聯強 (2347)-凱基-敦北券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.4
漲跌
▲0.7
漲幅
+0.99%
成交量
9,935張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	2	74.30	74.60	-2	5,179	-0.04%
2024/12/05	0	0.00	4	74.05	74.20	-4	5,171	-0.08%
2024/12/03	2	74.15	0	0.00	74.40	2	5,134	0.04%
2024/11/27	1	76.00	1	75.70	75.90	0	5,032	0.00%
2024/11/25	1	76.20	2	74.85	74.70	-1	4,997	-0.02%
2024/11/21	1	76.50	1	76.60	76.50	0	4,716	0.00%
2024/11/20	1	75.90	4	76.28	76.50	-3	4,534	-0.07%
2024/11/19	4	75.90	1	76.00	76.00	3	4,288	0.07%
2024/10/28	0	0.00	2	72.80	72.20	-2	3,900	-0.05%
2024/10/25	0	0.00	4	72.75	72.60	-4	3,955	-0.10%
2024/10/21	2	72.60	0	0.00	72.30	2	4,232	0.05%
2024/10/18	0	0.00	7	73.50	73.20	-7	4,313	-0.16%
2024/10/11	1	73.40	0	0.00	73.70	1	4,641	0.02%
2024/09/30	4	73.60	0	0.00	72.50	4	4,917	0.08%
2024/09/20	8	72.40	1	73.00	72.70	7	5,086	0.14%
2024/09/19	2	70.90	0	0.00	70.20	2	5,026	0.04%
2024/09/18	4	70.55	0	0.00	70.20	4	5,354	0.07%
2024/09/09	4	70.75	0	0.00	72.10	4	5,575	0.07%
2024/09/05	2	71.30	1	71.30	71.00	1	5,588	0.02%
2024/09/04	5	70.96	0	0.00	71.00	5	5,619	0.09%
2024/09/03	4	72.80	0	0.00	72.50	4	5,596	0.07%
2024/08/16	5	71.24	5	71.20	71.20	0	9,587	0.00%
2024/08/09	0	0.00	3	70.70	70.50	-3	9,955	-0.03%
2024/08/05	2	68.00	0	0.00	68.10	2	10,016	0.02%
2024/08/02	0	0.00	1	72.10	72.10	-1	9,900	-0.01%
2024/07/29	0	0.00	0	72.30	71.70	0	9,946	0.00%
2024/07/26	0	73.00	0	0.00	72.30	0	9,931	0.00%
2024/07/22	0	0.00	1	72.60	72.90	-1	9,890	-0.01%
2024/07/19	6	73.17	5	73.60	73.40	1	9,856	0.01%
2024/07/17	0	0.00	30	74.70	74.30	-30	9,821	-0.31%
2024/07/15	0	0.00	1	73.70	73.70	-1	10,024	-0.01%
2024/07/12	2	73.50	1	73.40	73.70	1	10,021	0.01%
2024/07/09	1	71.70	0	0.00	71.80	1	10,041	0.01%
2024/07/05	3	72.13	0	0.00	72.00	3	10,007	0.03%
2024/07/04	1	72.70	0	0.00	72.70	1	9,870	0.01%
2024/07/03	5	72.50	0	0.00	72.50	5	9,743	0.05%
2024/07/01	2	71.85	0.4	72.40	72.60	1.6	9,572	0.02%
2024/06/28	1	72.60	0	0.00	73.10	1	9,453	0.01%
2024/06/27	1	73.00	0	0.00	72.90	1	9,378	0.01%
2024/06/26	11	74.37	2	74.10	73.90	9	9,326	0.10%
2024/06/25	1	75.10	0	0.00	75.00	1	9,235	0.01%
2024/06/24	16.3	74.60	0	0.00	74.30	16.3	9,150	0.18%
2024/06/20	0	0.00	0.1	86.30	85.90	-0.1	8,701	0.00%
2024/06/18	0	0.00	5	84.30	85.00	-5	8,677	-0.06%
2024/06/06	0	0.00	2	82.40	83.20	-2	9,100	-0.02%
2024/06/04	2	82.20	0	0.00	82.70	2	8,842	0.02%
2024/05/27	2	85.60	0	0.00	87.00	2	5,929	0.03%
2024/05/20	0	0.00	0	82.90	84.00	0	5,289	0.00%
2024/05/16	0	0.00	0.1	87.50	86.60	-0.1	5,109	0.00%
2024/05/15	15	86.50	17.1	88.14	86.50	-2.1	5,094	-0.04%
2024/05/14	0	0.00	2	86.15	85.30	-2	5,070	-0.04%
2024/05/13	1	85.10	0	0.00	85.90	1	5,064	0.02%
2024/05/10	0	0.00	1	82.50	85.90	-1	5,036	-0.02%
2024/05/07	0	0.00	1	82.20	82.70	-1	4,945	-0.02%
2024/05/03	4	80.65	5	80.30	80.20	-1	4,875	-0.02%
2024/05/02	0	0.00	2	80.65	81.50	-2	4,829	-0.04%
2024/04/30	0	0.00	0.1	78.30	79.80	-0.1	4,778	0.00%
2024/04/29	1.1	77.84	0	0.00	79.00	1.1	4,741	0.02%
2024/04/26	3	76.70	3	76.50	76.50	0	4,732	0.00%
2024/03/19	0	0.00	1	79.00	79.00	-1	3,954	-0.03%
2024/03/15	1	79.70	3	79.07	79.50	-2	3,764	-0.05%
2024/03/14	1	76.80	1.5	77.37	76.90	-0.5	3,599	-0.01%
2024/03/13	1	78.30	0	0.00	78.10	1	3,509	0.03%
2024/02/20	0	0.00	1	75.50	75.50	-1	3,485	-0.03%
2024/02/19	0	0.00	0.5	74.00	74.70	-0.5	3,468	-0.01%
2024/02/16	0	0.00	0.7	74.50	74.10	-0.7	3,498	-0.02%
2024/01/25	0	0.00	3	72.40	72.70	-3	3,445	-0.09%
2024/01/24	0	0.00	1	72.70	72.60	-1	3,483	-0.03%
2024/01/23	0	0.00	1	71.50	71.60	-1	3,514	-0.03%
2024/01/08	0	0.00	15	69.80	69.70	-15	3,519	-0.43%
2023/12/28	0	0.00	1	70.50	70.50	-1	3,564	-0.03%
2023/12/27	0	0.00	5	70.10	70.30	-5	3,549	-0.14%
2023/12/18	0	0.00	5	68.50	68.80	-5	3,359	-0.15%
2023/12/05	1	66.60	0	0.00	66.50	1	3,404	0.03%
2023/12/01	1	68.10	0	0.00	68.20	1	3,471	0.03%
2023/11/29	0	0.00	2	68.60	67.90	-2	3,393	-0.06%
2023/11/27	0	0.00	1	69.00	68.40	-1	3,335	-0.03%
2023/11/21	0	0.00	5	68.66	68.80	-5	3,170	-0.16%
2023/11/14	0	0.00	1	66.00	66.00	-1	3,013	-0.03%
2023/11/13	1	65.20	0	0.00	65.30	1	2,999	0.03%
2023/11/03	1	68.70	0	0.00	68.90	1	2,963	0.03%
2023/10/31	1	68.50	1	68.20	68.70	0	2,938	0.00%
