• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.25
  • 漲幅
    -1.71%
  • 成交量
    6,818張
  • 產業
    上市 光電類股

  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00114.9014.85-128,8070.00%
2024/10/2300.00115.3515.30-132,4270.00%
2024/10/16115.7000.0015.55132,5930.00%
2024/09/27616.51616.1816.15035,3460.00%
2024/09/2600.00216.5016.30-237,465-0.01%
2024/09/25116.4000.0016.40137,8830.00%
2024/09/24116.8500.0016.65138,1830.00%
2024/09/2300.002016.5017.00-2038,137-0.05%
2024/09/19116.85116.4516.50037,3070.00%
2024/09/18116.901.216.4516.45-0.236,9760.00%
2024/09/1200.00114.8514.55-134,9050.00%
2024/09/0200.00117.5516.65-133,3700.00%
2024/08/30517.00716.8016.70-232,770-0.01%
2024/08/27217.23317.1517.40-132,3580.00%
2024/08/231517.12717.3417.40831,4880.03%
2024/08/2222817.3721417.6017.001429,9930.05% 大買/大賣/
2024/08/21117.751018.3618.50-926,048-0.03%
2024/08/19415.3500.0015.35424,1430.02%
2024/08/16315.4500.0015.25323,9290.01%
2024/08/151015.5500.0015.301023,7640.04%
2024/08/14315.2000.0015.45323,5910.01%
2024/08/09116.00215.4015.30-123,4190.00%
2024/08/08115.9000.0015.60122,7630.00%
2024/08/05515.5000.0015.45520,8390.02%
2024/08/02817.9400.0017.15820,5080.04%
2024/08/01617.581.317.3217.404.719,5600.02%
2024/07/31418.1113.118.1918.10-9.118,129-0.05%
2024/07/30317.0700.0017.15316,6140.02%
2024/07/29115.60116.0016.05014,0710.00%
2024/07/220.316.3200.0016.900.312,6320.00%
2024/07/1800.000.116.6016.35-0.112,3950.00%
2024/07/1200.000.116.5016.35-0.111,9270.00%
2024/07/1100.000.916.1016.20-0.911,690-0.01%
2024/07/10016.2000.0016.20011,1780.00%
2024/07/0910.118.78118.0018.009.110,9230.08%
2024/07/05218.153.818.1518.15-1.89,903-0.02%
2024/07/04916.2800.0016.5099,5020.09%
2024/07/03114.5000.0015.0018,8390.01%
2024/07/025213.5350.213.2013.651.88,0310.02%
2024/07/01412.2900.0012.4545,7660.07%
2024/06/28511.1500.0011.3555,1040.10%
2024/06/2700.0029.7510.35-24,625-0.04%
2024/06/2600.00459.409.44-454,177-1.08%
2024/06/2529.2800.009.2724,1090.05%
2024/06/24459.6900.009.39454,0821.10%
2024/06/1900.00109.039.03-103,824-0.26%
2024/06/1799.1100.009.1693,7680.24%
2024/06/1419.19109.129.10-93,745-0.24%
2024/06/1358.9500.008.9153,7110.13%
2024/06/0600.000.19.059.05-0.13,6350.00%
2024/06/0559.4300.009.1553,5740.14%
2024/06/0400.00519.319.29-513,528-1.45%
2024/06/03519.6859.659.65463,4191.35%
2024/05/3159.75519.619.72-463,284-1.40%
2024/05/3059.0900.009.0753,0410.16%
2024/05/29489.3600.009.43482,9241.64%
2024/05/2819.3000.009.3012,6480.04%
2024/05/2300.0008.368.3602,2440.00%
2024/05/1700.00188.828.75-181,963-0.92%
2024/04/26167.7000.007.78161,0951.46%
2024/04/2227.2900.007.2921,0040.20%
2024/02/0500.0017.827.77-11,024-0.10%
2024/01/1100.0028.048.04-21,004-0.20%
2024/01/0500.0018.068.06-11,013-0.10%
2024/01/0400.0018.068.05-11,029-0.10%
2023/12/1100.0028.358.36-2980-0.20%
2023/12/0648.6900.008.6749110.44%
