台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    49.40
  • 漲跌
    ▲0.80
  • 漲幅
    +1.65%
  • 成交量
    5,749
  • 產業
    上市 電機機械類股
  • 661人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東元 (1504)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00149.5549.40-14,651-0.02%
2024/10/29148.7500.0048.6014,6080.02%
2024/10/24148.9000.0048.7514,5460.02%
2024/10/1800.00150.1049.60-14,816-0.02%
2024/10/071050.7000.0050.70105,3380.19%
2024/09/1200.00148.0048.15-16,805-0.01%
2024/09/0600.00746.3046.70-77,988-0.09%
2024/08/19247.93247.8347.80011,4800.00%
2024/08/1600.00146.4046.20-111,436-0.01%
2024/08/13145.7000.0045.85111,7290.01%
2024/07/2900.00049.0548.00012,6120.00%
2024/07/26048.9000.0048.65012,7560.00%
2024/07/193.149.4800.0049.353.113,0330.02%
2024/07/17351.5000.0050.90313,5720.02%
2024/07/12251.4000.0051.10216,0960.01%
2024/07/111.152.0200.0051.301.116,8700.01%
2024/07/10452.5500.0052.30417,0990.02%
2024/07/09552.4600.0052.20518,1510.03%
2024/07/08352.87553.0052.60-219,245-0.01%
2024/07/05653.4800.0053.40619,5030.03%
2024/07/04153.3000.0053.10119,4370.01%
2024/07/0300.00152.8052.40-119,582-0.01%
2024/07/02352.9700.0052.90319,5750.02%
2024/06/251053.0000.0053.001021,2060.05%
2024/06/24453.1000.0052.80421,4060.02%
2024/06/21253.9000.0053.70222,2060.01%
2024/06/2000.00354.2054.30-322,389-0.01%
2024/06/19353.50453.4053.40-122,9400.00%
2024/06/18354.131.254.2553.901.823,4470.01%
2024/06/170.157.6000.0057.600.123,5410.00%
2024/06/14158.40159.4057.90024,0410.00%
2024/06/13257.30257.4057.30024,1940.00%
2024/06/1200.00257.9057.80-224,323-0.01%
2024/06/110.258.20158.5058.50-0.824,3100.00%
2024/06/07258.101558.1859.00-1324,359-0.05%
2024/06/0600.00557.5057.60-524,223-0.02%
2024/06/04557.10357.5357.60224,0160.01%
2024/06/035.156.891256.6257.50-6.923,891-0.03%
2024/05/31256.301056.2056.20-823,869-0.03%
2024/05/2400.00153.5053.50-123,5620.00%
2024/05/22153.7000.0053.70123,9260.00%
2024/05/21253.6500.0053.60223,9390.01%
2024/05/20554.8000.0054.80523,8390.02%
2024/05/13254.0000.0054.00223,8710.01%
2024/05/101.154.8500.0055.101.123,7500.00%
2024/05/09155.8000.0055.80123,6380.00%
2024/05/0700.00557.1057.20-523,467-0.02%
2024/05/033.156.2500.0055.703.123,3560.01%
2024/05/02357.6000.0056.70323,1830.01%
2024/04/30155.70155.9055.60022,8590.00%
2024/04/2900.001156.6556.70-1122,836-0.05%
2024/04/25158.70258.4058.10-122,6100.00%
2024/04/24159.804.259.7659.30-3.222,489-0.01%
2024/04/23458.230.159.9058.303.922,2720.02%
2024/04/22259.45158.5058.50121,9320.00%
2024/04/19661.30860.9159.90-221,448-0.01%
2024/04/18361.87760.9161.00-420,336-0.02%
2024/04/17160.80560.7461.10-419,309-0.02%
2024/04/15659.73360.6359.20318,1130.02%
2024/04/12358.70759.9460.80-417,034-0.02%
2024/04/11556.50256.5056.50315,9290.02%
2024/04/10056.5000.0056.20015,6140.00%
2024/04/09356.7000.0057.00315,5900.02%
2024/04/08255.9000.0056.30215,5150.01%
2024/04/02156.39255.4055.40-115,522-0.01%
2024/04/010.656.51956.3056.20-8.515,345-0.06%
2024/03/296.256.06157.1058.105.215,0290.03%