2023/10/23	0	0.00	0.3	66.20	66.20	-0.3	2,945	-0.01%
2023/10/20	0	66.30	0	0.00	67.00	0	2,944	0.00%
2023/10/19	0.1	67.60	1	68.00	67.90	-0.9	2,991	-0.03%
2023/10/17	0.2	67.70	0	0.00	67.60	0.2	3,066	0.01%
2023/10/11	1	66.20	0	0.00	67.50	1	3,180	0.03%
2023/10/05	0	0.00	2	63.50	63.80	-2	3,150	-0.06%
2023/09/22	0	0.00	1	63.70	63.70	-1	3,276	-0.03%
2023/09/20	0	0.00	0.2	63.60	63.90	-0.2	3,234	-0.01%
2023/09/18	0.2	64.20	0	0.00	63.90	0.2	3,189	0.01%
2023/09/14	0	0.00	1	64.00	64.00	-1	3,141	-0.03%
2023/09/11	0	0.00	3	62.40	62.00	-3	3,204	-0.09%
2023/09/08	3	62.00	1	62.50	62.30	2	3,189	0.06%
2023/09/07	0	0.00	7	62.46	62.80	-7	3,211	-0.22%
2023/09/06	0	0.00	1	62.70	62.50	-1	3,206	-0.03%
2023/09/04	0	61.05	1	61.10	61.40	-1	3,196	-0.03%
2023/09/01	0	0.00	1	61.20	61.00	-1	3,459	-0.03%
2023/08/29	0	0.00	1	60.00	60.40	-1	3,635	-0.03%
2023/08/25	8	59.48	4	59.48	59.50	4	3,984	0.10%
2023/08/11	1	58.90	0	0.00	58.80	1	4,184	0.02%
2023/08/09	0.1	59.10	0	0.00	59.10	0.1	4,252	0.00%
2023/08/04	0.8	58.80	0	0.00	58.10	0.8	4,289	0.02%
2023/07/11	1	56.80	0	0.00	57.00	1	3,669	0.03%
2023/07/07	1	56.00	0	0.00	55.80	1	3,675	0.03%
2023/07/05	1	58.80	0	0.00	58.50	1	3,572	0.03%
2023/07/04	0	0.00	3	58.40	58.50	-3	3,569	-0.08%
2023/06/26	0.4	59.50	1	59.00	59.10	-0.6	3,551	-0.02%
2023/06/19	1	58.90	0	0.00	58.70	1	3,541	0.03%
2023/06/16	1.1	59.05	0	0.00	59.00	1.1	3,544	0.03%
2023/06/14	2	59.95	0	0.00	59.90	2	3,438	0.06%
2023/06/13	2	60.25	0	0.00	60.20	2	3,468	0.06%
2023/06/08	1	58.60	0	0.00	58.60	1	3,542	0.03%
2023/06/07	0.5	60.10	0	0.00	59.20	0.5	3,549	0.01%
2023/06/02	1	63.30	0	0.00	63.80	1	3,299	0.03%
2023/05/22	0	0.00	1	65.00	65.40	-1	2,832	-0.04%
2023/05/19	0	0.00	1	64.60	65.00	-1	2,821	-0.04%
2023/05/18	0	0.00	1	64.30	64.50	-1	2,842	-0.04%
2023/05/08	0.4	62.50	0	0.00	62.50	0.4	2,812	0.01%
2023/04/17	0	0.00	2.4	62.28	62.10	-2.4	3,101	-0.08%
2023/04/10	0	0.00	1	61.10	61.00	-1	3,173	-0.03%
2023/04/06	0	0.00	20	60.60	60.50	-20	3,196	-0.63%
2023/03/23	10	62.00	0	0.00	62.00	10	4,205	0.24%
2023/03/22	0	0.00	0.1	61.90	61.80	-0.1	4,239	0.00%
2023/03/21	0	0.00	0.1	62.00	61.50	-0.1	4,291	0.00%
2023/03/20	0	0.00	0.1	61.50	61.30	-0.1	4,332	0.00%
2023/03/17	0	0.00	0.1	61.30	61.50	-0.1	4,359	0.00%
2023/03/16	0	0.00	0.1	61.20	60.90	-0.1	4,377	0.00%
2023/03/15	0.1	61.40	0.1	61.50	61.10	0	4,388	0.00%
2023/03/14	0	0.00	0.1	61.50	61.10	-0.1	4,416	0.00%
2023/03/13	0	0.00	10.2	60.92	61.50	-10.2	4,433	-0.23%
2023/03/10	0	0.00	0.1	61.30	61.30	-0.1	4,422	0.00%
2023/03/09	4	61.43	0	0.00	61.90	4	4,421	0.09%
2023/03/07	20	64.80	0	0.00	64.70	20	4,404	0.45%
2023/03/06	5	64.00	0	0.00	63.80	5	4,480	0.11%
2023/03/03	8	63.90	0	0.00	63.70	8	4,553	0.18%
2023/03/01	0.1	62.80	0	0.00	62.30	0.1	4,696	0.00%
2023/02/23	0.1	63.80	0	0.00	63.60	0.1	4,728	0.00%
2023/02/20	0	0.00	1	64.10	64.20	-1	4,816	-0.02%
2023/02/07	0	0.00	1	63.00	62.90	-1	5,066	-0.02%
2023/02/02	0.2	61.70	0	0.00	61.50	0.2	5,024	0.00%
2023/02/01	2	61.00	0	0.00	61.30	2	4,963	0.04%
2023/01/31	1	60.20	0	0.00	60.40	1	4,951	0.02%
2023/01/30	1	60.00	0	0.00	60.80	1	4,882	0.02%
2023/01/16	0	0.00	2	60.30	60.10	-2	4,845	-0.04%
2023/01/06	0	58.70	0	0.00	58.70	0	5,050	0.00%
2023/01/05	2	58.40	0	0.00	58.60	2	5,097	0.04%
2022/12/19	1	61.70	2	61.40	61.60	-1	4,926	-0.02%
2022/12/15	1	60.00	0	0.00	60.00	1	4,621	0.02%
2022/12/13	2	59.05	0	0.00	59.00	2	4,712	0.04%
2022/12/05	0	0.00	1	60.60	61.10	-1	4,813	-0.02%
2022/12/02	1	60.30	0	0.00	59.90	1	4,757	0.02%
2022/11/30	0	0.00	2	58.30	58.30	-2	4,729	-0.04%
2022/11/28	2	57.50	0	0.00	57.40	2	4,623	0.04%
2022/11/21	0	0.00	2	56.10	56.60	-2	4,374	-0.05%
2022/11/18	2	55.70	0	0.00	55.50	2	4,341	0.05%
2022/11/14	0	0.00	15	55.60	56.10	-15	4,299	-0.35%
2022/11/11	0	0.00	2	54.80	54.90	-2	4,221	-0.05%
2022/11/10	0	0.00	0.2	54.20	54.20	-0.2	4,181	0.00%
2022/11/07	2.2	54.14	0	0.00	54.10	2.2	4,152	0.05%
2022/11/04	1	53.60	2	54.15	54.40	-1	4,139	-0.02%
2022/11/01	1	52.30	0	0.00	52.20	1	4,171	0.02%
2022/10/27	1	53.00	0	0.00	53.10	1	4,223	0.02%
2022/10/20	0.1	53.70	0	0.00	54.60	0.1	4,319	0.00%
2022/10/19	0	0.00	10	54.90	54.40	-10	4,249	-0.24%
2022/10/17	0	0.00	4	53.28	53.70	-4	4,279	-0.09%
2022/10/13	0	0.00	1	52.50	53.10	-1	4,371	-0.02%