2023/11/1500.0077.998.01-7715-0.98%
2023/11/1400.00138.058.03-13701-1.85%
2023/11/1000.00108.108.09-10713-1.40%
2023/10/3100.0017.927.89-1798-0.13%
2023/10/25108.0500.008.05108871.13%
2023/10/23107.8400.007.85109061.10%
2023/10/2000.0017.807.83-1925-0.11%
2023/10/16108.0400.008.05109731.03%
2023/10/1300.0018.138.13-11,011-0.10%
2023/10/1100.0018.008.03-11,071-0.09%
2023/09/0628.5800.008.5421,7680.11%
2023/08/1108.5700.008.5602,8690.00%
2023/08/0200.0019.018.92-12,880-0.03%
2023/07/3100.0019.099.15-12,830-0.04%
2023/07/2600.000.59.199.11-0.52,798-0.02%
2023/07/2500.0019.209.19-12,786-0.04%
2023/07/180.89.5000.009.570.82,8070.03%
2023/07/0700.0079.359.37-72,872-0.24%
2023/06/3000.000.19.829.88-0.12,9950.00%
2023/06/2700.0049.749.71-43,046-0.13%
2023/06/2119.5500.009.5712,9760.03%
2023/06/1200.0029.979.89-22,804-0.07%
2023/06/050.29.9800.0010.000.22,6190.01%
2023/05/3119.6500.009.7212,3200.04%
2023/05/2600.000.19.319.32-0.12,190-0.01%
2023/05/2400.0009.119.1401,8660.00%
2023/05/2219.1600.009.1211,9810.05%
2023/05/1629.0600.008.9421,9480.10%
2023/04/2129.0000.008.9521,9500.10%
2023/04/1249.310.19.199.343.91,7380.23%
2023/04/1169.1600.009.1761,6900.35%
2023/02/0308.2600.008.2301,1870.00%
2023/02/0208.2800.008.3001,1770.00%
2022/12/1500.000.38.058.06-0.31,071-0.02%
2022/12/1400.000.38.108.13-0.31,068-0.02%
2022/12/1300.000.38.098.10-0.31,066-0.02%
2022/12/1200.000.38.108.14-0.31,085-0.02%
2022/12/070.88.1900.008.130.81,0590.08%
2022/12/010.18.1800.008.100.19290.01%
2022/11/3000.000.37.357.49-0.3861-0.03%
2022/11/2900.000.37.317.35-0.3869-0.03%
2022/11/2500.000.37.457.40-0.3888-0.03%
2022/11/2400.000.37.377.46-0.3890-0.03%
2022/10/2000.000.56.957.00-0.51,295-0.04%
2022/10/1900.000.57.067.06-0.51,293-0.04%
2022/07/1400.000.57.347.33-0.51,138-0.04%
2022/07/1300.000.57.307.32-0.51,144-0.04%
2022/06/0800.0028.878.87-21,059-0.19%
2022/04/1109.0000.009.0003,5840.00%
2022/01/2439.7800.009.7836,6130.05%
2022/01/0700.002010.6010.60-205,747-0.35%
2021/12/302011.7200.0011.75204,4700.45%
2021/12/2900.00111.2511.25-13,769-0.03%
2021/12/2700.005.810.2410.25-5.83,139-0.19%
2021/12/230.59.930.59.969.97-0.12,9730.00%
2021/12/1600.000.29.419.47-0.22,760-0.01%
2021/12/10210.0500.009.9322,5130.08%
2021/11/1500.001.19.559.54-1.11,798-0.06%
2021/10/0400.0029.439.15-23,397-0.06%
2021/10/0129.4200.009.4523,3930.06%
2021/09/3000.000.59.579.64-0.53,403-0.02%
2021/09/2900.0009.559.5703,4420.00%
2021/09/2819.62209.649.68-193,502-0.54%
2021/09/2319.5700.009.5713,8630.03%
2021/09/2229.5100.009.5323,9170.05%
2021/09/1639.5700.009.5033,9290.08%
2021/09/1539.5200.009.5033,9330.08%
2021/09/1459.6000.009.6053,9440.13%
2021/09/1359.5500.009.6053,9600.13%
2021/08/1100.00110.6010.65-14,159-0.02%
2021/08/09112.0010.911.6811.50-9.94,094-0.24%
2021/07/1900.000.29.9910.10-0.24,8730.00%
2021/07/1400.00109.789.72-106,521-0.15%
