06/20	0	0.00	2	157.50	159.00	-2	5,974	-0.03%
2019/06/19	3	157.00	0.2	157.00	158.00	2.8	6,030	0.05%
2019/06/18	60	152.67	64	152.50	152.00	-4	6,140	-0.07%
2019/06/17	5	152.00	1	153.00	153.00	4	6,239	0.06%
2019/06/12	0	0.00	1	151.50	151.50	-1	6,386	-0.02%
2019/06/06	1	148.50	1	147.00	148.00	0	6,907	0.00%
2019/06/03	30	143.00	30	143.50	148.00	0	6,907	0.00%
2019/05/31	67	142.50	72	143.33	142.50	-5	6,862	-0.07%
2019/05/30	164	141.48	161	142.22	142.50	3	6,859	0.04%	大買/大賣/
2019/05/28	1	140.00	0	0.00	138.00	1	7,099	0.01%
2019/05/27	10	141.50	13	140.65	140.00	-3	6,841	-0.04%
2019/05/24	4	139.63	1	139.50	140.00	3	6,832	0.04%
2019/05/22	222	140.43	220	140.00	140.50	2	6,709	0.03%	大買/大賣/
2019/05/21	57	143.50	57	144.00	143.00	0	6,750	0.00%
2019/05/20	50	144.00	53	144.62	145.00	-3	6,728	-0.04%
2019/05/17	100	143.50	100	144.00	142.50	0	6,712	0.00%
2019/05/16	131	148.00	130	147.18	144.00	1	6,741	0.01%	大買/大賣/
2019/05/15	1	148.00	0	0.00	147.50	1	6,796	0.01%
2019/05/14	147	147.00	147	148.00	149.00	0	6,880	0.00%	大買/大賣/
2019/05/10	14	150.50	14	150.96	150.50	0	6,939	0.00%
2019/05/09	0	0.00	3	151.17	151.00	-3	6,955	-0.04%
2019/05/07	81	155.98	80	156.55	155.50	1	6,969	0.01%
2019/05/03	150	160.50	150	160.61	160.50	0	7,026	0.00%	大買/大賣/
2019/05/02	60	158.48	60	159.00	159.50	0	7,058	0.00%
2019/04/25	100	161.00	100	161.50	162.50	0	7,395	0.00%
2019/04/24	2	158.75	0	0.00	160.00	2	7,468	0.03%
2019/04/23	1	159.50	0	0.00	160.50	1	7,710	0.01%
2019/04/17	60	163.00	60	162.92	162.00	0	8,229	0.00%
2019/04/15	60	164.00	60	163.25	162.00	0	8,716	0.00%
2019/04/12	60	163.00	60	163.00	163.00	0	8,829	0.00%
2019/04/11	2	165.50	0	0.00	165.50	2	8,791	0.02%
2019/04/10	61	165.00	66	165.96	166.00	-5	8,729	-0.06%
2019/04/09	0	0.00	3	164.00	164.00	-3	8,641	-0.03%
2019/04/08	5	164.40	2	164.50	165.00	3	8,634	0.03%
2019/04/03	160	160.00	160	160.38	160.00	0	8,495	0.00%	大買/大賣/
2019/03/27	120	162.00	128	162.34	162.50	-8	8,437	-0.09%	大買/大賣/
2019/03/26	197	159.66	190	160.27	162.00	7	8,422	0.08%	大買/大賣/
2019/03/25	9	157.50	3	156.00	156.00	6	8,371	0.07%
2019/03/22	80	159.94	91	160.54	161.50	-11	8,319	-0.13%
2019/03/21	11	160.09	1	160.00	160.50	10	8,304	0.12%
2019/03/18	0	0.00	2	150.00	151.50	-2	8,092	-0.02%
2019/03/15	1	149.00	1	149.50	149.00	0	8,039	0.00%
2019/03/14	1	149.00	3	148.83	150.00	-2	7,943	-0.03%
2019/03/13	162	147.13	160	147.55	148.00	2	7,944	0.03%	大買/大賣/
2019/03/12	63	148.35	61	148.98	144.00	2	7,799	0.03%