2022/09/27	0	52.10	0	0.00	52.20	0	4,345	0.00%
2022/09/26	0	0.00	1	52.70	52.20	-1	4,348	-0.02%
2022/09/22	5	53.70	0	0.00	53.90	5	4,362	0.11%
2022/09/21	3	54.50	0	0.00	54.90	3	4,283	0.07%
2022/09/15	2	57.50	0	0.00	57.40	2	4,208	0.05%
2022/09/12	0	0.00	25	57.00	57.80	-25	4,762	-0.52%
2022/08/26	5	55.80	0	0.00	56.00	5	6,082	0.08%
2022/08/25	5	55.30	0	0.00	55.60	5	6,135	0.08%
2022/08/23	5	56.10	9	56.00	55.70	-4	6,380	-0.06%
2022/08/11	5	55.00	0	0.00	55.00	5	6,805	0.07%
2022/08/10	5	55.10	0	0.00	54.70	5	6,818	0.07%
2022/08/09	7	55.53	0	0.00	55.20	7	6,807	0.10%
2022/08/08	0	0.00	2	56.80	56.50	-2	6,779	-0.03%
2022/08/05	0	0.00	10	55.70	55.70	-10	6,749	-0.15%
2022/08/02	1	55.10	0	0.00	55.00	1	6,904	0.01%
2022/07/22	1	54.20	0	0.00	54.30	1	6,836	0.01%
2022/07/20	4	53.70	0	0.00	53.50	4	6,769	0.06%
2022/07/11	0	0.00	0.1	52.00	51.80	-0.1	6,578	0.00%
2022/07/07	0.1	51.90	1	51.00	52.30	-0.9	6,588	-0.01%
2022/07/06	0	51.80	0	0.00	51.60	0	6,585	0.00%
2022/07/04	2	52.20	0	0.00	52.50	2	6,542	0.03%
2022/06/29	5	54.40	0	0.00	54.30	5	6,473	0.08%
2022/06/28	10	54.95	0	0.00	54.90	10	6,444	0.16%
2022/06/27	15	54.93	0	0.00	55.00	15	6,450	0.23%
2022/06/24	10	54.25	0	0.00	54.30	10	6,406	0.16%
2022/06/23	0	54.00	0	0.00	53.90	0	6,378	0.00%
2022/06/21	1	54.70	0	0.00	54.90	1	5,980	0.02%
2022/06/17	0	0.00	2	56.30	56.00	-2	5,585	-0.04%
2022/06/16	0	0.00	1	57.50	56.90	-1	5,408	-0.02%
2022/06/15	1	57.30	0	0.00	57.40	1	5,445	0.02%
2022/06/14	2	58.40	0	0.00	58.00	2	5,385	0.04%
2022/06/13	12	58.25	1	59.30	58.50	11	5,277	0.21%
2022/06/10	1	60.20	3	60.90	61.30	-2	5,135	-0.04%
2022/06/09	33.1	62.57	0	0.00	61.50	33.1	5,030	0.66%
2022/06/08	1	69.90	40	70.20	70.10	-39	4,658	-0.84%
2022/06/07	2	69.55	0	0.00	69.60	2	4,562	0.04%
2022/06/06	1	68.40	3	70.10	69.90	-2	4,539	-0.04%
2022/06/02	1	69.60	0	0.00	69.30	1	4,486	0.02%
2022/06/01	1	69.60	0	0.00	70.00	1	4,508	0.02%
2022/05/30	1	68.90	5	69.40	69.40	-4	4,269	-0.09%
2022/05/27	5	70.50	0	0.00	70.60	5	4,152	0.12%
2022/05/25	0	0.00	1	72.70	72.60	-1	4,140	-0.02%
2022/05/16	1	72.00	0	0.00	71.60	1	4,198	0.02%
2022/05/12	0	0.00	1	70.90	70.40	-1	4,166	-0.02%
2022/05/09	5	77.90	7	75.27	75.10	-2	4,020	-0.05%
2022/04/25	0	0.00	16	77.14	76.90	-16	4,139	-0.39%
2022/04/22	0	0.00	5	78.50	78.50	-5	4,072	-0.12%
2022/04/20	0	0.00	29	78.52	78.80	-29	4,084	-0.71%
2022/04/18	0	0.00	1	78.40	78.10	-1	4,232	-0.02%
2022/04/14	0.2	77.30	0	0.00	77.20	0.2	4,260	0.01%
2022/04/13	0	76.20	11	76.32	76.50	-11	4,326	-0.25%
2022/04/11	0	0.00	10	75.80	76.10	-10	4,288	-0.23%
2022/04/08	0	0.00	1	75.20	76.00	-1	4,313	-0.02%
2022/04/07	1	75.40	0	0.00	75.00	1	4,301	0.02%
2022/04/06	0.1	75.40	0	0.00	76.20	0.1	4,276	0.00%
2022/04/01	5	74.50	5	75.10	75.10	0	4,258	0.00%
2022/03/31	0	0.00	20	75.05	75.30	-20	4,289	-0.47%
2022/03/25	0	0.00	1	74.80	75.00	-1	5,295	-0.02%
2022/03/23	0	0.00	5	74.90	74.90	-5	6,380	-0.08%
2022/03/21	11	74.19	5	74.50	74.50	6	6,730	0.09%
2022/03/16	11	71.00	0	0.00	71.10	11	6,881	0.16%
2022/03/14	0	0.00	4	71.70	72.40	-4	6,967	-0.06%
2022/03/11	0	0.00	1	72.60	72.30	-1	7,030	-0.01%
2022/03/08	1.1	70.32	2	70.05	70.00	-0.9	7,191	-0.01%
2022/03/07	0.5	71.22	4	71.10	71.30	-3.5	7,191	-0.05%
2022/03/04	0.3	73.10	0	0.00	72.40	0.3	7,241	0.00%
2022/03/03	0	0.00	1	73.40	73.80	-1	7,296	-0.01%
2022/03/02	0.3	72.40	0	0.00	73.40	0.3	7,403	0.00%
2022/02/25	0.2	71.10	1	71.00	71.90	-0.8	7,537	-0.01%
2022/02/23	1.2	73.17	0	0.00	73.60	1.2	7,373	0.02%
2022/02/22	0.2	70.70	0	0.00	71.70	0.2	7,311	0.00%
2022/02/16	0	0.00	9	69.28	69.50	-9	7,560	-0.12%
2022/02/15	0	0.00	2	68.80	68.50	-2	7,562	-0.03%
2022/02/14	0	0.00	10.4	68.99	69.00	-10.4	7,593	-0.14%
2022/02/11	0	69.00	1	69.80	69.80	-1	7,613	-0.01%
2022/02/09	0	69.90	0	0.00	70.00	0	7,696	0.00%
2022/02/08	1	70.20	0	0.00	70.00	1	7,711	0.01%
2022/02/07	4	69.70	1	69.60	69.90	3	7,727	0.04%
2022/01/26	6	67.85	0	0.00	67.60	6	7,715	0.08%
2022/01/25	0	0.00	1	67.70	68.00	-1	7,715	-0.01%
2022/01/24	0	67.50	0	0.00	68.00	0	7,675	0.00%
2022/01/21	0	68.10	0	0.00	68.50	0	7,629	0.00%
2022/01/20	0	0.00	2	68.10	68.90	-2	7,587	-0.03%
2022/01/19	0	68.10	5	68.00	68.00	-5	7,572	-0.07%
2022/01/18	2	69.40	1	68.60	69.30	1	7,547	0.01%
