錸德 (2349)-凱基-敦北券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
8.93
漲跌
▼0.27
漲幅
-2.93%
成交量
4,189張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0.1	9.05	9.05	-0.1	3,635	0.00%
2024/06/05	5	9.43	0	0.00	9.15	5	3,574	0.14%
2024/06/04	0	0.00	51	9.31	9.29	-51	3,528	-1.45%
2024/06/03	51	9.68	5	9.65	9.65	46	3,419	1.35%
2024/05/31	5	9.75	51	9.61	9.72	-46	3,284	-1.40%
2024/05/30	5	9.09	0	0.00	9.07	5	3,041	0.16%
2024/05/29	48	9.36	0	0.00	9.43	48	2,924	1.64%
2024/05/28	1	9.30	0	0.00	9.30	1	2,648	0.04%
2024/05/23	0	0.00	0	8.36	8.36	0	2,244	0.00%
2024/05/17	0	0.00	18	8.82	8.75	-18	1,963	-0.92%
2024/04/26	16	7.70	0	0.00	7.78	16	1,095	1.46%
2024/04/22	2	7.29	0	0.00	7.29	2	1,004	0.20%
2024/02/05	0	0.00	1	7.82	7.77	-1	1,024	-0.10%
2024/01/11	0	0.00	2	8.04	8.04	-2	1,004	-0.20%
2024/01/05	0	0.00	1	8.06	8.06	-1	1,013	-0.10%
2024/01/04	0	0.00	1	8.06	8.05	-1	1,029	-0.10%
2023/12/11	0	0.00	2	8.35	8.36	-2	980	-0.20%
2023/12/06	4	8.69	0	0.00	8.67	4	911	0.44%
2023/11/15	0	0.00	7	7.99	8.01	-7	715	-0.98%
2023/11/14	0	0.00	13	8.05	8.03	-13	701	-1.85%
2023/11/10	0	0.00	10	8.10	8.09	-10	713	-1.40%
2023/10/31	0	0.00	1	7.92	7.89	-1	798	-0.13%
2023/10/25	10	8.05	0	0.00	8.05	10	887	1.13%
2023/10/23	10	7.84	0	0.00	7.85	10	906	1.10%
2023/10/20	0	0.00	1	7.80	7.83	-1	925	-0.11%
2023/10/16	10	8.04	0	0.00	8.05	10	973	1.03%
2023/10/13	0	0.00	1	8.13	8.13	-1	1,011	-0.10%
2023/10/11	0	0.00	1	8.00	8.03	-1	1,071	-0.09%
2023/09/06	2	8.58	0	0.00	8.54	2	1,768	0.11%
2023/08/11	0	8.57	0	0.00	8.56	0	2,869	0.00%
2023/08/02	0	0.00	1	9.01	8.92	-1	2,880	-0.03%
2023/07/31	0	0.00	1	9.09	9.15	-1	2,830	-0.04%
2023/07/26	0	0.00	0.5	9.19	9.11	-0.5	2,798	-0.02%
2023/07/25	0	0.00	1	9.20	9.19	-1	2,786	-0.04%
2023/07/18	0.8	9.50	0	0.00	9.57	0.8	2,807	0.03%
2023/07/07	0	0.00	7	9.35	9.37	-7	2,872	-0.24%
2023/06/30	0	0.00	0.1	9.82	9.88	-0.1	2,995	0.00%
2023/06/27	0	0.00	4	9.74	9.71	-4	3,046	-0.13%
2023/06/21	1	9.55	0	0.00	9.57	1	2,976	0.03%
2023/06/12	0	0.00	2	9.97	9.89	-2	2,804	-0.07%
2023/06/05	0.2	9.98	0	0.00	10.00	0.2	2,619	0.01%
2023/05/31	1	9.65	0	0.00	9.72	1	2,320	0.04%
2023/05/26	0	0.00	0.1	9.31	9.32	-0.1	2,190	-0.01%
2023/05/24	0	0.00	0	9.11	9.14	0	1,866	0.00%
2023/05/22	1	9.16	0	0.00	9.12	1	1,981	0.05%
2023/05/16	2	9.06	0	0.00	8.94	2	1,948	0.10%
2023/04/21	2	9.00	0	0.00	8.95	2	1,950	0.10%
2023/04/12	4	9.31	0.1	9.19	9.34	3.9	1,738	0.23%
2023/04/11	6	9.16	0	0.00	9.17	6	1,690	0.35%
2023/02/03	0	8.26	0	0.00	8.23	0	1,187	0.00%
2023/02/02	0	8.28	0	0.00	8.30	0	1,177	0.00%
2022/12/15	0	0.00	0.3	8.05	8.06	-0.3	1,071	-0.02%
2022/12/14	0	0.00	0.3	8.10	8.13	-0.3	1,068	-0.02%
2022/12/13	0	0.00	0.3	8.09	8.10	-0.3	1,066	-0.02%
2022/12/12	0	0.00	0.3	8.10	8.14	-0.3	1,085	-0.02%