2024/03/28456.85856.9357.10-414,351-0.03%
2024/03/27355.43255.7055.70113,9000.01%
2024/03/268.156.47558.1455.603.113,7890.02%
2024/03/25356.23356.0056.00013,0090.00%
2024/03/228.358.25556.2055.903.312,9670.03%
2024/03/21958.4411.157.9958.10-2.112,586-0.02%
2024/03/208255.9611.256.0156.0070.812,9390.55%
2024/03/19855.131755.1055.00-912,418-0.07%
2024/03/1800.00752.1452.80-711,707-0.06%
2024/03/14251.4000.0051.50211,2220.02%
2024/03/13351.20351.3051.00011,1820.00%
2024/03/12151.301651.0351.10-1511,372-0.13%
2024/03/1100.00149.7550.30-111,599-0.01%
2024/03/07750.44450.1050.10312,1050.02%
2024/03/06250.702149.5450.50-1911,973-0.16%
2024/03/0500.00348.7548.95-311,645-0.03%
2024/03/0400.001148.7948.75-1111,615-0.09%
2024/03/0100.00149.0048.65-111,583-0.01%
2024/02/29548.00248.8049.20311,4830.03%
2024/02/271.148.20147.6047.600.111,3830.00%
2024/02/261748.58549.5048.251211,3210.11%
2024/02/2300.001747.6547.95-1711,017-0.15%
2024/02/22247.35247.1547.05011,0680.00%
2024/02/192.247.8000.0047.352.211,8520.02%
2024/02/1600.00547.0047.60-511,802-0.04%
2024/02/15145.751045.8545.85-911,903-0.08%
2024/02/01146.30146.6046.75012,0070.00%
2024/01/30846.3100.0046.20812,0190.07%
2024/01/2900.00145.3046.20-112,024-0.01%
2024/01/25545.15245.0545.20311,9840.03%
2024/01/242045.3500.0045.202012,0630.17%
2024/01/23245.6500.0045.45212,0910.02%
2024/01/17144.30243.5043.40-111,917-0.01%
2024/01/16544.8000.0044.80511,8080.04%
2024/01/15345.7200.0045.55311,8850.03%
2024/01/09545.7000.0045.40512,1860.04%
2024/01/0400.00246.7546.75-212,201-0.02%
2024/01/03546.5400.0046.55512,3560.04%
2024/01/0200.00847.3847.50-812,271-0.07%
2023/12/291246.61547.2046.80712,1480.06%
2023/12/28147.05146.8546.85012,1530.00%
2023/12/25646.20146.4046.30512,1540.04%
2023/12/2200.00545.8045.60-512,258-0.04%
2023/12/21745.3100.0045.25712,4380.06%
2023/12/201545.9700.0046.301512,5450.12%
2023/12/19845.87546.2045.95312,7430.02%
2023/12/18246.8500.0046.60212,6570.02%
2023/12/15246.95247.4046.60012,5170.00%
2023/12/1200.00245.6545.10-211,526-0.02%
2023/12/081545.8900.0045.801511,4780.13%
2023/12/06846.03246.1345.65610,9270.05%
2023/12/05944.97745.0845.05210,4810.02%
2023/12/041245.3200.0044.851210,2090.12%
2023/12/01546.5000.0046.2559,8730.05%
2023/11/2700.00547.6047.35-59,718-0.05%
2023/11/24247.7000.0047.3529,6680.02%
2023/11/22145.901545.9346.10-149,462-0.15%
2023/11/21446.23346.6546.2019,3940.01%
2023/11/20046.85046.5046.9509,4370.00%
2023/11/14044.6500.0044.3009,2190.00%
2023/11/13245.6500.0046.0529,0590.02%
2023/11/071.147.38146.8547.000.19,5960.00%
2023/11/06247.9500.0047.4029,6590.02%
2023/11/0200.00046.4546.7509,8390.00%
2023/11/01145.5000.0045.4019,9730.01%
2023/10/26147.8500.0047.80110,7800.01%
2023/10/24148.5000.0048.95111,6370.01%
2023/10/2300.00149.3549.15-114,067-0.01%
2023/10/1900.001247.4547.45-1215,903-0.08%
2023/10/1800.00147.8548.60-116,773-0.01%
2023/10/11248.5000.0048.50218,4700.01%
2023/10/04149.5500.0049.60118,8300.01%
2023/10/03651.78651.2251.00019,0130.00%