2022/01/13	1	68.00	0	0.00	68.00	1	7,495	0.01%
2022/01/12	6	67.37	2	68.80	67.60	4	7,468	0.05%
2022/01/11	0.4	67.50	0.2	67.53	67.70	0.2	7,411	0.00%
2022/01/10	0	0.00	0	66.20	66.20	0	7,293	0.00%
2022/01/07	1	65.80	2	65.80	66.00	-1	7,275	-0.01%
2022/01/06	4	66.50	0	0.00	66.30	4	7,239	0.06%
2022/01/05	0	65.50	0	0.00	66.10	0	7,157	0.00%
2022/01/04	2	65.60	0	0.00	65.90	2	7,174	0.03%
2022/01/03	10	65.70	0	0.00	66.10	10	7,165	0.14%
2021/12/30	0	66.20	0	0.00	66.20	0	7,132	0.00%
2021/12/29	0	65.90	0	0.00	66.60	0	7,148	0.00%
2021/12/27	0	0.00	3	66.00	66.20	-3	7,139	-0.04%
2021/12/24	1.1	66.50	0	0.00	66.50	1.1	7,129	0.01%
2021/12/23	0	0.00	3	66.53	67.70	-3	7,055	-0.04%
2021/12/21	0	0.00	0	64.70	65.00	0	6,538	0.00%
2021/12/20	3	64.43	10	64.38	63.50	-7	6,127	-0.11%
2021/12/16	6	66.33	2	66.25	65.70	4	5,018	0.08%
2021/12/15	6	65.00	0	0.00	65.00	6	4,832	0.12%
2021/12/14	0.1	63.30	7	63.23	63.30	-7	4,719	-0.15%
2021/12/13	2	65.50	1.1	64.17	64.10	1	4,597	0.02%
2021/12/10	2	63.40	5	63.56	64.10	-3	4,440	-0.07%
2021/12/09	0	0.00	1	62.00	62.60	-1	4,306	-0.02%
2021/12/08	1	61.40	0	0.00	62.00	1	4,233	0.02%
2021/12/07	1	60.80	0	0.00	61.00	1	4,129	0.02%
2021/12/02	0.2	59.10	0.2	59.00	59.50	0	3,869	0.00%
2021/12/01	1	59.30	0	0.00	59.20	1	3,795	0.03%
2021/11/30	2	58.65	0	0.00	58.40	2	3,712	0.05%
2021/11/26	0.8	58.80	1	59.60	57.90	-0.3	3,513	-0.01%
2021/11/25	6	60.10	1	60.00	60.20	5	3,438	0.15%
2021/11/24	5	59.20	1	59.00	58.70	4	3,325	0.12%
2021/11/19	2	56.90	0	0.00	56.80	2	3,217	0.06%
2021/11/18	0	0.00	0.1	57.50	57.40	-0.1	3,200	0.00%
2021/11/16	0	0.00	1	58.30	58.30	-1	3,062	-0.03%
2021/11/15	1	56.60	0	0.00	57.80	1	3,028	0.03%
2021/11/12	0	0.00	2	57.30	57.80	-2	2,879	-0.07%
2021/11/11	1	57.50	0	0.00	57.90	1	2,936	0.03%
2021/11/10	0	0.00	7	57.77	57.80	-7	2,940	-0.24%
2021/11/08	1	56.40	0	0.00	56.70	1	2,973	0.03%
2021/11/05	0	0.00	7	55.90	56.60	-7	2,981	-0.23%
2021/10/08	1	52.10	0	0.00	52.20	1	3,556	0.03%
2021/10/05	0.1	51.20	0	0.00	50.80	0.1	3,689	0.00%
2021/09/22	3	52.50	0	0.00	52.10	3	4,522	0.07%
2021/09/02	0	0.00	8	53.00	53.20	-8	6,726	-0.12%
2021/08/20	1	50.90	0	0.00	50.80	1	7,601	0.01%
2021/08/19	2	51.00	0	0.00	51.00	2	7,743	0.03%
2021/08/13	0	0.00	23	53.96	53.90	-23	7,703	-0.30%
2021/08/12	0	0.00	20	53.28	53.70	-20	7,690	-0.26%
2021/08/11	1	52.40	15	52.90	52.70	-14	7,684	-0.18%
2021/08/02	0	0.00	6	52.90	54.00	-6	8,001	-0.07%
2021/07/27	0	0.00	2	52.80	52.70	-2	8,048	-0.02%
2021/07/26	5	52.76	0	0.00	52.60	5	8,056	0.06%
2021/07/21	6	52.30	0	0.00	52.20	6	7,966	0.08%
2021/07/20	0	0.00	15	51.93	52.00	-15	7,944	-0.19%
2021/07/16	0	0.00	1	52.20	52.50	-1	7,997	-0.01%
2021/07/14	1	52.00	1	52.00	52.20	0	7,933	0.00%
2021/07/13	50	52.12	10	52.00	52.20	40	7,917	0.51%
2021/07/12	4	52.68	0	0.00	52.50	4	7,884	0.05%
2021/07/07	5.1	52.00	0	0.00	51.90	5.1	7,754	0.07%
2021/07/06	3	51.90	0	0.00	52.00	3	7,682	0.04%
2021/07/05	1	51.00	1	50.80	51.50	0	7,582	0.00%
2021/06/30	1	50.90	0	0.00	50.90	1	7,256	0.01%
2021/06/29	0	0.00	1	50.80	50.60	-1	7,241	-0.01%
2021/06/28	0.1	51.00	0	0.00	51.00	0.1	7,199	0.00%
2021/06/24	0	0.00	1	51.00	51.60	-1	7,073	-0.01%
2021/06/23	1	50.20	0	0.00	50.40	1	6,744	0.01%
2021/06/21	25	49.96	1	51.10	49.85	24	6,167	0.39%
2021/06/15	11	52.84	1	52.90	52.60	10	5,599	0.18%
2021/06/11	10	53.45	0	0.00	53.70	10	5,597	0.18%
2021/06/09	1	54.10	7	54.10	54.10	-6	5,660	-0.11%
2021/06/08	4	55.10	8	54.59	54.60	-4	5,602	-0.07%
2021/06/07	12	58.90	61	59.40	59.50	-49	5,350	-0.92%
2021/06/04	1	59.60	5	59.70	59.70	-4	5,122	-0.08%
2021/06/02	6	60.97	3	60.50	60.50	3	4,951	0.06%
2021/06/01	1	61.70	1.1	61.86	61.60	-0.1	4,901	0.00%
2021/05/31	5	58.70	1	58.70	59.80	4	4,844	0.08%
2021/05/27	5	58.90	5	58.10	58.10	0	4,846	0.00%
2021/05/26	10	59.50	0	0.00	59.60	10	4,779	0.21%
2021/05/25	6	58.53	0	0.00	58.90	6	4,795	0.13%
2021/05/24	1	57.80	1	58.50	58.80	0	4,790	0.00%
2021/05/20	0	0.00	4	58.60	57.30	-4	4,803	-0.08%
2021/05/19	20	58.65	2	58.25	58.10	18	4,745	0.38%
2021/05/18	8	58.10	0	0.00	58.20	8	4,685	0.17%
2021/05/17	0	0.00	39	55.98	56.00	-39	4,605	-0.85%
2021/05/13	1	56.30	40	56.50	56.20	-39	4,445	-0.88%
2021/05/06	0	0.00	5	54.60	54.60	-5	4,208	-0.12%