2019/03/08	50	151.36	50	152.00	150.50	0	7,599	0.00%
2019/03/05	111	156.96	110	153.91	153.50	1	7,930	0.01%	大買/大賣/
2019/03/04	130	158.46	131	159.53	157.00	-1	7,920	-0.01%	大買/大賣/
2019/02/27	100	154.00	100	154.50	153.50	0	7,718	0.00%
2019/02/21	0	0.00	4	154.50	155.00	-4	7,759	-0.05%
2019/02/19	82	152.56	81	152.50	152.50	1	7,654	0.01%
2019/02/15	1	155.00	0	0.00	155.00	1	7,685	0.01%
2019/02/14	161	155.00	160	155.60	154.50	1	7,670	0.01%	大買/大賣/
2019/02/13	12	154.50	88	154.41	153.50	-76	7,584	-1.00%
2019/02/12	76	153.37	1	152.50	153.00	75	7,515	1.00%
2019/01/28	50	151.70	50	152.00	152.00	0	7,533	0.00%
2019/01/25	80	152.63	91	153.11	154.00	-11	7,685	-0.14%
2019/01/24	372	152.68	376	152.76	152.50	-4	7,789	-0.05%	大買/大賣/
2019/01/23	60	149.50	68	149.56	149.50	-8	8,076	-0.10%
2019/01/22	22	151.50	0	0.00	151.50	22	8,212	0.27%
2019/01/21	191	152.00	191	152.28	152.00	0	8,306	0.00%	大買/大賣/
2019/01/17	220	149.60	220	150.09	150.00	0	8,329	0.00%	大買/大賣/
2019/01/16	0	0.00	3	150.67	149.50	-3	8,293	-0.04%
2019/01/15	389	146.11	388	146.74	150.00	1	8,237	0.01%	大買/大賣/
2019/01/14	80	142.00	80	142.50	142.00	0	8,030	0.00%
2019/01/11	234	142.18	234	142.68	142.00	0	8,003	0.00%	大買/大賣/
2019/01/09	200	143.00	226	143.35	144.50	-26	7,862	-0.33%	大買/大賣/
2019/01/08	0	0.00	3	141.17	140.50	-3	7,698	-0.04%
2019/01/07	428	135.33	404	135.68	138.00	24	7,555	0.32%	大買/大賣/
2019/01/04	1	132.50	3	128.67	131.00	-2	7,460	-0.03%
2019/01/03	2	129.25	0	0.00	130.00	2	7,520	0.03%
2018/12/20	0	0.00	1	133.00	133.00	-1	9,149	-0.01%
2018/12/14	0	0.00	5	129.70	131.50	-5	9,179	-0.05%
2018/12/13	188	131.27	179	131.19	131.00	9	9,134	0.10%	大買/大賣/
2018/12/11	0	0.00	48	128.00	128.00	-48	9,172	-0.52%
2018/12/06	0	0.00	1	126.50	127.50	-1	9,369	-0.01%
2018/12/05	94	128.37	70	128.83	129.00	24	9,360	0.26%
2018/11/29	1	130.00	0	0.00	128.50	1	9,248	0.01%
2018/11/28	0	0.00	2	127.25	128.00	-2	9,158	-0.02%
2018/11/27	26	125.94	0	0.00	126.50	26	9,194	0.28%
2018/11/26	0	0.00	2	122.00	122.00	-2	9,369	-0.02%
2018/11/23	50	120.70	50	121.00	120.00	0	9,678	0.00%
2018/11/22	1	124.00	1	122.50	121.00	0	10,201	0.00%
2018/11/13	10	126.40	10	127.40	129.00	0	10,116	0.00%
2018/11/08	0	0.00	18	130.50	130.00	-18	10,040	-0.18%
2018/11/07	51	128.49	51	128.92	130.00	0	10,001	0.00%
2018/11/05	50	130.00	50	130.00	129.00	0	9,888	0.00%
2018/11/01	160	130.00	160	129.50	130.00	0	9,705	0.00%	大買/大賣/
2018/10/31	1	128.50	2	129.75	130.00	-1	9,490	-0.01%
2018/10/30	1	124.50	3	122.67	125.00	-2	9,097	-0.02%