2023/10/021951.632251.9852.10-319,083-0.02%
2023/09/28951.79951.9652.00019,1500.00%
2023/09/27252.05252.1052.00019,2310.00%
2023/09/261351.8600.0051.701319,1760.07%
2023/09/25651.973.151.8651.402.919,0870.02%
2023/09/22150.2000.0051.00118,9220.01%
2023/09/21249.15148.8548.75118,7220.01%
2023/09/19450.03250.2550.50219,0250.01%
2023/09/15149.45149.7549.85019,5130.00%
2023/09/11148.20447.0046.80-321,496-0.01%
2023/09/07047.8000.0047.70021,8340.00%
2023/09/06148.2000.0048.05122,0520.00%
2023/09/04048.20248.9048.90-222,853-0.01%
2023/09/01249.3000.0049.30223,3800.01%
2023/08/29149.5000.0049.55125,0080.00%
2023/08/25150.6000.0050.10125,4890.00%
2023/08/24450.80251.2051.10225,5960.01%
2023/08/22149.3000.0049.25125,8800.00%
2023/08/21150.4000.0050.10126,1720.00%
2023/08/18152.10151.2051.20026,3290.00%
2023/08/17150.50251.3051.20-126,3310.00%
2023/08/16250.9000.0050.80226,9230.01%
2023/08/1400.002.350.5249.75-2.329,259-0.01%
2023/08/11150.80149.5049.70029,3110.00%
2023/08/10250.8000.0050.70229,6510.01%
2023/08/09151.9000.0052.20130,4590.00%
2023/08/08152.8000.0052.30130,6300.00%
2023/08/07153.3000.0053.80130,9170.00%
2023/08/04351.8700.0052.50330,9340.01%
2023/08/01153.2000.0053.20132,2180.00%
2023/07/31954.731153.8753.80-232,510-0.01%
2023/07/28354.00254.6054.60132,5820.00%
2023/07/27254.901454.6055.00-1232,509-0.04%
2023/07/2643.559.201757.7555.0026.532,6800.08%
2023/07/25357.6023.758.1459.00-20.730,459-0.07%
2023/07/244.154.12354.9753.701.129,1350.00%
2023/07/211755.03755.2655.601028,8300.03%
2023/07/20452.88452.7052.90028,3880.00%
2023/07/19152.2000.0051.50128,3840.00%
2023/07/18354.47155.4053.00228,3400.01%
2023/07/17255.00855.4054.70-628,293-0.02%
2023/07/14353.43154.0053.50227,9970.01%
2023/07/12152.90253.0052.70-128,1600.00%
2023/07/11252.1000.0052.20228,5830.01%
2023/07/1000.00352.9352.70-329,213-0.01%
2023/07/07051.1000.0051.00029,6120.00%
2023/07/06151.80952.1351.50-830,322-0.03%
2023/07/05152.7000.0052.10130,5400.00%
2023/07/04253.5500.0053.00231,0070.01%
2023/07/0300.00253.9054.00-231,095-0.01%
2023/06/29153.20252.9052.90-131,8870.00%
2023/06/28252.80154.0052.70132,7940.00%
2023/06/272.753.47553.3053.50-2.333,152-0.01%
2023/06/26755.24554.9054.50234,2080.01%
2023/06/21357.03557.0057.00-235,109-0.01%
2023/06/20857.361157.5756.90-335,780-0.01%
2023/06/19356.20156.0055.80236,3740.01%
2023/06/161257.12557.4256.80736,3380.02%
2023/06/15152.40154.4054.30035,5470.00%
2023/06/14253.25253.2053.40035,5320.00%
2023/06/13553.5600.0053.60535,5170.01%
2023/06/12553.42153.4053.00435,9100.01%
2023/06/091154.9400.0054.701135,9070.03%
2023/06/08656.78956.8856.30-335,702-0.01%
2023/06/07856.76656.7857.40235,6510.01%
2023/06/06154.00454.5054.50-335,811-0.01%
2023/06/05154.20355.1354.70-236,222-0.01%
2023/06/021654.19754.7154.10936,2990.02%
2023/05/3000.00251.1051.10-235,007-0.01%
2023/05/2900.00151.8051.80-134,9110.00%
2023/05/26450.93151.3050.90334,7680.01%
2023/05/25153.0000.0051.80134,6230.00%
2023/05/24551.68152.4052.40434,2400.01%