2022/12/07	0.8	8.19	0	0.00	8.13	0.8	1,059	0.08%
2022/12/01	0.1	8.18	0	0.00	8.10	0.1	929	0.01%
2022/11/30	0	0.00	0.3	7.35	7.49	-0.3	861	-0.03%
2022/11/29	0	0.00	0.3	7.31	7.35	-0.3	869	-0.03%
2022/11/25	0	0.00	0.3	7.45	7.40	-0.3	888	-0.03%
2022/11/24	0	0.00	0.3	7.37	7.46	-0.3	890	-0.03%
2022/10/20	0	0.00	0.5	6.95	7.00	-0.5	1,295	-0.04%
2022/10/19	0	0.00	0.5	7.06	7.06	-0.5	1,293	-0.04%
2022/07/14	0	0.00	0.5	7.34	7.33	-0.5	1,138	-0.04%
2022/07/13	0	0.00	0.5	7.30	7.32	-0.5	1,144	-0.04%
2022/06/08	0	0.00	2	8.87	8.87	-2	1,059	-0.19%
2022/04/11	0	9.00	0	0.00	9.00	0	3,584	0.00%
2022/01/24	3	9.78	0	0.00	9.78	3	6,613	0.05%
2022/01/07	0	0.00	20	10.60	10.60	-20	5,747	-0.35%
2021/12/30	20	11.72	0	0.00	11.75	20	4,470	0.45%
2021/12/29	0	0.00	1	11.25	11.25	-1	3,769	-0.03%
2021/12/27	0	0.00	5.8	10.24	10.25	-5.8	3,139	-0.19%
2021/12/23	0.5	9.93	0.5	9.96	9.97	-0.1	2,973	0.00%
2021/12/16	0	0.00	0.2	9.41	9.47	-0.2	2,760	-0.01%
2021/12/10	2	10.05	0	0.00	9.93	2	2,513	0.08%
2021/11/15	0	0.00	1.1	9.55	9.54	-1.1	1,798	-0.06%
2021/10/04	0	0.00	2	9.43	9.15	-2	3,397	-0.06%
2021/10/01	2	9.42	0	0.00	9.45	2	3,393	0.06%
2021/09/30	0	0.00	0.5	9.57	9.64	-0.5	3,403	-0.02%
2021/09/29	0	0.00	0	9.55	9.57	0	3,442	0.00%
2021/09/28	1	9.62	20	9.64	9.68	-19	3,502	-0.54%
2021/09/23	1	9.57	0	0.00	9.57	1	3,863	0.03%
2021/09/22	2	9.51	0	0.00	9.53	2	3,917	0.05%
2021/09/16	3	9.57	0	0.00	9.50	3	3,929	0.08%
2021/09/15	3	9.52	0	0.00	9.50	3	3,933	0.08%
2021/09/14	5	9.60	0	0.00	9.60	5	3,944	0.13%
2021/09/13	5	9.55	0	0.00	9.60	5	3,960	0.13%
2021/08/11	0	0.00	1	10.60	10.65	-1	4,159	-0.02%
2021/08/09	1	12.00	10.9	11.68	11.50	-9.9	4,094	-0.24%
2021/07/19	0	0.00	0.2	9.99	10.10	-0.2	4,873	0.00%
2021/07/14	0	0.00	10	9.78	9.72	-10	6,521	-0.15%
2021/07/09	5	9.99	0	0.00	9.90	5	6,811	0.07%
2021/06/21	2	9.35	0	0.00	9.31	2	7,686	0.03%
2021/06/15	0	0.00	10	9.85	9.77	-10	7,863	-0.13%
2021/05/04	5	11.10	12	12.15	11.15	-7	6,914	-0.10%
2021/04/29	0	0.00	31	12.94	12.45	-31	6,688	-0.46%
2021/04/26	0	0.00	1.4	12.32	12.80	-1.4	6,606	-0.02%
2021/04/23	5	12.20	2	11.90	12.20	3	6,475	0.05%
2021/04/22	25	12.57	0	0.00	12.10	25	6,339	0.39%
2021/04/21	34	13.53	15	13.60	13.35	19	5,837	0.33%
2021/04/20	15	12.65	0.1	12.90	12.90	14.9	5,116	0.29%
2021/04/16	0	0.00	14	11.21	11.35	-14	4,570	-0.31%
2021/04/12	0	0.00	7	11.20	11.20	-7	4,375	-0.16%
2021/04/08	2	11.10	0.4	11.15	11.20	1.6	4,228	0.04%
2021/03/31	0	0.00	6	10.60	10.50	-6	4,142	-0.14%
2021/03/30	6	10.70	0	0.00	10.75	6	4,362	0.14%
2021/03/26	0	0.00	0.5	10.65	10.50	-0.5	4,228	-0.01%
2021/03/22	0	0.00	0.5	10.60	10.70	-0.5	4,224	-0.01%
2021/03/04	0	0.00	0.5	10.20	10.30	-0.5	6,734	-0.01%
2021/02/23	0	0.00	10	10.60	10.60	-10	7,284	-0.14%