2021/07/0959.9900.009.9056,8110.07%
2021/06/2129.3500.009.3127,6860.03%
2021/06/1500.00109.859.77-107,863-0.13%
2021/05/04511.101212.1511.15-76,914-0.10%
2021/04/2900.003112.9412.45-316,688-0.46%
2021/04/2600.001.412.3212.80-1.46,606-0.02%
2021/04/23512.20211.9012.2036,4750.05%
2021/04/222512.5700.0012.10256,3390.39%
2021/04/213413.531513.6013.35195,8370.33%
2021/04/201512.650.112.9012.9014.95,1160.29%
2021/04/1600.001411.2111.35-144,570-0.31%
2021/04/1200.00711.2011.20-74,375-0.16%
2021/04/08211.100.411.1511.201.64,2280.04%
2021/03/3100.00610.6010.50-64,142-0.14%
2021/03/30610.7000.0010.7564,3620.14%
2021/03/2600.000.510.6510.50-0.54,228-0.01%
2021/03/2200.000.510.6010.70-0.54,224-0.01%
2021/03/0400.000.510.2010.30-0.56,734-0.01%
2021/02/2300.001010.6010.60-107,284-0.14%
2021/01/1900.00010.8511.2007,3580.00%
2021/01/124.310.3900.0010.354.37,5030.06%
2021/01/1100.001010.5510.60-107,617-0.13%
2021/01/0800.00410.5510.65-47,992-0.05%
2021/01/0700.00610.7510.65-68,153-0.07%
2021/01/0600.00910.6010.60-98,144-0.11%
2020/12/2900.00811.2611.05-88,752-0.09%
2020/12/241011.6700.0011.55108,9980.11%
2020/12/21110.9500.0010.9519,0780.01%
2020/12/0800.000.511.8511.95-0.511,3140.00%
2020/12/0300.0053.411.3511.25-53.410,447-0.51%
2020/12/02511.1000.0011.10510,4100.05%
2020/12/0100.0010.211.2511.40-10.210,667-0.10%
2020/11/301011.003011.6011.00-2010,487-0.19%
2020/11/271011.10911.2111.20110,3550.01%
2020/11/2600.001011.3011.20-1010,322-0.10%
2020/11/2400.00810.5010.50-810,123-0.08%
2020/11/2300.000.110.4510.50-0.110,2100.00%
2020/11/200.710.65110.7010.70-0.310,2500.00%
2020/11/1200.00110.4510.40-111,765-0.01%
2020/11/101010.4000.0010.401011,9050.08%
2020/11/061010.60510.8010.70512,0280.04%
2020/11/05510.8000.0010.85512,0350.04%
2020/11/041010.5000.0010.401011,9870.08%
2020/10/301010.4500.0010.401012,1300.08%
2020/10/29310.5000.0010.50312,2050.02%
2020/10/231010.7500.0010.801012,3360.08%
2020/10/221210.9600.0010.751212,3720.10%
2020/10/211111.290.711.1011.1010.312,4320.08%
2020/10/1600.005011.3511.70-5012,426-0.40%
2020/10/155011.351.711.2611.3548.312,1990.40%
2020/10/14110.4000.0010.35112,3150.01%
2020/10/131.210.3500.0010.351.212,6090.01%
2020/09/28105.5500.005.531013,3800.07%
2020/09/21206.1000.006.012013,1340.15%
2020/09/16246.4456.276.291913,2610.14%
2020/09/1500.0036.226.36-313,174-0.02%
2020/09/1400.00176.456.35-1712,959-0.13%
2020/09/11106.5000.006.431012,8980.08%
2020/09/09106.2600.006.401012,6490.08%
2020/09/0876.4900.006.25712,5710.06%
2020/09/07156.6400.006.541512,4130.12%
2020/09/0386.76306.766.69-2211,812-0.19%
2020/08/27156.1700.006.121510,8600.14%
2020/08/26125.9300.005.891210,5220.11%
2020/08/2400.000.55.665.69-0.510,5170.00%
2020/08/1756.0200.006.07510,7390.05%
2020/08/1426.091106.016.04-10810,833-1.00% 大賣/鉅額交易
2020/08/1215.8515.715.88011,4460.00%