2023/05/23251.6000.0051.90234,1460.01%
2023/05/22352.03152.4051.90234,2090.01%
2023/05/192051.232251.2251.10-233,571-0.01%
2023/05/181348.98948.7649.80432,4290.01%
2023/05/17247.0500.0047.00231,1840.01%
2023/05/16146.45447.0547.00-330,965-0.01%
2023/05/15947.511046.9247.15-130,3780.00%
2023/05/12145.001.144.8445.50-0.129,4740.00%
2023/05/11145.001.144.8444.95-0.129,1680.00%
2023/05/10146.952.146.6946.70-1.128,7420.00%
2023/05/09247.782.146.4447.00-0.128,5880.00%
2023/05/08548.2717.147.5148.70-12.127,900-0.04%
2023/05/05246.603.145.5545.65-1.126,8630.00%
2023/05/04246.457.246.3946.60-5.226,436-0.02%
2023/05/03346.1513.145.8345.70-10.126,125-0.04%
2023/05/02145.7511.145.9246.25-10.125,840-0.04%
2023/04/28444.130.144.2544.153.925,2250.02%
2023/04/2700.001.143.6143.65-1.124,9390.00%
2023/04/26242.9000.0043.25224,6790.01%
2023/04/25744.821043.4143.05-324,372-0.01%
2023/04/2100.00243.3543.80-223,623-0.01%
2023/04/20144.0000.0044.00123,2900.00%
2023/04/19645.12445.5145.00223,0080.01%
2023/04/18644.9810.744.5244.30-4.722,521-0.02%
2023/04/171145.193044.7544.60-1922,278-0.09%
2023/04/14844.80144.6044.85721,8740.03%
2023/04/1336.446.471246.8046.0024.421,2670.11%
2023/04/123645.22645.1845.403020,3540.15%
2023/04/112.345.26744.9444.40-4.719,625-0.02%
2023/04/10143.9000.0043.95118,7020.01%
2023/04/07343.32543.8043.05-218,260-0.01%
2023/04/06141.80342.5742.60-217,591-0.01%
2023/03/310.141.85141.8042.50-0.917,338-0.01%
2023/03/302.143.13343.1042.70-0.916,783-0.01%
2023/03/29241.98442.6942.90-216,156-0.01%
2023/03/28140.80541.0640.90-415,121-0.03%
2023/03/271343.8000.0041.901314,5190.09%
2023/03/2416442.9319742.2544.00-3313,151-0.25% 大買/大賣/
2023/03/2323439.58118.239.5740.00115.811,8470.98% 大買/大賣/鉅額交易
2023/03/2241.138.93338.0037.9038.110,8540.35%
2023/03/21136.35536.8336.25-49,674-0.04%
2023/03/2000.001235.7435.85-129,313-0.13%
2023/03/1713835.5413535.2035.2039,0800.03% 大買/大賣/
2023/03/169035.3210035.0635.00-108,746-0.11%
2023/03/159535.9010935.7735.70-148,502-0.16% 大賣/
2023/03/1410034.8815034.8335.20-507,977-0.63% 大賣/
2023/03/1310434.74206.134.5334.90-102.17,687-1.33% 大買/大賣/鉅額交易
2023/03/103435.284134.7535.10-77,405-0.09%
2023/03/0930835.7926936.9236.00397,0620.55% 大買/大賣/
2023/03/0824035.0133234.7034.50-926,249-1.47% 大買/大賣/
2023/03/0725334.383733.4035.102165,5683.88% 大買/鉅額交易
2023/03/0200.001030.9030.80-104,735-0.21%
2023/02/231031.0800.0030.95104,5640.22%
2023/02/220.430.2500.0030.250.44,4250.01%
2023/02/210.130.2500.0030.400.14,2870.00%
2023/02/2000.00131.2530.85-14,090-0.02%
2023/02/1600.00130.0029.70-13,705-0.03%
2023/02/140.329.4000.0029.400.33,5120.01%
2023/02/090.129.1000.0029.000.13,4370.00%
2023/02/080.129.0500.0029.050.13,4550.00%
2023/02/06029.0500.0028.9003,4170.00%
2023/02/02228.9000.0028.8523,4010.06%
2023/01/0900.001528.4028.50-153,485-0.43%
2023/01/060.428.2000.0028.250.43,4540.01%
2022/12/231527.2000.0027.25153,4290.44%
2022/12/19227.4000.0027.4023,5120.06%
2022/12/08327.7500.0027.7533,5480.08%