2021/01/19	0	0.00	0	10.85	11.20	0	7,358	0.00%
2021/01/12	4.3	10.39	0	0.00	10.35	4.3	7,503	0.06%
2021/01/11	0	0.00	10	10.55	10.60	-10	7,617	-0.13%
2021/01/08	0	0.00	4	10.55	10.65	-4	7,992	-0.05%
2021/01/07	0	0.00	6	10.75	10.65	-6	8,153	-0.07%
2021/01/06	0	0.00	9	10.60	10.60	-9	8,144	-0.11%
2020/12/29	0	0.00	8	11.26	11.05	-8	8,752	-0.09%
2020/12/24	10	11.67	0	0.00	11.55	10	8,998	0.11%
2020/12/21	1	10.95	0	0.00	10.95	1	9,078	0.01%
2020/12/08	0	0.00	0.5	11.85	11.95	-0.5	11,314	0.00%
2020/12/03	0	0.00	53.4	11.35	11.25	-53.4	10,447	-0.51%
2020/12/02	5	11.10	0	0.00	11.10	5	10,410	0.05%
2020/12/01	0	0.00	10.2	11.25	11.40	-10.2	10,667	-0.10%
2020/11/30	10	11.00	30	11.60	11.00	-20	10,487	-0.19%
2020/11/27	10	11.10	9	11.21	11.20	1	10,355	0.01%
2020/11/26	0	0.00	10	11.30	11.20	-10	10,322	-0.10%
2020/11/24	0	0.00	8	10.50	10.50	-8	10,123	-0.08%
2020/11/23	0	0.00	0.1	10.45	10.50	-0.1	10,210	0.00%
2020/11/20	0.7	10.65	1	10.70	10.70	-0.3	10,250	0.00%
2020/11/12	0	0.00	1	10.45	10.40	-1	11,765	-0.01%
2020/11/10	10	10.40	0	0.00	10.40	10	11,905	0.08%
2020/11/06	10	10.60	5	10.80	10.70	5	12,028	0.04%
2020/11/05	5	10.80	0	0.00	10.85	5	12,035	0.04%
2020/11/04	10	10.50	0	0.00	10.40	10	11,987	0.08%
2020/10/30	10	10.45	0	0.00	10.40	10	12,130	0.08%
2020/10/29	3	10.50	0	0.00	10.50	3	12,205	0.02%
2020/10/23	10	10.75	0	0.00	10.80	10	12,336	0.08%
2020/10/22	12	10.96	0	0.00	10.75	12	12,372	0.10%
2020/10/21	11	11.29	0.7	11.10	11.10	10.3	12,432	0.08%
2020/10/16	0	0.00	50	11.35	11.70	-50	12,426	-0.40%
2020/10/15	50	11.35	1.7	11.26	11.35	48.3	12,199	0.40%
2020/10/14	1	10.40	0	0.00	10.35	1	12,315	0.01%
2020/10/13	1.2	10.35	0	0.00	10.35	1.2	12,609	0.01%
2020/09/28	10	5.55	0	0.00	5.53	10	13,380	0.07%
2020/09/21	20	6.10	0	0.00	6.01	20	13,134	0.15%
2020/09/16	24	6.44	5	6.27	6.29	19	13,261	0.14%
2020/09/15	0	0.00	3	6.22	6.36	-3	13,174	-0.02%
2020/09/14	0	0.00	17	6.45	6.35	-17	12,959	-0.13%
2020/09/11	10	6.50	0	0.00	6.43	10	12,898	0.08%
2020/09/09	10	6.26	0	0.00	6.40	10	12,649	0.08%
2020/09/08	7	6.49	0	0.00	6.25	7	12,571	0.06%
2020/09/07	15	6.64	0	0.00	6.54	15	12,413	0.12%
2020/09/03	8	6.76	30	6.76	6.69	-22	11,812	-0.19%
2020/08/27	15	6.17	0	0.00	6.12	15	10,860	0.14%
2020/08/26	12	5.93	0	0.00	5.89	12	10,522	0.11%
2020/08/24	0	0.00	0.5	5.66	5.69	-0.5	10,517	0.00%
2020/08/17	5	6.02	0	0.00	6.07	5	10,739	0.05%
2020/08/14	2	6.09	110	6.01	6.04	-108	10,833	-1.00%	大賣/鉅額交易
2020/08/12	1	5.85	1	5.71	5.88	0	11,446	0.00%
2020/08/11	94	6.23	0	0.00	5.94	94	12,223	0.77%
2020/08/10	0	0.00	10	6.13	6.13	-10	11,838	-0.08%
2020/08/07	52	5.69	0	0.00	5.58	52	11,704	0.44%
2020/08/06	0	0.00	1	5.60	5.51	-1	11,958	-0.01%
2020/07/31	1	5.38	0	0.00	5.36	1	12,874	0.01%
