燿華 (2367)-凱基-敦北券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
38.25
漲跌
▲0.05
漲幅
+0.13%
成交量
84,575張
產業
上市電子零組件類股
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	9	39.00	20.2	38.79	38.25	-11.2	70,255	-0.02%
2024/05/22	34.3	38.59	37	38.37	38.20	-2.8	69,132	0.00%
2024/05/21	42.2	40.07	40	39.59	39.15	2.2	68,215	0.00%
2024/05/20	23.2	38.98	22	38.56	38.00	1.2	65,230	0.00%
2024/05/17	35.1	37.00	37	36.96	38.40	-2	63,520	0.00%
2024/05/16	4	35.65	3.1	35.71	35.95	0.9	60,227	0.00%
2024/05/15	30	34.91	28.2	35.09	35.00	1.8	58,488	0.00%
2024/05/14	1.2	31.79	13.4	31.86	33.00	-12.2	54,513	-0.02%
2024/05/13	15	29.81	422.2	29.71	30.00	-407.2	51,339	-0.79%	大賣/鉅額交易
2024/05/10	657	28.76	268.2	28.86	29.80	388.8	49,115	0.79%	大買/大賣/鉅額交易
2024/05/09	16	29.71	34	29.67	28.70	-18	47,714	-0.04%
2024/05/08	286.2	28.65	336	29.39	30.05	-49.8	45,456	-0.11%	大買/大賣/
2024/05/07	0.2	27.55	1	27.15	27.35	-0.8	43,240	0.00%
2024/05/06	21	28.07	11	28.08	27.70	10	42,760	0.02%
2024/05/03	6.4	26.91	6	26.88	26.90	0.4	41,768	0.00%
2024/04/30	2	26.45	2	26.63	26.20	0	41,094	0.00%
2024/04/29	0	0.00	1	26.25	26.20	-1	40,895	0.00%
2024/04/26	0	0.00	5	26.50	26.15	-5	40,733	-0.01%
2024/04/24	2	27.00	2	26.60	26.55	0	40,370	0.00%
2024/04/23	0	26.20	24	25.80	26.00	-24	40,107	-0.06%
2024/04/19	4	27.38	20.2	27.31	27.30	-16.2	39,362	-0.04%
2024/04/18	30	28.78	40	28.66	28.00	-10	38,768	-0.03%
2024/04/17	13	27.74	14	28.23	28.15	-1	37,813	0.00%
2024/04/16	13	26.90	15	26.34	26.40	-2	36,987	-0.01%
2024/04/15	25	28.34	2	28.95	28.20	23	36,113	0.06%
2024/04/12	4.2	29.16	21.1	28.85	29.20	-16.9	34,654	-0.05%
2024/04/11	3	26.33	9	26.41	26.70	-6	32,179	-0.02%
2024/04/10	5	26.38	2	26.80	26.30	3	32,044	0.01%
2024/04/09	13	26.68	3	26.93	26.60	10	31,655	0.03%
2024/04/08	2	26.83	6	26.68	26.70	-4	31,151	-0.01%
2024/04/03	2	26.25	8	26.09	26.05	-6	30,870	-0.02%
2024/04/02	26	26.53	0.9	26.50	26.35	25.1	30,721	0.08%
2024/04/01	1	26.95	3	27.10	26.85	-2	30,286	-0.01%
2024/03/29	7	27.15	102.1	27.25	26.65	-95.1	29,881	-0.32%	大賣/
2024/03/28	8	27.22	9	26.82	26.65	-1	29,151	0.00%
2024/03/27	117	27.03	3	26.80	26.65	114	28,480	0.40%	大買/鉅額交易
2024/03/26	27	26.72	214	26.34	26.75	-187	27,767	-0.67%	大賣/鉅額交易
2024/03/25	219.2	27.41	29.1	27.47	27.55	190.2	26,903	0.71%	大買/鉅額交易
2024/03/22	8	26.50	164	26.72	27.15	-156	25,543	-0.61%	大賣/鉅額交易
2024/03/21	208	26.81	37.1	26.64	26.30	171	24,550	0.70%	大買/鉅額交易
2024/03/20	115	26.70	115	26.18	25.70	0	23,762	0.00%	大買/大賣/