2022/11/28227.9500.0027.9023,3390.06%
2022/11/2400.005027.7027.90-503,367-1.48%
2022/11/22527.4000.0027.3553,3960.15%
2022/11/21527.8000.0027.8053,3500.15%
2022/11/181028.2300.0028.10103,4440.29%
2022/11/171028.5300.0029.00103,3830.30%
2022/11/1100.00429.5129.65-43,237-0.12%
2022/11/0800.00229.4529.30-23,448-0.06%
2022/11/0700.00529.3029.30-53,409-0.15%
2022/11/0400.00529.0028.95-53,366-0.15%
2022/10/2700.00328.7829.05-33,173-0.09%
2022/10/12327.7800.0027.8533,0400.10%
2022/10/0300.00828.1327.85-83,052-0.26%
2022/09/3000.000.127.9028.15-0.13,0890.00%
2022/09/14128.7000.0028.7014,1980.02%
2022/08/3100.00229.6029.60-24,441-0.05%
2022/08/26129.5000.0029.7014,3550.02%
2022/08/25330.1800.0029.6034,3490.07%
2022/08/2200.00229.2029.50-24,320-0.05%
2022/08/18129.5500.0029.6514,3260.02%
2022/08/17330.0000.0029.9034,2990.07%
2022/08/1600.00629.9029.80-64,200-0.14%
2022/08/11128.80128.8028.8003,9840.00%
2022/07/2500.00128.8528.85-14,258-0.02%
2022/07/2200.00528.6028.50-54,268-0.12%
2022/07/20228.8000.0028.7024,3650.05%
2022/07/15328.1000.0028.4034,6560.06%
2022/07/14128.2000.0028.2514,7780.02%
2022/07/0800.00228.7028.25-25,129-0.04%
2022/07/0700.00028.3028.4005,2370.00%
2022/07/06028.752028.9028.50-205,195-0.38%
2022/07/042028.7000.0028.70205,1270.39%
2022/07/011429.882329.8429.05-95,112-0.18%
2022/06/30229.88129.8529.8514,8190.02%
2022/06/29529.3500.0029.4554,6090.11%
2022/06/24529.4500.0029.8054,6990.11%
2022/06/142529.6500.0029.75254,5310.55%
2022/06/132529.5300.0029.70254,4940.56%
2022/06/1000.000.929.8529.85-0.94,432-0.02%
2022/06/02530.0000.0029.9054,4290.11%
2022/05/16428.0000.0028.2544,1190.10%
2022/05/1300.001028.9028.90-104,009-0.25%
2022/05/12228.702028.7328.60-183,982-0.45%
2022/05/111529.4500.0029.70153,9040.38%
2022/05/1000.001029.5130.10-103,881-0.26%
2022/05/0900.001130.0529.80-113,881-0.28%
2022/05/06530.4000.0030.8053,8600.13%
2022/05/053031.3000.0031.05303,8580.78%
2022/05/040.131.25131.2031.20-0.93,845-0.02%
2022/04/26232.93232.5032.3003,7390.00%
2022/04/25533.001032.0031.90-53,652-0.14%
2022/04/221033.16233.0032.9083,5320.23%
2022/04/21432.9400.0032.6543,3990.12%
2022/04/182032.501034.0032.45103,0070.33%
2022/04/1500.00233.0033.45-22,886-0.07%
2022/04/1400.004232.5832.70-422,699-1.56%
2022/04/1300.00532.5032.30-52,621-0.19%
2022/04/12231.2500.0031.2522,4770.08%
2022/04/1100.00531.3531.05-52,469-0.20%
2022/04/071530.9500.0030.50152,4470.61%
2022/04/063031.43331.5031.40272,4111.12%
2022/04/011631.4300.0031.50162,3600.68%
2022/03/31432.5915.232.7132.15-11.22,263-0.49%
2022/03/281530.6000.0030.85151,8440.81%
2022/03/100.129.8000.0029.900.11,6510.00%
2022/03/090.129.0500.0029.100.11,6470.00%
2022/02/22030.2500.0030.0501,6530.00%
2022/02/21030.5000.0030.5001,6450.00%
2022/02/18030.2500.0030.1501,6570.00%
2022/01/050.230.8000.0030.950.21,9350.01%
2021/12/16331.0000.0030.6032,0180.15%
2021/12/0600.000.630.4030.45-0.62,282-0.03%
2021/12/0300.00030.5030.2502,2750.00%
2021/11/1900.00131.2031.35-12,158-0.05%
2021/11/0200.00130.8530.55-12,145-0.05%