2021/05/04	0	0.00	1	56.90	55.10	-1	4,169	-0.02%
2021/04/28	5	55.00	0	0.00	55.50	5	4,041	0.12%
2021/04/27	0	0.00	1	55.30	55.40	-1	4,055	-0.02%
2021/04/23	0	0.00	20	55.25	55.30	-20	4,033	-0.50%
2021/04/22	0	0.00	5	56.80	56.30	-5	4,039	-0.12%
2021/04/21	5	57.00	1	57.20	57.20	4	3,974	0.10%
2021/04/19	5	55.80	0	0.00	56.40	5	3,946	0.13%
2021/04/16	2	54.60	1	54.80	55.60	1	3,932	0.03%
2021/04/15	10	54.70	0	0.00	54.60	10	3,946	0.25%
2021/04/13	0	0.00	1.2	55.50	55.30	-1.2	3,980	-0.03%
2021/04/09	0	0.00	1	55.40	55.00	-1	3,990	-0.03%
2021/04/01	5	54.60	5	55.10	54.70	0	3,974	0.00%
2021/03/31	1	54.80	0	0.00	54.50	1	3,951	0.03%
2021/03/30	1	55.20	0	0.00	55.20	1	3,997	0.03%
2021/03/29	0	0.00	0.2	54.70	55.20	-0.2	4,044	0.00%
2021/03/25	5	54.10	0	0.00	54.00	5	4,136	0.12%
2021/03/23	1	53.20	0	0.00	53.70	1	4,246	0.02%
2021/03/19	1	54.20	0	0.00	54.10	1	4,272	0.02%
2021/03/18	1	54.70	0	0.00	54.90	1	4,158	0.02%
2021/03/17	0	0.00	30	55.70	54.90	-30	4,085	-0.73%
2021/03/16	0	0.00	6	54.78	53.80	-6	4,021	-0.15%
2021/03/15	0	0.00	4	54.80	54.80	-4	3,899	-0.10%
2021/03/12	0	0.00	0	50.00	49.90	0	3,903	0.00%
2021/03/08	0	0.00	2	48.85	48.70	-2	4,016	-0.05%
2021/02/25	8	49.27	9	49.76	50.40	-1	4,126	-0.02%
2021/02/23	0	0.00	2	47.98	48.30	-2	4,052	-0.05%
2021/02/22	3	48.53	1	47.95	47.85	2	4,047	0.05%
2021/01/15	0	0.00	15	47.63	47.55	-15	4,198	-0.36%
2021/01/13	1	47.05	0	0.00	47.20	1	4,227	0.02%
2021/01/08	0	0.00	7	47.54	47.80	-7	4,219	-0.17%
2021/01/04	0	0.00	5	47.25	47.00	-5	4,193	-0.12%
2020/12/31	2	46.80	0	0.00	47.00	2	4,197	0.05%
2020/12/30	0	0.00	1	46.75	46.75	-1	4,201	-0.02%
2020/12/29	1	47.05	0	0.00	46.90	1	4,209	0.02%
2020/12/24	5	46.35	5	47.45	47.00	0	4,218	0.00%
2020/12/23	0	0.00	11	46.14	46.60	-11	4,103	-0.27%
2020/12/22	0	0.00	1	45.70	45.10	-1	4,015	-0.02%
2020/12/15	0	0.00	2.3	44.82	44.40	-2.3	3,737	-0.06%
2020/12/11	0	0.00	5	45.35	45.15	-5	3,698	-0.14%
2020/12/09	0	0.00	0.3	45.20	45.35	-0.3	3,672	-0.01%
2020/12/07	0	0.00	20	45.00	44.95	-20	3,588	-0.56%
2020/11/25	0	0.00	75	43.75	43.50	-75	3,381	-2.22%
2020/11/19	0.2	43.40	0	0.00	43.35	0.2	3,279	0.01%
2020/11/18	0	0.00	1	43.50	43.70	-1	3,291	-0.03%
2020/11/17	5	43.45	0	0.00	43.20	5	3,374	0.15%
2020/11/12	3	43.15	0	0.00	42.90	3	3,324	0.09%
2020/11/11	9	43.02	0	0.00	43.10	9	3,305	0.27%
2020/11/09	1	42.70	0	0.00	42.90	1	3,391	0.03%
2020/11/06	0	0.00	1	42.80	43.05	-1	3,470	-0.03%
2020/10/29	2	42.25	0	0.00	42.00	2	3,632	0.06%
2020/10/07	25	40.75	0	0.00	40.50	25	4,206	0.59%
2020/09/25	1	40.50	0	0.00	40.75	1	4,529	0.02%
2020/09/10	0	0.00	2	42.75	42.75	-2	5,371	-0.04%
2020/09/02	50	43.49	0	0.00	43.45	50	6,134	0.82%
2020/09/01	0	0.00	1	43.85	43.70	-1	6,218	-0.02%
2020/08/31	1	43.85	0	0.00	43.70	1	6,234	0.02%
2020/08/24	0	0.00	1	44.30	45.05	-1	6,480	-0.02%
2020/08/21	1	43.85	0	0.00	43.80	1	6,522	0.02%
2020/08/17	0	0.00	1	45.30	45.55	-1	6,403	-0.02%
2020/08/14	6	45.47	0	0.00	45.55	6	6,447	0.09%
2020/08/13	0	0.00	0.5	46.10	46.00	-0.5	6,520	-0.01%
2020/08/11	0	0.00	7	44.54	44.40	-7	6,540	-0.11%
2020/08/10	0	0.00	5	43.45	42.80	-5	6,529	-0.08%
2020/08/07	1	42.70	0	0.00	42.85	1	6,640	0.02%
2020/08/03	2	43.00	0	0.00	42.50	2	6,746	0.03%
2020/07/29	1	43.70	0	0.00	43.55	1	6,705	0.01%
2020/07/28	5	44.00	3	44.55	44.05	2	6,708	0.03%
2020/07/27	0	0.00	11	43.52	43.55	-11	6,654	-0.17%
2020/07/23	0	0.00	5	43.85	44.00	-5	6,655	-0.08%
2020/07/22	4	43.30	0	0.00	43.40	4	6,663	0.06%
2020/07/21	2	44.05	40	43.75	43.85	-38	6,621	-0.57%
2020/07/20	0	0.00	6.2	43.27	44.15	-6.2	6,516	-0.10%
2020/07/15	0	0.00	1	43.10	42.60	-1	6,259	-0.02%
2020/07/14	0.9	42.80	2	43.00	42.80	-1.1	6,253	-0.02%
2020/07/13	0	0.00	1	42.85	42.70	-1	6,208	-0.02%
2020/07/10	1	42.60	10	43.05	42.70	-9	6,203	-0.15%
2020/07/09	5	42.55	5	43.25	42.70	0	6,161	0.00%
2020/07/08	1	42.40	5	42.40	42.50	-4	6,109	-0.07%
2020/07/06	0	0.00	1	41.65	41.90	-1	5,939	-0.02%
2020/07/03	6	41.67	1	41.70	41.45	5	5,898	0.08%
2020/07/01	6	41.81	0	0.00	41.85	6	5,811	0.10%
2020/06/30	5	41.05	0	0.00	41.65	5	5,767	0.09%
2020/06/29	0	0.00	7	41.22	41.20	-7	5,730	-0.12%
2020/06/24	45	41.32	15	41.45	41.30	30	5,657	0.53%
2020/06/23	4	40.79	0	0.00	41.00	4	5,598	0.07%