2020/08/11946.2300.005.949412,2230.77%
2020/08/1000.00106.136.13-1011,838-0.08%
2020/08/07525.6900.005.585211,7040.44%
2020/08/0600.0015.605.51-111,958-0.01%
2020/07/3115.3800.005.36112,8740.01%
2020/07/3000.0025.495.45-212,845-0.02%
2020/07/2900.00105.155.20-1012,752-0.08%
2020/07/2745.2000.005.20412,7560.03%
2020/07/2400.00385.555.39-3812,716-0.30%
2020/07/23485.64745.535.60-2612,657-0.21%
2020/07/22765.5900.005.657612,6430.60%
2020/07/2025.4500.005.45212,5220.02%
2020/07/1715.5300.005.41112,4900.01%
2020/07/1545.6400.005.63412,3600.03%
2020/07/1415.7200.005.77112,3090.01%
2020/07/0935.9400.005.77311,8020.03%
2020/07/08166.19616.006.12-4511,498-0.39%
2020/07/07605.840.75.845.8459.310,8950.54%
2020/06/2400.0015.025.04-110,025-0.01%
2020/06/2300.0025.115.14-29,827-0.02%
2020/06/0900.0015.695.70-19,608-0.01%
2020/06/0225.7000.005.6629,3590.02%
2020/06/0115.7600.005.6619,3320.01%
2020/05/2900.0005.655.6909,2790.00%
2020/05/2115.6825.765.62-18,606-0.01%
2020/05/2025.8912.35.565.95-10.38,366-0.12%
2020/05/1916.11185.925.79-177,940-0.21%
2020/05/18527.1027.816.40507,4250.67%
2020/05/1517.1027.107.10-16,484-0.02%
2020/05/1300.001515.885.88-1515,918-2.55% 大賣/鉅額交易
2020/05/121605.352014.905.35-415,527-0.74% 大買/大賣/
2020/05/112004.8724.874.871985,0853.89% 大買/鉅額交易
2020/05/0800.0014.454.43-14,875-0.02%
2020/05/0700.0024.774.84-24,499-0.04%
2020/05/0400.0054.924.90-54,537-0.11%
2020/04/3000.0025.075.04-24,592-0.04%
2020/04/2935.0100.004.9934,6340.06%
2020/04/2700.0034.975.00-34,717-0.06%
2020/04/2324.7900.004.7924,7220.04%
2020/04/2234.7500.004.7034,7040.06%
2020/04/0900.0034.944.86-34,603-0.07%
2020/04/0800.00504.664.82-504,523-1.11%
2020/04/07504.5500.004.52504,4511.12%
2020/03/3100.0024.324.24-24,415-0.05%
2020/03/1300.0024.074.15-24,670-0.04%
2020/03/1000.0004.924.9504,4600.00%
2020/02/2600.00105.575.56-104,659-0.21%
2020/02/2400.0025.765.76-24,677-0.04%
2020/01/3000.0016.025.99-14,890-0.02%
2020/01/0916.7900.006.7814,9100.02%
2019/12/2600.0037.137.16-35,135-0.06%
2019/12/16207.4900.007.49205,0880.39%
2019/12/0436.9400.006.9234,6540.06%
2019/12/0326.9900.007.0324,9920.04%
2019/11/2627.0300.006.9225,4570.04%
2019/11/2500.00107.027.06-105,383-0.19%
2019/11/2136.9000.006.8835,2370.06%
2019/11/1500.00157.027.00-155,286-0.28%
2019/11/0157.9900.007.9955,0710.10%
2019/10/2858.3500.008.3154,9650.10%
2019/10/17108.4300.008.41105,4620.18%
2019/10/1600.0018.408.37-15,477-0.02%
2019/10/1458.4300.008.4355,4590.09%
2019/10/0718.6800.008.6015,4010.02%
2019/10/0200.0019.008.96-15,196-0.02%
2019/10/0100.0019.028.79-15,056-0.02%
2019/09/2718.7400.008.7614,9530.02%
2019/09/1819.0000.009.0414,8490.02%
2019/09/160.78.6300.008.650.74,7900.02%
2019/09/0600.0049.159.06-44,769-0.08%
2019/09/0449.74208.959.75-164,545-0.35%
2019/09/030.58.8500.008.880.54,1290.01%
2019/08/30208.610.58.498.5419.54,0530.48%