2021/10/1400.00130.1029.90-12,039-0.05%
2021/10/1300.00130.1530.15-12,034-0.05%
2021/10/12130.4500.0030.2512,0240.05%
2021/10/08131.2000.0030.9511,9900.05%
2021/10/01130.4500.0030.3512,0010.05%
2021/09/0100.000.131.2031.05-0.12,2930.00%
2021/07/2800.00130.7030.70-12,897-0.03%
2021/07/1900.000.531.8031.90-0.53,080-0.02%
2021/07/0800.00332.5832.80-33,864-0.08%
2021/07/06134.100.434.5533.450.63,9230.02%
2021/06/2400.00033.3533.6504,1230.00%
2021/06/2200.00733.2133.20-74,244-0.16%
2021/06/21233.8000.0033.6024,5020.04%
2021/06/0900.00132.6532.60-14,790-0.02%
2021/06/0700.00133.0533.15-14,788-0.02%
2021/06/04133.3000.0033.3014,8020.02%
2021/06/0200.00433.1533.40-44,873-0.08%
2021/06/0100.001032.8533.10-104,909-0.20%
2021/05/31133.00133.0533.0004,9580.00%
2021/05/2800.00632.9332.95-64,995-0.12%
2021/05/27131.70132.0033.5004,9970.00%
2021/05/2600.00232.1332.35-25,033-0.04%
2021/05/21131.25131.5031.2505,2240.00%
2021/05/201031.1000.0031.05105,2700.19%
2021/05/18531.20130.8531.3045,3670.07%
2021/05/17230.2000.0029.8525,4400.04%
2021/05/1400.002.431.0931.35-2.45,452-0.04%
2021/05/12233.90131.3531.3515,5170.02%
2021/05/1100.00134.3034.35-15,625-0.02%
2021/05/10135.4500.0035.5515,6250.02%
2021/05/0700.00132.7532.80-15,495-0.02%
2021/05/06132.6500.0032.5015,5320.02%
2021/05/04132.901432.6932.60-135,646-0.23%
2021/05/031034.251034.3534.0505,6450.00%
2021/04/28234.4000.0034.5525,6330.04%
2021/04/27134.4000.0034.7515,6330.02%
2021/04/26335.22135.1035.0025,5920.04%
2021/04/2300.00134.9535.05-15,566-0.02%
2021/04/2200.00335.7034.70-35,535-0.05%
2021/04/211435.82435.9035.55105,3880.19%
2021/04/201834.34435.0335.10145,2700.27%
2021/04/15133.1000.0032.9015,0340.02%
2021/04/14232.851033.0033.00-85,019-0.16%
2021/04/1300.001033.2032.70-104,996-0.20%
2021/04/121032.4000.0032.35104,9650.20%
2021/04/06531.9000.0031.9054,9930.10%
2021/04/01531.9000.0031.8554,9850.10%
2021/03/312532.4500.0032.35254,9330.51%
2021/03/29231.7000.0031.8524,7940.04%
2021/03/2500.002232.2231.85-224,761-0.46%
2021/03/242332.9500.0032.65234,6930.49%
2021/03/2300.00231.5031.75-24,450-0.04%
2021/03/22230.95830.8931.05-64,213-0.14%
2021/03/19630.33530.8530.8514,1040.02%
2021/03/1600.001030.9831.00-104,068-0.25%
2021/03/12030.601130.5030.65-114,047-0.27%
2021/03/11830.3500.0030.6584,0610.20%
2021/03/041130.3500.0030.50114,1260.27%
2021/02/2500.00130.5030.75-14,138-0.02%
2021/02/2400.00929.9529.85-94,110-0.22%
2021/02/2200.00129.6029.40-14,068-0.02%
2021/02/1700.001128.7629.00-113,989-0.28%
2021/02/0500.00128.6028.50-13,904-0.03%
2021/02/031228.6000.0028.45123,8060.32%
2021/02/02528.90128.3029.1043,7020.11%
2021/01/28127.2500.0027.0513,4090.03%
2021/01/27627.7500.0027.4563,3680.18%
2021/01/26127.5000.0027.4513,3150.03%
2021/01/2000.000.128.1528.00-0.13,2310.00%
2021/01/1400.00128.9528.90-13,357-0.03%
2021/01/1200.00329.0528.75-33,340-0.09%
2021/01/08329.1500.0029.0033,2710.09%
2021/01/0600.00328.2528.20-33,193-0.09%
2021/01/04328.4000.0028.4533,2200.09%