2018/10/29	103	121.94	100	122.00	119.50	3	8,878	0.03%	大買/
2018/10/26	70	121.00	118	121.20	121.50	-48	8,811	-0.54%	大賣/
2018/10/25	0	0.00	3	121.17	121.50	-3	8,785	-0.03%
2018/10/24	1	122.50	1	122.00	123.00	0	8,712	0.00%
2018/10/23	0	0.00	2	121.50	120.00	-2	8,660	-0.02%
2018/10/22	102	120.02	106.5	120.89	122.50	-4.5	8,704	-0.05%	大買/大賣/
2018/10/19	2	119.50	0	0.00	118.50	2	8,672	0.02%
2018/10/18	0	0.00	1	119.00	119.50	-1	8,657	-0.01%
2018/10/16	0	0.00	1	118.50	119.00	-1	8,558	-0.01%
2018/10/15	61	118.98	74	119.23	117.00	-13	8,498	-0.15%
2018/10/12	15	118.47	11	118.09	118.50	4	8,417	0.05%
2018/10/11	1.5	111.00	5	111.00	111.50	-3.5	8,264	-0.04%
2018/10/09	12	116.79	9	117.06	117.50	3	8,067	0.04%
2018/10/08	17	114.97	18	116.50	114.50	-1	8,002	-0.01%
2018/10/05	31	117.77	19	118.63	118.50	12	7,868	0.15%
2018/10/04	85	123.00	80	123.50	123.50	5	7,750	0.06%
2018/10/03	29	124.90	1	125.00	125.00	28	7,668	0.37%
2018/10/02	0	0.00	1	130.00	128.00	-1	7,578	-0.01%
2018/10/01	165	129.89	160	130.00	129.50	5	7,478	0.07%	大買/大賣/
2018/09/28	110	129.16	106.8	128.63	131.00	3.2	7,307	0.04%	大買/大賣/
2018/09/27	48	125.01	52	125.01	125.50	-4	6,958	-0.06%
2018/09/26	0	0.00	8	120.88	119.50	-8	6,730	-0.12%
2018/09/25	8	121.06	13	120.50	120.00	-5	6,701	-0.07%
2018/09/21	2.3	119.00	5	121.00	119.00	-2.7	6,672	-0.04%
2018/09/20	190	120.53	194	120.47	120.00	-4	6,626	-0.06%	大買/大賣/
2018/09/19	7	119.00	1	120.50	119.50	6	6,571	0.09%
2018/09/18	120	119.17	126	119.91	120.00	-6	6,572	-0.09%	大買/大賣/
2018/09/17	126	118.21	122	118.31	120.00	4	6,529	0.06%	大買/大賣/
2018/09/14	13	116.00	0	0.00	116.50	13	6,406	0.20%
2018/09/13	2	116.00	0	0.00	116.00	2	6,389	0.03%
2018/09/12	1	116.00	0	0.00	116.50	1	6,347	0.02%
2018/09/10	1	117.50	4	119.13	119.50	-3	6,288	-0.05%
2018/09/07	1	120.00	8	120.63	120.50	-7	6,297	-0.11%
2018/09/06	5.5	121.50	0	0.00	121.50	5.5	6,211	0.09%
2018/09/05	1.1	122.00	33	124.02	122.00	-31.9	6,193	-0.52%
2018/09/04	163	123.30	133	123.72	124.00	30	6,157	0.49%	大買/大賣/
2018/09/03	2	121.75	10	123.40	121.50	-8	6,137	-0.13%
2018/08/31	21	122.90	15	122.90	123.00	6	6,083	0.10%
2018/08/30	0	0.00	2	122.00	121.00	-2	5,859	-0.03%
2018/08/29	21	115.81	41	116.54	118.50	-20	5,525	-0.36%
2018/08/28	21	111.19	18	111.42	112.00	3	4,938	0.06%
2018/08/24	1	104.50	0	0.00	104.50	1	4,706	0.02%
2018/08/20	0	0.00	5	104.50	105.00	-5	4,785	-0.10%
2018/08/17	5	105.30	1	104.50	105.00	4	4,808	0.08%
2018/08/16	2	103.50	0	0.00	103.00	2	4,784	0.04%