2019/08/2600.0018.558.54-14,071-0.02%
2019/08/2000.00108.988.87-104,209-0.24%
2019/08/16108.5300.008.50104,1070.24%
2019/08/0800.00128.908.86-124,360-0.28%
2019/08/07129.0200.008.84124,4360.27%
2019/07/1600.000.68.538.58-0.64,389-0.01%
2019/07/1000.0038.728.71-34,965-0.06%
2019/07/0900.00148.778.68-145,012-0.28%
2019/07/0300.0019.109.13-15,311-0.02%
2019/06/2500.0019.189.12-15,864-0.02%
2019/05/3000.0028.678.59-28,027-0.02%
2019/05/2928.9418.818.7818,0030.01%
2019/05/2400.00658.358.29-658,460-0.77%
2019/05/2388.0918.238.2578,4660.08%
2019/05/2238.40178.458.32-148,460-0.17%
2019/05/21108.1900.008.21108,4510.12%
2019/05/17308.7600.008.21308,4360.36%
2019/05/1600.00108.728.61-108,382-0.12%
2019/05/14108.6500.008.65108,3460.12%
2019/05/1300.0039.018.72-38,332-0.04%
2019/05/09109.8000.009.21108,1850.12%
2019/05/08109.8500.009.81108,1300.12%
2019/05/07510.0000.0010.0058,1340.06%
2019/05/0600.007010.009.95-708,155-0.86%
2019/04/292010.3500.0010.35208,2330.24%
2019/04/2500.00110.8510.80-18,320-0.01%
2019/04/2300.005.910.8410.85-5.98,610-0.07%
2019/04/224510.9000.0010.85458,6090.52%
2019/04/18510.9000.0010.9058,6540.06%
2019/04/17111.408011.3011.40-798,525-0.93%
2019/04/161010.9000.0010.85108,2870.12%
2019/04/152010.9000.0010.95208,3640.24%
2019/04/121010.9500.0010.90108,4490.12%
2019/04/091011.0500.0010.90108,7310.11%
2019/04/031011.0500.0011.20108,7510.11%
2019/04/021011.2000.0011.15109,1590.11%
2019/03/291011.4500.0011.35109,3610.11%
2019/03/26311.655.211.4611.75-2.210,199-0.02%
2019/03/1900.00611.5011.35-610,308-0.06%
2019/03/18311.95112.3012.15210,1030.02%
2019/03/15211.9300.0011.8529,9400.02%
2019/03/14112.10212.1012.10-19,624-0.01%
2019/03/13211.1000.0011.0029,4290.02%
2019/03/0500.00110.8510.85-111,253-0.01%
2019/02/2700.00410.9511.10-411,263-0.04%
2019/02/26311.3300.0011.10311,2710.03%
2019/02/25311.6800.0011.65311,1710.03%
2019/02/11110.6500.0010.65112,2490.01%
2019/01/16111.75211.7511.70-113,811-0.01%
2019/01/1500.001211.7311.70-1213,742-0.09%
2019/01/1100.000.611.1511.15-0.613,7960.00%
2019/01/1000.00111.5011.40-113,861-0.01%
2019/01/09211.60211.5011.45014,0650.00%
2019/01/0700.00511.6011.45-514,692-0.03%
2019/01/0200.00111.1511.25-115,083-0.01%
2018/12/2700.000.510.8010.80-0.515,9290.00%
2018/12/26211.0500.0010.70216,0060.01%
2018/12/25110.60111.3010.70015,9820.00%
2018/12/24211.70211.8011.70015,5870.00%
2018/12/22112.0500.0012.05115,4170.01%
2018/12/21212.3800.0012.45215,4340.01%
2018/12/19112.2000.0012.30114,8530.01%
2018/12/18111.802711.6211.65-2614,716-0.18%
2018/12/1200.00212.0512.10-215,775-0.01%
2018/12/06111.4500.0011.40116,4990.01%
2018/12/05112.005212.0112.40-5116,454-0.31%
2018/12/045013.15213.1012.654816,3900.29%
2018/12/0300.005012.5512.60-5016,245-0.31%
2018/11/305211.91511.9012.454716,3110.29%
2018/11/29510.8500.0011.75515,8560.03%
2018/11/282010.7600.0010.702015,7090.13%