2020/06/22	1	40.90	0	0.00	40.85	1	5,554	0.02%
2020/06/19	5	40.99	0	0.00	40.80	5	5,528	0.09%
2020/06/18	10.1	41.23	0	0.00	41.20	10.1	5,443	0.19%
2020/06/17	5	42.60	1	41.80	41.85	4	5,429	0.07%
2020/06/16	17	42.61	0	0.00	42.00	17	5,398	0.31%
2020/06/15	5	45.90	46	46.03	46.10	-41	5,254	-0.78%
2020/06/12	11.1	45.27	16	45.89	46.05	-4.9	5,238	-0.09%
2020/06/11	0	0.00	11	46.16	46.10	-11	5,257	-0.21%
2020/06/10	3	45.57	5	45.90	46.00	-2	5,220	-0.04%
2020/06/09	5	45.75	10	46.10	45.85	-5	5,301	-0.09%
2020/06/08	2	45.15	5	45.75	45.75	-3	5,320	-0.06%
2020/06/05	5	45.25	0	0.00	45.25	5	5,278	0.09%
2020/06/04	15	45.42	1	45.35	45.50	14	5,321	0.26%
2020/06/03	10	45.80	11	46.14	45.75	-1	5,335	-0.02%
2020/06/02	0	0.00	12	45.48	45.55	-12	5,291	-0.23%
2020/05/29	4	44.85	5.1	44.40	44.40	-1.1	5,252	-0.02%
2020/05/28	5	45.40	1	45.60	44.75	4	5,169	0.08%
2020/05/27	4	44.78	2	44.95	44.85	2	5,144	0.04%
2020/05/26	3	44.58	0	0.00	44.50	3	5,178	0.06%
2020/05/25	5	44.00	0	0.00	44.45	5	5,159	0.10%
2020/05/22	5	44.76	3	44.93	44.70	2	5,172	0.04%
2020/05/21	5	44.77	0	0.00	44.95	5	5,156	0.10%
2020/05/20	2	43.90	7	43.74	44.10	-5	5,096	-0.10%
2020/05/19	0	0.00	6	43.16	43.15	-6	4,996	-0.12%
2020/05/18	11	42.75	1	42.70	42.60	10	4,881	0.20%
2020/05/15	10	41.92	14	42.45	42.40	-4	4,796	-0.08%
2020/05/14	3	41.32	5	40.60	41.40	-2	4,657	-0.04%
2020/05/13	1	40.80	12	40.73	41.00	-11	4,542	-0.24%
2020/05/12	5	39.42	5	39.35	39.40	0	4,430	0.00%
2020/05/11	0.6	39.70	5	39.85	39.90	-4.4	4,423	-0.10%
2020/05/08	5	39.35	0	0.00	39.35	5	4,420	0.11%
2020/05/07	6	39.23	1	39.10	39.15	5	4,426	0.11%
2020/05/05	2	39.20	1	39.25	39.00	1	4,488	0.02%
2020/04/30	0.5	39.60	1	39.80	39.90	-0.5	4,486	-0.01%
2020/04/29	0	0.00	2	39.80	39.75	-2	4,481	-0.04%
2020/04/27	0	0.00	4	38.98	39.05	-4	4,656	-0.09%
2020/04/21	2	38.25	0	0.00	37.80	2	4,681	0.04%
2020/04/20	1	38.45	0	0.00	38.60	1	4,697	0.02%
2020/04/17	0	0.00	6	38.47	38.45	-6	4,664	-0.13%
2020/04/15	0	0.00	2	37.65	37.80	-2	4,570	-0.04%
2020/04/14	0	0.00	7	37.35	37.30	-7	4,545	-0.15%
2020/04/09	0	0.00	1	37.25	37.20	-1	4,631	-0.02%
2020/04/08	1	37.35	0.2	37.25	37.25	0.8	4,640	0.02%
2020/04/06	0.2	37.10	0	0.00	37.10	0.2	4,699	0.00%
2020/04/01	0.1	36.75	0	0.00	36.70	0.1	4,715	0.00%
2020/03/31	0	0.00	6	36.95	37.15	-6	4,708	-0.13%
2020/03/27	6	37.28	4.1	37.45	36.60	2	4,715	0.04%
2020/03/26	0	0.00	16	36.69	37.00	-16	4,704	-0.34%
2020/03/25	4	35.69	2	35.50	35.90	2	4,738	0.04%
2020/03/24	0	0.00	8	34.66	34.35	-8	4,724	-0.17%
2020/03/23	5	33.50	0	0.00	32.75	5	4,674	0.11%
2020/03/20	2.1	34.24	0	0.00	33.75	2.1	4,624	0.04%
2020/03/19	0.8	33.50	1	33.45	33.50	-0.2	4,558	0.00%
2020/03/18	3	35.22	1	35.25	34.45	2	4,437	0.05%
2020/03/17	8.5	35.21	0	0.00	34.60	8.5	4,323	0.20%
2020/03/16	5.7	34.66	50	34.90	34.30	-44.3	4,185	-1.06%
2020/03/13	56	33.03	0	0.00	33.75	56	4,087	1.37%
2020/03/12	1	35.25	0	0.00	35.40	1	3,902	0.03%
2020/03/09	2	37.20	0	0.00	36.90	2	3,733	0.05%
2020/03/06	0.6	37.50	0	0.00	37.55	0.6	3,674	0.02%
2020/02/26	10	37.00	10	37.60	37.65	0	3,530	0.00%
2020/02/25	0	0.00	1	37.60	37.60	-1	3,507	-0.03%
2020/02/19	5	37.85	0	0.00	38.10	5	3,489	0.14%
2020/02/07	0	0.00	0.2	37.85	38.00	-0.2	3,685	-0.01%
2020/02/03	0.2	37.20	0	0.00	37.20	0.2	3,614	0.01%
2020/01/31	2	37.40	0	0.00	37.50	2	3,587	0.06%
2020/01/20	0	0.00	6	38.90	38.80	-6	3,366	-0.18%
2020/01/17	0	0.00	1	38.50	38.55	-1	3,342	-0.03%
2020/01/16	1	38.50	0	0.00	38.30	1	3,327	0.03%
2020/01/08	3	36.85	0	0.00	36.95	3	3,377	0.09%
2020/01/07	0	0.00	7	37.11	37.10	-7	3,364	-0.21%
2020/01/06	0	0.00	1	37.15	37.30	-1	3,390	-0.03%
2019/12/20	2	37.60	0	0.00	37.60	2	3,258	0.06%
2019/12/19	0	0.00	1	38.00	38.05	-1	3,192	-0.03%
2019/12/18	0	0.00	1	37.75	38.15	-1	3,141	-0.03%
2019/12/16	0	0.00	26	37.15	37.15	-26	3,141	-0.83%
2019/12/11	0	0.00	1	37.35	37.35	-1	3,183	-0.03%
2019/12/09	0	0.00	1	37.00	37.00	-1	3,284	-0.03%
2019/12/04	5	36.95	0	0.00	37.15	5	3,356	0.15%
2019/11/18	0	0.00	1	37.55	37.55	-1	3,495	-0.03%
2019/11/12	1	36.85	1	37.05	37.45	0	3,400	0.00%
2019/11/11	1	36.35	0	0.00	36.50	1	3,309	0.03%
2019/11/07	0	0.00	0.3	36.80	36.50	-0.3	3,310	-0.01%
2019/11/06	0	0.00	16	36.72	36.70	-16	3,326	-0.48%