2020/07/30	0	0.00	2	5.49	5.45	-2	12,845	-0.02%
2020/07/29	0	0.00	10	5.15	5.20	-10	12,752	-0.08%
2020/07/27	4	5.20	0	0.00	5.20	4	12,756	0.03%
2020/07/24	0	0.00	38	5.55	5.39	-38	12,716	-0.30%
2020/07/23	48	5.64	74	5.53	5.60	-26	12,657	-0.21%
2020/07/22	76	5.59	0	0.00	5.65	76	12,643	0.60%
2020/07/20	2	5.45	0	0.00	5.45	2	12,522	0.02%
2020/07/17	1	5.53	0	0.00	5.41	1	12,490	0.01%
2020/07/15	4	5.64	0	0.00	5.63	4	12,360	0.03%
2020/07/14	1	5.72	0	0.00	5.77	1	12,309	0.01%
2020/07/09	3	5.94	0	0.00	5.77	3	11,802	0.03%
2020/07/08	16	6.19	61	6.00	6.12	-45	11,498	-0.39%
2020/07/07	60	5.84	0.7	5.84	5.84	59.3	10,895	0.54%
2020/06/24	0	0.00	1	5.02	5.04	-1	10,025	-0.01%
2020/06/23	0	0.00	2	5.11	5.14	-2	9,827	-0.02%
2020/06/09	0	0.00	1	5.69	5.70	-1	9,608	-0.01%
2020/06/02	2	5.70	0	0.00	5.66	2	9,359	0.02%
2020/06/01	1	5.76	0	0.00	5.66	1	9,332	0.01%
2020/05/29	0	0.00	0	5.65	5.69	0	9,279	0.00%
2020/05/21	1	5.68	2	5.76	5.62	-1	8,606	-0.01%
2020/05/20	2	5.89	12.3	5.56	5.95	-10.3	8,366	-0.12%
2020/05/19	1	6.11	18	5.92	5.79	-17	7,940	-0.21%
2020/05/18	52	7.10	2	7.81	6.40	50	7,425	0.67%
2020/05/15	1	7.10	2	7.10	7.10	-1	6,484	-0.02%
2020/05/13	0	0.00	151	5.88	5.88	-151	5,918	-2.55%	大賣/鉅額交易
2020/05/12	160	5.35	201	4.90	5.35	-41	5,527	-0.74%	大買/大賣/
2020/05/11	200	4.87	2	4.87	4.87	198	5,085	3.89%	大買/鉅額交易
2020/05/08	0	0.00	1	4.45	4.43	-1	4,875	-0.02%
2020/05/07	0	0.00	2	4.77	4.84	-2	4,499	-0.04%
2020/05/04	0	0.00	5	4.92	4.90	-5	4,537	-0.11%
2020/04/30	0	0.00	2	5.07	5.04	-2	4,592	-0.04%
2020/04/29	3	5.01	0	0.00	4.99	3	4,634	0.06%
2020/04/27	0	0.00	3	4.97	5.00	-3	4,717	-0.06%
2020/04/23	2	4.79	0	0.00	4.79	2	4,722	0.04%
2020/04/22	3	4.75	0	0.00	4.70	3	4,704	0.06%
2020/04/09	0	0.00	3	4.94	4.86	-3	4,603	-0.07%
2020/04/08	0	0.00	50	4.66	4.82	-50	4,523	-1.11%
2020/04/07	50	4.55	0	0.00	4.52	50	4,451	1.12%
2020/03/31	0	0.00	2	4.32	4.24	-2	4,415	-0.05%
2020/03/13	0	0.00	2	4.07	4.15	-2	4,670	-0.04%
2020/03/10	0	0.00	0	4.92	4.95	0	4,460	0.00%
2020/02/26	0	0.00	10	5.57	5.56	-10	4,659	-0.21%
2020/02/24	0	0.00	2	5.76	5.76	-2	4,677	-0.04%
2020/01/30	0	0.00	1	6.02	5.99	-1	4,890	-0.02%
2020/01/09	1	6.79	0	0.00	6.78	1	4,910	0.02%
2019/12/26	0	0.00	3	7.13	7.16	-3	5,135	-0.06%
2019/12/16	20	7.49	0	0.00	7.49	20	5,088	0.39%
2019/12/04	3	6.94	0	0.00	6.92	3	4,654	0.06%
2019/12/03	2	6.99	0	0.00	7.03	2	4,992	0.04%
2019/11/26	2	7.03	0	0.00	6.92	2	5,457	0.04%
2019/11/25	0	0.00	10	7.02	7.06	-10	5,383	-0.19%
2019/11/21	3	6.90	0	0.00	6.88	3	5,237	0.06%
2019/11/15	0	0.00	15	7.02	7.00	-15	5,286	-0.28%
2019/11/01	5	7.99	0	0.00	7.99	5	5,071	0.10%
2019/10/28	5	8.35	0	0.00	8.31	5	4,965	0.10%
2019/10/17	10	8.43	0	0.00	8.41	10	5,462	0.18%
2019/10/16	0	0.00	1	8.40	8.37	-1	5,477	-0.02%