2018/11/1900.00510.9010.70-518,386-0.03%
2018/11/16511.102510.8510.85-2019,036-0.11%
2018/11/151310.961511.0010.90-219,319-0.01%
2018/11/14510.70711.1811.00-219,378-0.01%
2018/11/13510.1000.0010.65519,1540.03%
2018/11/121010.38510.2510.25519,0960.03%
2018/11/092211.0300.0010.652219,3050.11%
2018/11/08111.0500.0011.00119,1670.01%
2018/11/0700.00910.9711.00-919,126-0.05%
2018/11/06910.73510.8010.75418,9680.02%
2018/11/0500.00510.0010.05-518,809-0.03%
2018/11/02110.35110.3010.00018,8870.00%
2018/10/2939.340.78.818.812.319,1450.01%
2018/10/2659.5559.729.22019,3140.00%
2018/10/2500.00109.709.60-1019,799-0.05%
2018/10/2400.000.610.2010.20-0.620,1510.00%
2018/10/22910.6300.0010.55921,0350.04%
2018/10/1700.002111.2710.55-2122,715-0.09%
2018/10/161011.10711.3011.00322,9870.01%
2018/10/1500.00110.6510.50-123,7220.00%
2018/10/12110.4500.0010.45123,9740.00%
2018/10/11109.513819.569.50-37123,797-1.56% 大賣/鉅額交易
2018/10/081610.3700.0010.251624,1330.07%
2018/10/051011.33111.3511.25924,6010.04%
2018/10/04212.80112.5012.50124,5290.00%
2018/10/02513.7000.0013.35525,3110.02%
2018/09/2800.00113.5513.70-126,9360.00%
2018/09/25214.5000.0014.50230,3350.01%
2018/09/219.114.661414.5814.90-4.931,472-0.02%
2018/09/20112.7000.0013.90131,3970.00%
2018/09/1900.0020012.6512.65-20031,418-0.64% 大賣/鉅額交易
2018/09/181.112.78313.0012.55-1.931,458-0.01%
2018/09/171.613.4500.0013.351.631,5070.00%
2018/09/051410.8300.0010.751431,6170.04%
2018/09/04210.5000.0010.75231,4690.01%
2018/09/03210.40210.4010.40031,6130.00%
2018/08/291111.1800.0011.151132,8690.03%
2018/08/2800.002711.5911.25-2734,606-0.08%
2018/08/2400.00110.9010.85-137,6870.00%
2018/08/23611.0300.0010.95638,2720.02%
2018/08/2200.00111.0511.40-139,1310.00%
2018/08/203311.08111.2511.003239,7850.08%
2018/08/17511.445011.3511.40-4539,693-0.11%
2018/08/1600.003010.5510.55-3039,336-0.08%
2018/08/15139.5500.009.601339,6030.03%
2018/08/144910.024310.4110.35640,5130.01%
2018/08/134410.85410.8310.804040,1130.10%
2018/08/102512.17112.0012.002439,9720.06%
2018/08/09213.0500.0012.95240,2600.00%
2018/08/08212.90313.0513.10-141,3380.00%
2018/08/071812.73112.6012.901741,4680.04%
2018/08/031213.4500.0013.901243,2690.03%
2018/08/021314.27114.8014.051245,0130.03%
2018/07/312114.5900.0014.702145,9910.05%
2018/07/30515.35514.6514.65045,8960.00%
2018/07/271114.831814.9015.20-745,824-0.02%
2018/07/261214.7500.0014.601245,9530.03%
2018/07/252214.951114.9014.851146,1840.02%
2018/07/241014.9500.0015.001046,2110.02%
2018/07/231414.30315.0514.901146,0290.02%
2018/07/201714.71814.2914.45946,3090.02%
2018/07/191015.4610015.8015.40-9046,882-0.19%
2018/07/18114.80314.9814.90-246,4680.00%
2018/07/17215.58515.9615.50-346,123-0.01%
2018/07/16516.6100.0016.15545,6210.01%
2018/07/13116.50216.5016.75-145,0030.00%
2018/07/1200.00315.7215.60-344,392-0.01%
2018/07/11815.91915.2315.55-144,1730.00%