2018/08/15	0	0.00	2	106.00	105.50	-2	4,796	-0.04%
2018/08/14	0	0.00	2	106.50	106.50	-2	4,780	-0.04%
2018/08/13	1	105.00	2	105.00	105.00	-1	4,806	-0.02%
2018/08/10	1	106.00	0	0.00	106.00	1	4,780	0.02%
2018/08/09	2	108.00	0	0.00	108.00	2	4,758	0.04%
2018/08/08	0	0.00	3	109.50	109.50	-3	4,738	-0.06%
2018/08/06	0	0.00	1	108.00	107.00	-1	4,773	-0.02%
2018/08/02	0	0.00	2	108.00	106.50	-2	4,838	-0.04%
2018/08/01	0	0.00	1	107.00	107.50	-1	4,820	-0.02%
2018/07/31	2	106.00	1	105.00	106.50	1	4,848	0.02%
2018/07/30	3	105.67	23	107.11	104.50	-20	4,968	-0.40%
2018/07/27	3	107.00	63	108.28	108.00	-60	4,951	-1.21%
2018/07/26	70	104.41	0	0.00	104.50	70	5,047	1.39%
2018/07/23	0	0.00	1	104.00	104.00	-1	5,378	-0.02%
2018/07/20	1	103.50	0	0.00	103.50	1	5,499	0.02%
2018/07/18	1	104.00	1	104.50	105.00	0	5,671	0.00%
2018/07/17	10	103.00	10	102.50	102.00	0	5,749	0.00%
2018/07/16	1	104.50	5	104.80	104.00	-4	5,822	-0.07%
2018/07/13	20	104.25	1	104.00	105.00	19	5,909	0.32%
2018/07/12	3	101.83	0	0.00	101.50	3	5,945	0.05%
2018/07/10	0	0.00	1	103.00	102.50	-1	5,980	-0.02%
2018/07/09	81	103.00	82	103.44	102.00	-1	6,078	-0.02%
2018/07/06	0	0.00	2	99.00	99.20	-2	6,187	-0.03%
2018/07/05	3	99.97	1	98.80	98.90	2	6,144	0.03%
2018/07/04	8	101.31	52	102.37	101.50	-44	6,001	-0.73%
2018/07/03	0	0.00	1	104.50	104.00	-1	5,982	-0.02%
2018/06/28	1	107.00	0	0.00	107.00	1	5,902	0.02%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/26	54	109.26	0	0.00	108.00	54	5,854	0.92%
2018/06/25	1	110.50	0	0.00	110.00	1	5,815	0.02%
2018/06/21	2	111.25	0	0.00	110.50	2	5,847	0.03%
2018/06/19	1	111.50	3	110.50	110.50	-2	6,028	-0.03%
2018/06/15	1	112.50	0	0.00	113.50	1	6,015	0.02%
2018/06/11	0	0.00	2	116.50	116.50	-2	6,112	-0.03%
2018/06/07	1	113.00	0	0.00	113.50	1	5,962	0.02%
2018/06/05	2	112.00	0	0.00	112.00	2	6,142	0.03%
2018/06/04	0	0.00	5	114.20	114.50	-5	6,145	-0.08%
2018/06/01	5	114.00	0	0.00	114.50	5	6,148	0.08%
2018/05/30	2	112.00	0	0.00	112.00	2	6,035	0.03%
2018/05/28	1	114.00	6	115.25	113.50	-5	6,090	-0.08%
2018/05/25	6	115.00	0	0.00	115.00	6	6,139	0.10%
2018/05/24	0	0.00	1	112.50	112.50	-1	6,122	-0.02%
2018/05/23	0	0.00	1	113.00	112.50	-1	6,122	-0.02%
2018/05/22	3	116.00	6	118.00	114.50	-3	6,103	-0.05%
2018/05/21	228	116.15	222	117.00	117.50	6	6,146	0.10%	大買/大賣/
2018/05/18	1	113.50	0	0.00	114.00	1	6,069	0.02%
2018/05/15	2	115.25	0	0.00	115.00	2	6,121	0.03%
2018/05/14	3	115.50	1	115.50	115.50	2	6,168	0.03%