2019/10/29	0.3	36.20	0	0.00	36.10	0.3	3,307	0.01%
2019/10/21	1	36.10	0	0.00	36.15	1	3,197	0.03%
2019/10/17	1	35.85	0	0.00	35.95	1	3,088	0.03%
2019/10/15	6	35.96	0	0.00	35.90	6	3,056	0.20%
2019/10/08	0	0.00	2	36.75	36.85	-2	2,927	-0.07%
2019/10/03	1	36.10	0	0.00	36.50	1	2,880	0.03%
2019/09/26	1	36.75	0	0.00	36.75	1	2,788	0.04%
2019/09/19	1	36.70	0	0.00	36.75	1	2,604	0.04%
2019/09/16	0	0.00	4	36.74	36.90	-4	2,625	-0.15%
2019/09/12	3	36.37	0	0.00	36.45	3	2,640	0.11%
2019/09/09	0	0.00	1	36.65	36.60	-1	2,548	-0.04%
2019/09/03	0	0.00	1	36.80	36.30	-1	2,413	-0.04%
2019/08/27	3	35.95	0	0.00	36.50	3	2,367	0.13%
2019/08/26	2	35.90	1	35.90	36.10	1	2,303	0.04%
2019/08/21	1	38.30	0	0.00	38.30	1	2,329	0.04%
2019/08/16	0	0.00	1	38.15	38.20	-1	2,250	-0.04%
2019/08/15	1	37.70	0	0.00	37.75	1	2,232	0.04%
2019/08/14	0	0.00	7	37.76	37.60	-7	2,233	-0.31%
2019/08/12	12	37.30	0	0.00	37.55	12	2,269	0.53%
2019/08/07	2	37.03	0	0.00	37.10	2	2,276	0.09%
2019/08/06	0	0.00	1	37.00	37.20	-1	2,306	-0.04%
2019/08/05	0	0.00	1	37.70	37.55	-1	2,320	-0.04%
2019/08/02	1	37.85	0	0.00	37.85	1	2,327	0.04%
2019/08/01	2	38.10	0	0.00	38.15	2	2,365	0.08%
2019/07/30	2	38.35	0	0.00	38.35	2	2,366	0.08%
2019/07/29	1	38.20	4	38.40	38.35	-3	2,406	-0.12%
2019/07/26	2	38.15	0	0.00	38.20	2	2,406	0.08%
2019/07/25	1	38.30	0	0.00	38.30	1	2,409	0.04%
2019/07/16	0	0.00	1	39.05	39.10	-1	2,498	-0.04%
2019/07/09	0	0.00	1	39.05	39.10	-1	2,754	-0.04%
2019/07/05	1	39.15	0	0.00	39.15	1	2,847	0.04%
2019/07/04	0	0.00	2	39.10	39.20	-2	2,899	-0.07%
2019/07/02	0	0.00	2	38.90	38.90	-2	2,976	-0.07%
2019/06/25	4	38.50	3	38.85	38.55	1	3,170	0.03%
2019/06/20	1	39.35	2	39.30	38.60	-1	3,100	-0.03%
2019/06/19	0	0.00	6	38.69	38.85	-6	3,071	-0.20%
2019/06/17	0	0.00	1	38.40	38.30	-1	3,070	-0.03%
2019/05/31	0	0.00	1	38.20	38.25	-1	3,218	-0.03%
2019/05/29	3	38.00	0	0.00	38.00	3	3,244	0.09%
2019/05/22	5	37.50	34	37.49	37.70	-29	3,145	-0.92%
2019/05/17	2	37.05	0	0.00	37.10	2	3,118	0.06%
2019/05/15	1	36.65	0	0.00	36.60	1	3,080	0.03%
2019/05/14	11	36.58	0	0.00	36.60	11	3,078	0.36%
2019/05/09	1	37.10	0	0.00	37.15	1	2,983	0.03%
2019/05/07	3	38.05	0	0.00	38.15	3	2,890	0.10%
2019/05/03	0	0.00	2	38.80	38.85	-2	2,861	-0.07%
2019/04/24	1	38.00	0	0.00	38.50	1	2,878	0.03%
2019/04/23	1	37.95	1	38.10	38.10	0	2,872	0.00%
2019/04/19	0	0.00	1	38.40	38.45	-1	2,843	-0.04%
2019/04/17	0	0.00	3	38.80	38.65	-3	2,837	-0.11%
2019/04/16	0	0.00	3	38.60	38.85	-3	2,795	-0.11%
2019/04/11	0	0.00	1	37.80	37.80	-1	2,655	-0.04%
2019/04/08	0	0.00	30	37.15	37.20	-30	2,571	-1.17%
2019/03/29	0	0.00	8	36.85	37.00	-8	2,517	-0.32%
2019/03/28	2	36.70	0	0.00	36.65	2	2,584	0.08%
2019/03/27	1	37.00	0	0.00	36.95	1	2,609	0.04%
2019/03/21	10	37.30	0	0.00	37.35	10	2,791	0.36%
2019/03/19	20	36.90	0	0.00	37.05	20	2,802	0.71%
2019/03/15	0	0.00	12	36.80	37.20	-12	2,864	-0.42%
2019/03/14	8	36.60	0	0.00	36.65	8	2,809	0.28%
2019/03/13	0.2	37.20	0	0.00	37.20	0.2	2,850	0.01%
2019/03/12	1	36.75	0	0.00	37.00	1	2,905	0.03%
2019/03/08	1	36.40	0	0.00	36.40	1	3,100	0.03%
2019/03/07	2	36.85	0	0.00	36.75	2	3,332	0.06%
2019/03/06	0	0.00	1	36.90	37.00	-1	3,570	-0.03%
2019/03/05	1	36.75	0	0.00	36.75	1	3,650	0.03%
2019/02/26	4	37.56	0	0.00	37.30	4	3,734	0.11%
2019/02/19	1	37.05	0	0.00	37.05	1	3,861	0.03%
2019/02/15	4	37.43	0	0.00	37.20	4	4,023	0.10%
2019/02/11	1	38.00	0	0.00	37.90	1	4,111	0.02%
2019/01/28	1	37.60	0	0.00	37.80	1	4,102	0.02%
2019/01/25	0	0.00	1	37.60	37.80	-1	4,133	-0.02%
2019/01/24	4	37.05	0	0.00	37.00	4	4,160	0.10%
2019/01/23	6	36.95	0	0.00	37.10	6	4,223	0.14%
2019/01/21	0	0.00	1	38.00	37.90	-1	4,236	-0.02%
2019/01/10	0	0.00	1	37.15	37.20	-1	4,649	-0.02%
2019/01/09	1	36.75	1	36.70	36.75	0	4,659	0.00%
2019/01/07	1	36.00	0	0.00	36.35	1	4,743	0.02%
2019/01/04	0	0.00	1	35.80	35.70	-1	4,802	-0.02%
2018/12/27	0	0.00	2	36.40	36.15	-2	5,041	-0.04%
2018/12/19	6	34.78	2	34.98	35.35	4	5,047	0.08%
2018/12/17	2	35.75	0	0.00	35.55	2	4,931	0.04%
2018/12/13	1	35.85	0	0.00	36.10	1	4,920	0.02%
2018/12/04	0	0.00	2	37.60	37.55	-2	4,691	-0.04%
2018/12/03	10	36.60	1	37.00	37.65	9	4,612	0.20%
2018/11/30	2	36.40	0	0.00	36.25	2	4,516	0.04%
2018/11/29	0	0.00	3	36.63	35.80	-3	4,291	-0.07%