2020/12/3000.001627.6027.95-163,163-0.51%
2020/12/2300.00127.1027.20-13,125-0.03%
2020/11/2600.00130.0030.00-13,076-0.03%
2020/11/24129.6000.0029.6013,0360.03%
2020/11/1200.002029.9530.00-203,096-0.65%
2020/11/06529.9500.0030.1553,2400.15%
2020/11/03529.9500.0029.9553,3570.15%
2020/11/0200.00129.9029.80-13,352-0.03%
2020/10/261030.701030.4530.5003,3140.00%
2020/10/1500.000.529.9529.85-0.53,409-0.01%
2020/09/2400.00529.8529.65-53,737-0.13%
2020/09/1700.00130.6030.70-13,710-0.03%
2020/09/03130.10130.1530.1503,5590.00%
2020/09/0200.00129.6029.75-13,542-0.03%
2020/09/01129.9000.0029.5513,5020.03%
2020/08/2400.00129.6529.65-13,495-0.03%
2020/08/20130.1000.0029.4013,5440.03%
2020/08/19529.5000.0029.5053,5040.14%
2020/08/1800.002029.9530.05-203,469-0.58%
2020/07/24528.5000.0028.6053,2020.16%
2020/07/1500.00227.2527.05-23,088-0.06%
2020/07/1400.00426.9326.90-43,077-0.13%
2020/07/13626.9300.0027.0063,1030.19%
2020/07/08527.1500.0027.1553,1290.16%
2020/06/1600.00127.0527.15-13,721-0.03%
2020/06/1000.000.328.6528.65-0.34,229-0.01%
2020/05/290.328.2500.0028.200.34,9130.01%
2020/05/2200.00128.0028.15-14,972-0.02%
2020/05/1200.001526.9026.90-155,011-0.30%
2020/02/1400.000.227.6027.70-0.24,2000.00%
2020/01/2000.00127.0026.90-14,181-0.02%
2020/01/1700.00126.9526.85-14,211-0.02%
2019/12/30126.2500.0026.2514,1970.02%
2019/12/1900.00226.4526.55-24,376-0.05%
2019/12/1800.002026.6026.60-204,398-0.45%
2019/12/1600.00126.7026.65-14,407-0.02%
2019/12/031526.7000.0027.00154,5670.33%
2019/11/13327.5000.0027.2034,7640.06%
2019/11/012026.7800.0026.80204,6620.43%
2019/10/245826.3400.0026.30584,8141.20%
2019/10/0900.00126.0025.95-14,946-0.02%
2019/10/0400.00125.8025.70-15,039-0.02%
2019/10/0300.00325.6325.90-35,030-0.06%
2019/10/0200.00225.5025.50-24,877-0.04%
2019/09/050.224.6500.0024.800.24,7980.01%
2019/08/2700.00425.2025.00-45,020-0.08%
2019/08/1900.002024.8025.05-206,643-0.30%
2019/08/0800.00223.5023.55-26,728-0.03%
2019/08/0600.003023.2723.25-306,803-0.44%
2019/08/0200.001223.3123.35-126,958-0.17%
2019/08/01124.0000.0023.8516,9540.01%
2019/07/241024.0500.0023.95106,6450.15%
2019/07/1600.00223.0023.05-26,327-0.03%
2019/07/1200.00322.5022.55-36,253-0.05%
2019/07/10122.45222.4322.45-16,282-0.02%
2019/06/1000.002222.5022.55-226,793-0.32%
2019/06/04222.5500.0022.5026,8630.03%
2019/05/31122.9000.0022.8516,7040.01%
2019/05/302023.0500.0022.80206,5200.31%
2019/05/294323.367223.5723.00-296,068-0.48%
2019/05/28122.503222.5722.75-315,313-0.58%
2019/05/212522.633222.6522.60-75,558-0.13%
2019/05/2000.002522.2322.20-255,448-0.46%
2019/05/1500.00121.8521.80-15,467-0.02%
2019/05/1400.0015721.7321.75-1575,469-2.87% 大賣/鉅額交易
2019/05/1300.00121.9021.75-15,397-0.02%
2019/05/0700.00122.5022.50-15,411-0.02%
2019/04/15222.8000.0022.7526,0310.03%
2019/04/1000.00122.4522.60-15,841-0.02%
2019/04/0200.00121.4521.55-15,588-0.02%
2019/04/0100.00121.1021.20-15,614-0.02%
2019/03/1900.00119.9519.95-15,726-0.02%
2019/03/1800.00120.0020.05-15,725-0.02%
2019/03/11320.1000.0020.0536,1980.05%