2024/03/19	110	26.76	317	25.86	26.15	-207	23,273	-0.89%	大買/大賣/鉅額交易
2024/03/18	227	25.83	40.1	25.57	25.85	186.9	22,308	0.84%	大買/鉅額交易
2024/03/15	13	24.17	0	0.00	24.00	13	21,625	0.06%
2024/03/14	20	24.58	6	24.57	24.45	14	21,437	0.07%
2024/03/13	24	25.04	203	25.44	25.10	-179	21,169	-0.85%	大賣/鉅額交易
2024/03/12	253	27.02	996.1	26.40	25.60	-743.1	21,050	-3.53%	大買/大賣/鉅額交易
2024/03/11	1,234	25.70	537.1	25.95	25.90	696.9	19,966	3.49%	大買/大賣/鉅額交易
2024/03/08	230	25.39	206.1	24.32	24.30	24	19,221	0.12%	大買/大賣/
2024/03/07	149	26.63	343	26.06	25.80	-194	19,211	-1.01%	大買/大賣/鉅額交易
2024/03/06	214	25.76	361.4	26.61	26.65	-147.4	18,035	-0.82%	大買/大賣/鉅額交易
2024/03/05	357	23.82	141	24.15	24.30	216	15,677	1.38%	大買/大賣/鉅額交易
2024/03/04	205	23.56	117.2	23.41	23.90	87.8	13,797	0.64%	大買/大賣/
2024/03/01	283	21.92	106	21.71	21.75	177	12,757	1.39%	大買/大賣/鉅額交易
2024/02/29	22	20.98	4	20.93	21.30	18	12,214	0.15%
2024/02/27	100	20.75	206	21.15	20.75	-106	12,143	-0.87%	大賣/鉅額交易
2024/02/26	2	21.15	104	21.06	21.15	-102	12,114	-0.84%	大賣/鉅額交易
2024/02/23	3	20.80	202	20.85	20.75	-199	12,125	-1.64%	大賣/鉅額交易
2024/02/22	514.1	21.33	9	21.12	21.25	505.1	12,947	3.90%	大買/鉅額交易
2024/02/21	2	20.65	0	0.00	20.65	2	12,323	0.02%
2024/02/20	2.3	20.83	10	20.73	20.95	-7.7	12,271	-0.06%
2024/02/19	3	20.27	0	0.00	20.15	3	12,021	0.02%
2024/02/16	4.4	20.07	8	20.03	20.60	-3.6	11,932	-0.03%
2024/02/15	2	18.75	2	18.75	19.00	0	11,520	0.00%
2024/02/01	1	19.15	0	0.00	18.95	1	11,450	0.01%
2024/01/30	0	0.00	1	19.05	19.00	-1	11,553	-0.01%
2024/01/25	3	19.35	4	19.51	19.20	-1	12,019	-0.01%
2024/01/24	1	19.40	0	0.00	19.35	1	12,072	0.01%
2024/01/18	0	0.00	2	18.78	18.65	-2	12,378	-0.02%
2024/01/17	1	18.90	1	18.85	18.85	0	12,420	0.00%
2024/01/16	1	19.05	0	0.00	19.05	1	12,541	0.01%
2024/01/12	0.1	19.15	0	0.00	19.00	0.1	12,593	0.00%
2024/01/10	1.1	18.90	1	18.95	18.90	0.1	12,618	0.00%
2024/01/08	0	0.00	2	19.30	19.30	-2	12,672	-0.02%
2024/01/05	0	0.00	2	19.48	19.40	-2	12,676	-0.02%
2024/01/04	0.2	19.50	1	19.45	19.40	-0.8	12,693	-0.01%
2024/01/03	2	20.03	0	0.00	19.90	2	12,702	0.02%
2023/12/29	1	19.95	5	19.98	20.00	-4	12,756	-0.03%
2023/12/28	6	20.20	1	20.10	20.00	5	12,821	0.04%
2023/12/27	1	20.10	0	0.00	20.15	1	12,906	0.01%
2023/12/26	2.1	20.10	0	0.00	20.05	2.1	13,187	0.02%
2023/12/25	0.1	20.05	0	0.00	19.95	0.1	13,273	0.00%
2023/12/22	0.2	20.20	0	0.00	20.05	0.2	13,376	0.00%
2023/12/21	2	20.25	0	0.00	20.25	2	13,501	0.01%
2023/12/20	3	20.28	3	20.20	20.35	0	13,775	0.00%
2023/12/19	18	20.09	18	20.00	20.10	0	14,094	0.00%