2019/10/14	5	8.43	0	0.00	8.43	5	5,459	0.09%
2019/10/07	1	8.68	0	0.00	8.60	1	5,401	0.02%
2019/10/02	0	0.00	1	9.00	8.96	-1	5,196	-0.02%
2019/10/01	0	0.00	1	9.02	8.79	-1	5,056	-0.02%
2019/09/27	1	8.74	0	0.00	8.76	1	4,953	0.02%
2019/09/18	1	9.00	0	0.00	9.04	1	4,849	0.02%
2019/09/16	0.7	8.63	0	0.00	8.65	0.7	4,790	0.02%
2019/09/06	0	0.00	4	9.15	9.06	-4	4,769	-0.08%
2019/09/04	4	9.74	20	8.95	9.75	-16	4,545	-0.35%
2019/09/03	0.5	8.85	0	0.00	8.88	0.5	4,129	0.01%
2019/08/30	20	8.61	0.5	8.49	8.54	19.5	4,053	0.48%
2019/08/26	0	0.00	1	8.55	8.54	-1	4,071	-0.02%
2019/08/20	0	0.00	10	8.98	8.87	-10	4,209	-0.24%
2019/08/16	10	8.53	0	0.00	8.50	10	4,107	0.24%
2019/08/08	0	0.00	12	8.90	8.86	-12	4,360	-0.28%
2019/08/07	12	9.02	0	0.00	8.84	12	4,436	0.27%
2019/07/16	0	0.00	0.6	8.53	8.58	-0.6	4,389	-0.01%
2019/07/10	0	0.00	3	8.72	8.71	-3	4,965	-0.06%
2019/07/09	0	0.00	14	8.77	8.68	-14	5,012	-0.28%
2019/07/03	0	0.00	1	9.10	9.13	-1	5,311	-0.02%
2019/06/25	0	0.00	1	9.18	9.12	-1	5,864	-0.02%
2019/05/30	0	0.00	2	8.67	8.59	-2	8,027	-0.02%
2019/05/29	2	8.94	1	8.81	8.78	1	8,003	0.01%
2019/05/24	0	0.00	65	8.35	8.29	-65	8,460	-0.77%
2019/05/23	8	8.09	1	8.23	8.25	7	8,466	0.08%
2019/05/22	3	8.40	17	8.45	8.32	-14	8,460	-0.17%
2019/05/21	10	8.19	0	0.00	8.21	10	8,451	0.12%
2019/05/17	30	8.76	0	0.00	8.21	30	8,436	0.36%
2019/05/16	0	0.00	10	8.72	8.61	-10	8,382	-0.12%
2019/05/14	10	8.65	0	0.00	8.65	10	8,346	0.12%
2019/05/13	0	0.00	3	9.01	8.72	-3	8,332	-0.04%
2019/05/09	10	9.80	0	0.00	9.21	10	8,185	0.12%
2019/05/08	10	9.85	0	0.00	9.81	10	8,130	0.12%
2019/05/07	5	10.00	0	0.00	10.00	5	8,134	0.06%
2019/05/06	0	0.00	70	10.00	9.95	-70	8,155	-0.86%
2019/04/29	20	10.35	0	0.00	10.35	20	8,233	0.24%
2019/04/25	0	0.00	1	10.85	10.80	-1	8,320	-0.01%
2019/04/23	0	0.00	5.9	10.84	10.85	-5.9	8,610	-0.07%
2019/04/22	45	10.90	0	0.00	10.85	45	8,609	0.52%
2019/04/18	5	10.90	0	0.00	10.90	5	8,654	0.06%
2019/04/17	1	11.40	80	11.30	11.40	-79	8,525	-0.93%
2019/04/16	10	10.90	0	0.00	10.85	10	8,287	0.12%
2019/04/15	20	10.90	0	0.00	10.95	20	8,364	0.24%
2019/04/12	10	10.95	0	0.00	10.90	10	8,449	0.12%
2019/04/09	10	11.05	0	0.00	10.90	10	8,731	0.11%
2019/04/03	10	11.05	0	0.00	11.20	10	8,751	0.11%
2019/04/02	10	11.20	0	0.00	11.15	10	9,159	0.11%
2019/03/29	10	11.45	0	0.00	11.35	10	9,361	0.11%
2019/03/26	3	11.65	5.2	11.46	11.75	-2.2	10,199	-0.02%
2019/03/19	0	0.00	6	11.50	11.35	-6	10,308	-0.06%
2019/03/18	3	11.95	1	12.30	12.15	2	10,103	0.02%
2019/03/15	2	11.93	0	0.00	11.85	2	9,940	0.02%
2019/03/14	1	12.10	2	12.10	12.10	-1	9,624	-0.01%
2019/03/13	2	11.10	0	0.00	11.00	2	9,429	0.02%
2019/03/05	0	0.00	1	10.85	10.85	-1	11,253	-0.01%
2019/02/27	0	0.00	4	10.95	11.10	-4	11,263	-0.04%