2018/05/11	0	0.00	2	116.50	114.00	-2	6,146	-0.03%
2018/05/10	2	115.50	1	115.50	115.00	1	6,092	0.02%
2018/05/08	141	115.00	148	115.40	114.50	-7	6,026	-0.12%	大買/大賣/
2018/05/07	112	110.78	228	112.09	112.00	-116	5,916	-1.96%	大買/大賣/鉅額交易
2018/05/04	95	103.25	0	0.00	107.00	95	5,781	1.64%
2018/05/03	3	105.67	0	0.00	104.00	3	5,706	0.05%
2018/05/02	6	108.00	0	0.00	108.00	6	5,589	0.11%
2018/04/30	3	107.17	0	0.00	108.00	3	5,522	0.05%
2018/04/26	1	111.00	0	0.00	110.00	1	5,608	0.02%
2018/04/24	4	109.63	100	111.02	111.50	-96	5,640	-1.70%
2018/04/23	1	115.00	0	0.00	114.50	1	5,572	0.02%
2018/04/20	50	118.00	0	0.00	119.00	50	5,540	0.90%
2018/04/19	10	119.50	0	0.00	120.00	10	5,458	0.18%
2018/04/18	51	119.02	0	0.00	120.00	51	5,417	0.94%
2018/04/16	1	121.00	0	0.00	121.50	1	5,386	0.02%
2018/04/13	36	120.47	0	0.00	120.50	36	5,338	0.67%
2018/04/12	0	0.00	5	123.50	123.50	-5	5,212	-0.10%
2018/04/09	1	127.00	0	0.00	127.50	1	5,109	0.02%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/04/02	0	0.00	1	130.00	130.00	-1	5,126	-0.02%
2018/03/31	1	130.50	0	0.00	130.50	1	5,146	0.02%
2018/03/30	1	130.00	0	0.00	130.00	1	5,152	0.02%
2018/03/28	0	0.00	2	129.25	128.50	-2	5,137	-0.04%
2018/03/27	5	129.90	0	0.00	131.50	5	5,139	0.10%
2018/03/23	1	127.50	0	0.00	128.00	1	4,954	0.02%
2018/03/14	0	0.00	1	136.50	136.50	-1	4,574	-0.02%
2018/03/12	0	0.00	2	135.50	135.50	-2	4,581	-0.04%
2018/03/09	2	137.25	0	0.00	135.50	2	4,492	0.04%
2018/02/27	2	140.25	1	140.00	139.00	1	4,674	0.02%
2018/02/26	1	141.00	0	0.00	139.50	1	4,733	0.02%
2018/02/09	1	133.00	0	0.00	134.50	1	4,935	0.02%
2018/02/08	1	137.00	0	0.00	137.00	1	4,890	0.02%
2018/01/31	0	0.00	1	147.00	147.00	-1	5,023	-0.02%
2018/01/30	0	0.00	4	146.00	146.00	-4	5,010	-0.08%
2018/01/29	5	145.30	0	0.00	146.50	5	5,007	0.10%
2018/01/26	0	0.00	1	147.00	147.50	-1	4,981	-0.02%
2018/01/23	0	0.00	3	150.50	147.50	-3	5,113	-0.06%
2018/01/22	2	147.75	2	146.25	149.00	0	4,988	0.00%
2018/01/19	1	143.50	2	143.75	144.50	-1	4,846	-0.02%
2018/01/18	2	142.25	1	142.50	143.00	1	4,788	0.02%
2018/01/17	0	0.00	1	140.00	139.00	-1	4,719	-0.02%
2018/01/16	0	0.00	1	138.00	140.00	-1	4,687	-0.02%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/09	1	139.00	0	0.00	140.00	1	4,728	0.02%
2018/01/05	1	140.50	0	0.00	140.50	1	5,034	0.02%
2018/01/04	1	139.50	0	0.00	139.00	1	5,129	0.02%
2018/01/03	2	138.00	0	0.00	139.00	2	5,157	0.04%
2018/01/02	2	141.75	1	143.50	141.00	1	5,128	0.02%