2019/03/0800.001019.2019.60-106,651-0.15%
2019/02/2200.00119.7019.65-110,198-0.01%
2019/02/19119.0500.0019.0519,9400.01%
2019/02/1200.00318.5018.60-310,465-0.03%
2019/01/16318.1500.0018.10310,5480.03%
2019/01/1500.00217.7517.90-210,467-0.02%
2019/01/04217.0000.0017.00210,3230.02%
2018/12/2800.00517.4517.45-510,329-0.05%
2018/12/2700.001017.6017.55-1010,324-0.10%
2018/12/25417.5300.0017.65410,3080.04%
2018/12/24717.9900.0017.95710,2960.07%
2018/12/20517.3500.0017.45510,1420.05%
2018/12/0700.00318.1818.25-39,809-0.03%
2018/12/06217.9500.0017.9529,7590.02%
2018/12/051118.602318.5418.65-129,583-0.13%
2018/12/04518.60118.8518.7549,4940.04%
2018/12/032017.67518.2218.15159,1610.16%
2018/11/271516.7000.0016.80155,2750.28%
2018/11/23116.9000.0016.9515,0080.02%
2018/11/20117.1500.0017.2014,8430.02%
2018/11/16116.7500.0017.0514,7030.02%
2018/11/15716.9500.0016.8574,5400.15%
2018/11/143016.9500.0016.95304,3210.69%
2018/10/251517.2700.0017.20153,6580.41%
2018/10/24517.9000.0017.9053,6510.14%
2018/10/232018.1600.0017.95203,6140.55%
2018/10/16118.9000.0018.7513,3000.03%
2018/10/151919.0100.0018.95193,2180.59%
2018/10/112119.90120.0019.20203,0310.66%
2018/10/03122.3500.0022.2512,8650.03%
2018/09/1300.00221.1021.20-22,890-0.07%
2018/09/03222.2500.0022.2023,1380.06%
2018/08/2900.002521.8521.95-253,116-0.80%
2018/08/2800.00521.9021.80-53,103-0.16%
2018/08/2700.00522.0021.80-53,112-0.16%
2018/08/2300.00522.1522.00-53,291-0.15%
2018/08/2200.00521.8521.95-53,304-0.15%
2018/08/2100.00521.3521.50-53,284-0.15%
2018/08/161821.0000.0020.90183,3090.54%
2018/08/153021.18521.3021.10253,2960.76%
2018/08/1400.000.721.6021.50-0.73,268-0.02%
2018/07/112021.5000.0021.80203,1630.63%
2018/07/05121.9000.0021.7513,3490.03%
2018/07/042022.65522.6522.70153,4230.44%
2018/07/031622.8100.0022.70163,6340.44%
2018/07/02522.8500.0022.8553,6170.14%
2018/06/281022.80522.9022.8053,5830.14%
2018/06/26123.05523.0023.00-43,722-0.11%
2018/06/2100.00523.3023.25-53,649-0.14%
2018/06/191223.4000.0023.40123,7910.32%
2018/05/30324.0000.0023.9534,0620.07%
2018/05/25524.2200.0024.2553,9790.13%
2018/05/14124.3000.0024.3514,0860.02%
2018/05/07123.90123.8523.9504,1100.00%
2018/05/03624.0500.0024.0564,0680.15%
2018/04/27824.1500.0024.1584,0830.20%
2018/04/18224.25224.2524.4504,0010.00%
2018/04/1200.00124.9024.90-13,832-0.03%
2018/04/10124.6500.0024.4513,7430.03%
2018/04/0900.00324.8024.95-33,652-0.08%
2018/04/031024.4000.0024.45103,4070.29%
2018/04/02324.6500.0024.6533,4280.09%
2018/03/30124.2000.0024.7013,4090.03%
2018/03/2800.00024.1524.0503,1770.00%
2018/03/22124.6000.0024.5012,8660.03%
2018/03/21124.5000.0024.4512,8440.04%
2018/03/192224.63125.0024.45212,8300.74%
2018/03/0900.00126.8026.85-12,259-0.04%
2018/02/2100.00226.5026.90-22,384-0.08%
2018/02/06825.3800.0025.0082,2320.36%
2018/02/02327.8500.0028.0032,1340.14%
2018/01/26128.9500.0029.1012,0900.05%
2018/01/161028.6000.0028.65102,0450.49%
操盤手看台股:東元集團第一棒,作帳行情還有誰?Anue鉅亨-1天前
東元攜手臻鼎組成戰略合作夥伴 共同推動PCB產業綠色轉型Anue鉅亨-7天前
東元 相關文章