2019/02/26	3	11.33	0	0.00	11.10	3	11,271	0.03%
2019/02/25	3	11.68	0	0.00	11.65	3	11,171	0.03%
2019/02/11	1	10.65	0	0.00	10.65	1	12,249	0.01%
2019/01/16	1	11.75	2	11.75	11.70	-1	13,811	-0.01%
2019/01/15	0	0.00	12	11.73	11.70	-12	13,742	-0.09%
2019/01/11	0	0.00	0.6	11.15	11.15	-0.6	13,796	0.00%
2019/01/10	0	0.00	1	11.50	11.40	-1	13,861	-0.01%
2019/01/09	2	11.60	2	11.50	11.45	0	14,065	0.00%
2019/01/07	0	0.00	5	11.60	11.45	-5	14,692	-0.03%
2019/01/02	0	0.00	1	11.15	11.25	-1	15,083	-0.01%
2018/12/27	0	0.00	0.5	10.80	10.80	-0.5	15,929	0.00%
2018/12/26	2	11.05	0	0.00	10.70	2	16,006	0.01%
2018/12/25	1	10.60	1	11.30	10.70	0	15,982	0.00%
2018/12/24	2	11.70	2	11.80	11.70	0	15,587	0.00%
2018/12/22	1	12.05	0	0.00	12.05	1	15,417	0.01%
2018/12/21	2	12.38	0	0.00	12.45	2	15,434	0.01%
2018/12/19	1	12.20	0	0.00	12.30	1	14,853	0.01%
2018/12/18	1	11.80	27	11.62	11.65	-26	14,716	-0.18%
2018/12/12	0	0.00	2	12.05	12.10	-2	15,775	-0.01%
2018/12/06	1	11.45	0	0.00	11.40	1	16,499	0.01%
2018/12/05	1	12.00	52	12.01	12.40	-51	16,454	-0.31%
2018/12/04	50	13.15	2	13.10	12.65	48	16,390	0.29%
2018/12/03	0	0.00	50	12.55	12.60	-50	16,245	-0.31%
2018/11/30	52	11.91	5	11.90	12.45	47	16,311	0.29%
2018/11/29	5	10.85	0	0.00	11.75	5	15,856	0.03%
2018/11/28	20	10.76	0	0.00	10.70	20	15,709	0.13%
2018/11/19	0	0.00	5	10.90	10.70	-5	18,386	-0.03%
2018/11/16	5	11.10	25	10.85	10.85	-20	19,036	-0.11%
2018/11/15	13	10.96	15	11.00	10.90	-2	19,319	-0.01%
2018/11/14	5	10.70	7	11.18	11.00	-2	19,378	-0.01%
2018/11/13	5	10.10	0	0.00	10.65	5	19,154	0.03%
2018/11/12	10	10.38	5	10.25	10.25	5	19,096	0.03%
2018/11/09	22	11.03	0	0.00	10.65	22	19,305	0.11%
2018/11/08	1	11.05	0	0.00	11.00	1	19,167	0.01%
2018/11/07	0	0.00	9	10.97	11.00	-9	19,126	-0.05%
2018/11/06	9	10.73	5	10.80	10.75	4	18,968	0.02%
2018/11/05	0	0.00	5	10.00	10.05	-5	18,809	-0.03%
2018/11/02	1	10.35	1	10.30	10.00	0	18,887	0.00%
2018/10/29	3	9.34	0.7	8.81	8.81	2.3	19,145	0.01%
2018/10/26	5	9.55	5	9.72	9.22	0	19,314	0.00%
2018/10/25	0	0.00	10	9.70	9.60	-10	19,799	-0.05%
2018/10/24	0	0.00	0.6	10.20	10.20	-0.6	20,151	0.00%
2018/10/22	9	10.63	0	0.00	10.55	9	21,035	0.04%
2018/10/17	0	0.00	21	11.27	10.55	-21	22,715	-0.09%
2018/10/16	10	11.10	7	11.30	11.00	3	22,987	0.01%
2018/10/15	0	0.00	1	10.65	10.50	-1	23,722	0.00%
2018/10/12	1	10.45	0	0.00	10.45	1	23,974	0.00%
2018/10/11	10	9.51	381	9.56	9.50	-371	23,797	-1.56%	大賣/鉅額交易
2018/10/08	16	10.37	0	0.00	10.25	16	24,133	0.07%
2018/10/05	10	11.33	1	11.35	11.25	9	24,601	0.04%
2018/10/04	2	12.80	1	12.50	12.50	1	24,529	0.00%
2018/10/02	5	13.70	0	0.00	13.35	5	25,311	0.02%
2018/09/28	0	0.00	1	13.55	13.70	-1	26,936	0.00%
2018/09/25	2	14.50	0	0.00	14.50	2	30,335	0.01%
2018/09/21	9.1	14.66	14	14.58	14.90	-4.9	31,472	-0.02%