2018/07/10514.6318.414.7215.05-13.443,593-0.03%
2018/07/09113.70513.9013.70-443,706-0.01%
2018/07/06713.84313.5313.95444,4290.01%
2018/07/05814.282514.0013.85-1744,616-0.04%
2018/07/04913.451613.6814.35-744,216-0.02%
2018/07/031213.681314.0713.65-143,3290.00%
2018/07/022813.79613.8013.702242,8820.05%
2018/06/29715.16915.1714.65-242,3320.00%
2018/06/2800.0023.514.9715.00-23.541,940-0.06%
2018/06/273814.954214.5714.55-441,426-0.01%
2018/06/264313.6243.113.5315.05-0.140,3860.00%
2018/06/251714.652414.9414.60-738,673-0.02%
2018/06/224516.559116.6816.20-4638,095-0.12%
2018/06/2117118.172918.6017.9514236,8660.39% 大買/鉅額交易
2018/06/20716.83217.8017.80535,8060.01%
2018/06/19918.02418.5318.45536,0240.01%
2018/06/15116.8000.0017.70136,0710.00%
2018/06/141216.501.416.4816.4510.635,9350.03%
2018/06/13416.58215.6515.65235,5830.01%
2018/06/1200.001817.5817.35-1835,099-0.05%
2018/06/1111117.424517.8117.756634,8630.19% 大買/
2018/06/088316.332416.1817.105934,5050.17%
2018/06/076717.212017.0816.454733,7470.14%
2018/06/0611018.82518.5518.2510532,9350.32% 大買/鉅額交易
2018/06/052319.207819.2519.45-5532,562-0.17%
2018/06/04916.40516.5117.90430,6550.01%
2018/06/0151515.724615.5216.3046929,2501.60% 大買/鉅額交易
2018/05/315715.13215.4015.405527,0780.20%
2018/05/302813.7913612.5914.00-10826,186-0.41% 大賣/鉅額交易
2018/05/298012.102111.9612.755924,8910.24%
2018/05/288511.95712.0512.107824,3180.32%
2018/05/251911.061611.1011.00323,6270.01%
2018/05/24511.4015.711.3411.30-10.723,314-0.05%
2018/05/232111.5011.711.7411.559.323,0910.04%
2018/05/223411.3700.0011.553422,7040.15%
2018/05/2100.00610.3710.50-621,639-0.03%
2018/05/18269.4100.009.562621,4080.12%
2018/05/17359.6559.649.703021,2140.14%
2018/05/16329.7300.009.083220,6770.15%
2018/05/1529.600.59.609.601.519,6190.01%
2018/05/14108.7000.008.731019,6360.05%
2018/05/1127.3537.37.857.94-35.319,100-0.18%
2018/05/10336.8920.77.207.2212.317,5370.07%
2018/04/2600.00676.315.96-6717,098-0.39%
2018/04/25506.34105.886.344016,2150.25%
2018/04/2400.00105.755.77-1015,208-0.07%
2018/04/2300.00155.785.75-1515,086-0.10%
2018/04/2000.0095.725.70-914,944-0.06%
2018/04/1955.7000.005.70514,8820.03%
2018/04/18255.7400.005.792514,7910.17%
2018/04/1700.00135.675.57-1314,606-0.09%
2018/04/1625.8455.706.00-314,288-0.02%
2018/04/13136.1000.005.771313,7100.09%
2018/04/1256.06205.906.01-1512,983-0.12%
2018/04/11205.8400.005.842012,0510.17%
2018/04/0255.2800.005.27511,4400.04%
2018/03/2800.0005.525.55011,0640.00%
2018/03/2200.003.26.005.91-3.210,371-0.03%
2018/02/2600.0035.405.37-38,685-0.03%
2018/02/0135.5900.005.5737,3970.04%
2018/01/3015.76505.525.54-496,919-0.71%
2018/01/2625.9916.095.9116,1080.02%
2018/01/2515.9025.895.65-15,247-0.02%
2018/01/2435.4015.695.7724,0600.05%
2018/01/2315.2500.005.2513,3110.03%
2018/01/2200.0014.804.78-12,862-0.03%
2018/01/0300.003.44.734.72-3.42,737-0.12%
錸德 相關文章