2018/11/28	1	34.65	0	0.00	35.05	1	4,030	0.02%
2018/11/01	1	33.15	0	0.00	34.10	1	3,847	0.03%
2018/10/31	11	33.10	0	0.00	33.30	11	3,840	0.29%
2018/10/29	1	32.55	0	0.00	32.75	1	3,758	0.03%
2018/10/25	12	33.06	0	0.00	32.60	12	3,712	0.32%
2018/10/24	0	0.00	2	34.00	34.05	-2	3,668	-0.05%
2018/10/18	1	34.15	0	0.00	34.40	1	3,455	0.03%
2018/10/12	1	34.15	0	0.00	34.00	1	3,394	0.03%
2018/10/11	8	34.53	1	34.75	34.00	7	3,337	0.21%
2018/10/05	13	36.88	0	0.00	36.90	13	3,159	0.41%
2018/10/04	13	36.83	0	0.00	36.85	13	3,164	0.41%
2018/10/02	1	37.80	1	37.65	37.75	0	3,166	0.00%
2018/09/17	0	0.00	10	38.85	39.05	-10	3,390	-0.29%
2018/09/12	10	38.10	0	0.00	38.70	10	3,430	0.29%
2018/09/07	0	0.00	5	39.45	39.35	-5	3,615	-0.14%
2018/09/06	0	0.00	10	39.65	39.30	-10	3,656	-0.27%
2018/09/05	1	40.10	0	0.00	39.90	1	3,672	0.03%
2018/08/23	1	40.80	0	0.00	40.90	1	4,043	0.02%
2018/08/17	2	42.35	0	0.00	42.15	2	4,078	0.05%
2018/08/16	3	42.10	0	0.00	42.00	3	4,099	0.07%
2018/08/15	13	42.20	1	41.75	41.80	12	4,096	0.29%
2018/08/13	4	43.30	3	43.50	43.50	1	4,088	0.02%
2018/08/10	10	43.90	0	0.00	44.45	10	4,129	0.24%
2018/08/09	3	43.93	0	0.00	44.25	3	4,254	0.07%
2018/08/08	12	43.99	20	43.70	43.70	-8	4,327	-0.18%
2018/08/06	0	0.00	1	43.40	43.50	-1	4,367	-0.02%
2018/07/23	0	0.00	4	43.10	43.10	-4	4,489	-0.09%
2018/07/11	0	0.00	10	42.50	42.50	-10	4,463	-0.22%
2018/07/06	24	40.91	1	41.20	41.10	23	4,372	0.53%
2018/07/05	0	0.00	5	43.38	43.00	-5	4,337	-0.12%
2018/06/28	0	0.00	7	44.00	44.65	-7	4,347	-0.16%
2018/06/27	0	0.00	0.1	45.55	45.55	-0.1	4,315	0.00%
2018/06/22	3	46.75	0	0.00	46.50	3	4,364	0.07%
2018/06/21	0	0.00	5	46.40	46.50	-5	4,421	-0.11%
2018/06/20	6	46.98	0	0.00	46.90	6	4,539	0.13%
2018/06/15	5	46.54	0	0.00	46.80	5	4,717	0.11%
2018/06/13	5	46.66	0	0.00	46.80	5	4,720	0.11%
2018/06/07	1	47.95	0	0.00	48.00	1	5,100	0.02%
2018/06/04	1	47.65	0	0.00	47.80	1	4,974	0.02%
2018/05/31	1	47.30	0	0.00	48.00	1	4,953	0.02%
2018/05/30	0	0.00	1	46.90	46.85	-1	4,888	-0.02%
2018/05/29	1	47.60	0	0.00	47.65	1	4,885	0.02%
2018/05/28	0	0.00	1	47.65	47.65	-1	4,923	-0.02%
2018/05/21	0	0.00	0.2	47.55	47.75	-0.2	4,907	0.00%
2018/05/17	0	0.00	2	46.98	47.00	-2	4,793	-0.04%
2018/05/16	0	0.00	5	45.78	46.00	-5	4,662	-0.11%
2018/05/15	0	0.00	2	45.15	45.25	-2	4,668	-0.04%
2018/05/14	2	44.20	3.2	44.42	44.45	-1.2	4,688	-0.02%
2018/05/04	1.7	42.98	0	0.00	43.00	1.7	4,612	0.04%
2018/04/27	1.9	41.77	0	0.00	41.80	1.9	4,540	0.04%
2018/04/25	0	0.00	1	43.20	43.50	-1	4,501	-0.02%
2018/04/24	0	0.00	1	42.75	43.65	-1	4,500	-0.02%
2018/04/23	1	44.45	0	0.00	44.00	1	4,487	0.02%
2018/04/19	3	44.50	0	0.00	44.80	3	4,468	0.07%
2018/04/10	0	0.00	2	44.00	44.25	-2	4,547	-0.04%
2018/04/02	0	0.00	2	44.05	44.25	-2	4,472	-0.04%
2018/03/27	0	0.00	3	43.65	43.40	-3	4,319	-0.07%
2018/03/26	0	0.00	9	43.55	43.65	-9	4,297	-0.21%
2018/03/22	1	43.30	8.5	43.08	43.20	-7.5	4,084	-0.18%
2018/03/21	0	0.00	1	42.50	42.70	-1	3,937	-0.03%
2018/03/19	1	42.05	0	0.00	42.15	1	3,842	0.03%
2018/03/16	0	0.00	3	41.67	41.75	-3	3,793	-0.08%
2018/03/15	0	0.00	2	40.50	40.80	-2	3,573	-0.06%
2018/03/06	5	37.90	5	38.10	38.10	0	3,607	0.00%
2018/03/05	11	37.90	0	0.00	37.70	11	3,809	0.29%
2018/03/01	10	39.30	0	0.00	39.15	10	3,903	0.26%
2018/02/22	4	38.20	0	0.00	38.30	4	3,843	0.10%
2018/02/21	3	38.50	0	0.00	38.35	3	3,870	0.08%
2018/02/12	2	38.40	0	0.00	37.90	2	3,867	0.05%
2018/02/06	3	37.47	10	37.53	37.85	-7	3,901	-0.18%
2018/02/05	2	39.00	2	39.10	39.30	0	3,810	0.00%
2018/01/31	0	0.00	10	41.25	41.25	-10	3,844	-0.26%
2018/01/30	1	40.85	0	0.00	40.85	1	3,832	0.03%
2018/01/25	0.6	41.65	0	0.00	41.85	0.6	3,831	0.02%
2018/01/24	0	0.00	4	41.30	41.50	-4	3,833	-0.10%
2018/01/23	0	0.00	10	41.90	42.00	-10	3,836	-0.26%
2018/01/22	0	0.00	5	41.90	42.00	-5	3,841	-0.13%
2018/01/17	2	41.65	2	41.85	41.85	0	3,834	0.00%
2018/01/16	5	41.59	6	41.64	41.65	-1	3,862	-0.03%
2018/01/15	0	0.00	10	41.80	41.80	-10	3,967	-0.25%
2018/01/12	5	41.60	15	41.50	41.60	-10	4,034	-0.25%
2018/01/10	0	0.00	3	41.20	41.60	-3	4,079	-0.07%
2018/01/08	0	0.00	12	41.98	42.10	-12	4,127	-0.29%
2018/01/04	5	42.36	3	41.80	41.80	2	4,169	0.05%
2018/01/03	0	0.00	3	41.35	41.70	-3	4,145	-0.07%