2018/09/20	1	12.70	0	0.00	13.90	1	31,397	0.00%
2018/09/19	0	0.00	200	12.65	12.65	-200	31,418	-0.64%	大賣/鉅額交易
2018/09/18	1.1	12.78	3	13.00	12.55	-1.9	31,458	-0.01%
2018/09/17	1.6	13.45	0	0.00	13.35	1.6	31,507	0.00%
2018/09/05	14	10.83	0	0.00	10.75	14	31,617	0.04%
2018/09/04	2	10.50	0	0.00	10.75	2	31,469	0.01%
2018/09/03	2	10.40	2	10.40	10.40	0	31,613	0.00%
2018/08/29	11	11.18	0	0.00	11.15	11	32,869	0.03%
2018/08/28	0	0.00	27	11.59	11.25	-27	34,606	-0.08%
2018/08/24	0	0.00	1	10.90	10.85	-1	37,687	0.00%
2018/08/23	6	11.03	0	0.00	10.95	6	38,272	0.02%
2018/08/22	0	0.00	1	11.05	11.40	-1	39,131	0.00%
2018/08/20	33	11.08	1	11.25	11.00	32	39,785	0.08%
2018/08/17	5	11.44	50	11.35	11.40	-45	39,693	-0.11%
2018/08/16	0	0.00	30	10.55	10.55	-30	39,336	-0.08%
2018/08/15	13	9.55	0	0.00	9.60	13	39,603	0.03%
2018/08/14	49	10.02	43	10.41	10.35	6	40,513	0.01%
2018/08/13	44	10.85	4	10.83	10.80	40	40,113	0.10%
2018/08/10	25	12.17	1	12.00	12.00	24	39,972	0.06%
2018/08/09	2	13.05	0	0.00	12.95	2	40,260	0.00%
2018/08/08	2	12.90	3	13.05	13.10	-1	41,338	0.00%
2018/08/07	18	12.73	1	12.60	12.90	17	41,468	0.04%
2018/08/03	12	13.45	0	0.00	13.90	12	43,269	0.03%
2018/08/02	13	14.27	1	14.80	14.05	12	45,013	0.03%
2018/07/31	21	14.59	0	0.00	14.70	21	45,991	0.05%
2018/07/30	5	15.35	5	14.65	14.65	0	45,896	0.00%
2018/07/27	11	14.83	18	14.90	15.20	-7	45,824	-0.02%
2018/07/26	12	14.75	0	0.00	14.60	12	45,953	0.03%
2018/07/25	22	14.95	11	14.90	14.85	11	46,184	0.02%
2018/07/24	10	14.95	0	0.00	15.00	10	46,211	0.02%
2018/07/23	14	14.30	3	15.05	14.90	11	46,029	0.02%
2018/07/20	17	14.71	8	14.29	14.45	9	46,309	0.02%
2018/07/19	10	15.46	100	15.80	15.40	-90	46,882	-0.19%
2018/07/18	1	14.80	3	14.98	14.90	-2	46,468	0.00%
2018/07/17	2	15.58	5	15.96	15.50	-3	46,123	-0.01%
2018/07/16	5	16.61	0	0.00	16.15	5	45,621	0.01%
2018/07/13	1	16.50	2	16.50	16.75	-1	45,003	0.00%
2018/07/12	0	0.00	3	15.72	15.60	-3	44,392	-0.01%
2018/07/11	8	15.91	9	15.23	15.55	-1	44,173	0.00%
2018/07/10	5	14.63	18.4	14.72	15.05	-13.4	43,593	-0.03%
2018/07/09	1	13.70	5	13.90	13.70	-4	43,706	-0.01%
2018/07/06	7	13.84	3	13.53	13.95	4	44,429	0.01%
2018/07/05	8	14.28	25	14.00	13.85	-17	44,616	-0.04%
2018/07/04	9	13.45	16	13.68	14.35	-7	44,216	-0.02%
2018/07/03	12	13.68	13	14.07	13.65	-1	43,329	0.00%
2018/07/02	28	13.79	6	13.80	13.70	22	42,882	0.05%
2018/06/29	7	15.16	9	15.17	14.65	-2	42,332	0.00%
2018/06/28	0	0.00	23.5	14.97	15.00	-23.5	41,940	-0.06%
2018/06/27	38	14.95	42	14.57	14.55	-4	41,426	-0.01%
2018/06/26	43	13.62	43.1	13.53	15.05	-0.1	40,386	0.00%
2018/06/25	17	14.65	24	14.94	14.60	-7	38,673	-0.02%
2018/06/22	45	16.55	91	16.68	16.20	-46	38,095	-0.12%
2018/06/21	171	18.17	29	18.60	17.95	142	36,866	0.39%	大買/鉅額交易
2018/06/20	7	16.83	2	17.80	17.80	5	35,806	0.01%
2018/06/19	9	18.02	4	18.53	18.45	5	36,024	0.01%
2018/06/15	1	16.80	0	0.00	17.70	1	36,071	0.00%
2018/06/14	12	16.50	1.4	16.48	16.45	10.6	35,935	0.03%
2018/06/13	4	16.58	2	15.65	15.65	2	35,583	0.01%
2018/06/12	0	0.00	18	17.58	17.35	-18	35,099	-0.05%
2018/06/11	111	17.42	45	17.81	17.75	66	34,863	0.19%	大買/
2018/06/08	83	16.33	24	16.18	17.10	59	34,505	0.17%
2018/06/07	67	17.21	20	17.08	16.45	47	33,747	0.14%
2018/06/06	110	18.82	5	18.55	18.25	105	32,935	0.32%	大買/鉅額交易
2018/06/05	23	19.20	78	19.25	19.45	-55	32,562	-0.17%
2018/06/04	9	16.40	5	16.51	17.90	4	30,655	0.01%
2018/06/01	515	15.72	46	15.52	16.30	469	29,250	1.60%	大買/鉅額交易
2018/05/31	57	15.13	2	15.40	15.40	55	27,078	0.20%
2018/05/30	28	13.79	136	12.59	14.00	-108	26,186	-0.41%	大賣/鉅額交易
2018/05/29	80	12.10	21	11.96	12.75	59	24,891	0.24%
2018/05/28	85	11.95	7	12.05	12.10	78	24,318	0.32%
2018/05/25	19	11.06	16	11.10	11.00	3	23,627	0.01%
2018/05/24	5	11.40	15.7	11.34	11.30	-10.7	23,314	-0.05%
2018/05/23	21	11.50	11.7	11.74	11.55	9.3	23,091	0.04%
2018/05/22	34	11.37	0	0.00	11.55	34	22,704	0.15%
2018/05/21	0	0.00	6	10.37	10.50	-6	21,639	-0.03%
2018/05/18	26	9.41	0	0.00	9.56	26	21,408	0.12%
2018/05/17	35	9.65	5	9.64	9.70	30	21,214	0.14%
2018/05/16	32	9.73	0	0.00	9.08	32	20,677	0.15%
2018/05/15	2	9.60	0.5	9.60	9.60	1.5	19,619	0.01%
2018/05/14	10	8.70	0	0.00	8.73	10	19,636	0.05%
2018/05/11	2	7.35	37.3	7.85	7.94	-35.3	19,100	-0.18%
2018/05/10	33	6.89	20.7	7.20	7.22	12.3	17,537	0.07%
2018/04/26	0	0.00	67	6.31	5.96	-67	17,098	-0.39%
2018/04/25	50	6.34	10	5.88	6.34	40	16,215	0.25%
2018/04/24	0	0.00	10	5.75	5.77	-10	15,208	-0.07%
2018/04/23	0	0.00	15	5.78	5.75	-15	15,086	-0.10%
2018/04/20	0	0.00	9	5.72	5.70	-9	14,944	-0.06%
2018/04/19	5	5.70	0	0.00	5.70	5	14,882	0.03%
2018/04/18	25	5.74	0	0.00	5.79	25	14,791	0.17%
2018/04/17	0	0.00	13	5.67	5.57	-13	14,606	-0.09%
2018/04/16	2	5.84	5	5.70	6.00	-3	14,288	-0.02%
2018/04/13	13	6.10	0	0.00	5.77	13	13,710	0.09%
2018/04/12	5	6.06	20	5.90	6.01	-15	12,983	-0.12%
2018/04/11	20	5.84	0	0.00	5.84	20	12,051	0.17%
2018/04/02	5	5.28	0	0.00	5.27	5	11,440	0.04%
2018/03/28	0	0.00	0	5.52	5.55	0	11,064	0.00%
2018/03/22	0	0.00	3.2	6.00	5.91	-3.2	10,371	-0.03%
2018/02/26	0	0.00	3	5.40	5.37	-3	8,685	-0.03%
2018/02/01	3	5.59	0	0.00	5.57	3	7,397	0.04%
2018/01/30	1	5.76	50	5.52	5.54	-49	6,919	-0.71%
2018/01/26	2	5.99	1	6.09	5.91	1	6,108	0.02%
2018/01/25	1	5.90	2	5.89	5.65	-1	5,247	-0.02%
2018/01/24	3	5.40	1	5.69	5.77	2	4,060	0.05%
2018/01/23	1	5.25	0	0.00	5.25	1	3,311	0.03%
2018/01/22	0	0.00	1	4.80	4.78	-1	2,862	-0.03%
2018/01/03	0	0.00	3.4	4.73	4.72	-3.4	2,737	-0.12%