2023/12/18	3.2	20.48	4	20.44	20.30	-0.8	14,546	-0.01%
2023/12/15	4	20.81	2	20.90	20.70	2	16,022	0.01%
2023/12/14	10	21.43	9	21.46	21.35	1	16,646	0.01%
2023/12/13	3	21.15	3	21.38	21.05	0	16,834	0.00%
2023/12/12	4	21.18	5	21.05	21.05	-1	16,749	-0.01%
2023/12/11	4	21.14	6	21.14	21.00	-2	16,634	-0.01%
2023/12/08	6	21.57	3	21.78	21.35	3	16,474	0.02%
2023/12/07	18	21.79	9	22.32	21.55	9	16,322	0.06%
2023/12/06	96.1	22.89	87	22.06	22.05	9.1	15,753	0.06%
2023/12/05	6	22.22	5	22.63	22.50	1	15,130	0.01%
2023/12/04	4	22.55	15	22.93	22.75	-11	14,570	-0.08%
2023/12/01	6	21.53	16	21.49	22.20	-10	13,353	-0.07%
2023/11/30	1	20.60	1	20.85	20.70	0	12,389	0.00%
2023/11/29	3	20.85	3	21.17	20.70	0	12,382	0.00%
2023/11/28	3	20.77	16	20.77	21.00	-13	12,395	-0.10%
2023/11/27	6	20.25	0	0.00	20.20	6	12,100	0.05%
2023/11/24	2	20.30	5	20.36	20.25	-3	12,181	-0.02%
2023/11/22	2	20.28	7	20.47	20.55	-5	11,833	-0.04%
2023/11/21	32	20.79	10	20.88	20.20	22	11,513	0.19%
2023/11/20	3	19.45	3	19.67	19.70	0	10,467	0.00%
2023/11/15	2	18.65	2	18.65	18.55	0	9,972	0.00%
2023/11/14	0	0.00	1	18.45	18.40	-1	9,945	-0.01%
2023/11/09	0	0.00	1	18.45	18.40	-1	9,943	-0.01%
2023/11/08	2	18.60	1	18.65	18.60	1	9,935	0.01%
2023/11/07	1	19.10	1	19.25	19.05	0	9,865	0.00%
2023/11/06	3	19.23	4	19.11	19.25	-1	9,894	-0.01%
2023/11/02	3	18.75	2	18.80	19.15	1	9,836	0.01%
2023/10/31	5	19.12	4	19.24	18.50	1	9,534	0.01%
2023/10/30	0	0.00	15	18.48	18.45	-15	9,253	-0.16%
2023/10/26	1	18.60	1	18.65	18.55	0	9,223	0.00%
2023/10/23	0	0.00	1	17.70	17.90	-1	9,025	-0.01%
2023/10/20	1	17.60	1	17.60	17.70	0	9,016	0.00%
2023/10/18	1	17.85	1	18.00	18.00	0	8,985	0.00%
2023/10/17	1	18.30	201	18.28	18.10	-200	8,896	-2.25%	大賣/鉅額交易
2023/10/11	1	18.15	2	18.23	18.20	-1	8,844	-0.01%
2023/10/06	0	0.00	2	18.70	18.70	-2	8,864	-0.02%
2023/10/05	0	0.00	1	19.00	18.85	-1	8,848	-0.01%
2023/10/04	4	18.69	5	18.70	18.75	-1	8,801	-0.01%
2023/10/03	6	19.35	2	19.33	19.05	4	8,775	0.05%
2023/10/02	10	19.80	2	19.80	19.95	8	8,684	0.09%
2023/09/28	0	0.00	1	18.95	18.95	-1	8,399	-0.01%
2023/09/27	1	19.20	1	19.35	19.10	0	8,314	0.00%
2023/09/26	3	19.42	2	19.60	19.25	1	8,185	0.01%
2023/09/25	7	19.74	9	19.77	19.55	-2	8,026	-0.02%
2023/09/22	1	20.40	1	20.10	20.10	0	7,691	0.00%
2023/09/21	8	20.40	9	20.54	20.15	-1	7,290	-0.01%
2023/09/20	201	20.38	191.3	19.80	20.70	9.7	6,749	0.14%	大買/大賣/
2023/09/19	2	20.45	3	20.75	21.15	-1	5,179	-0.02%
2023/09/18	1	19.20	3	19.13	19.25	-2	4,348	-0.05%
2023/09/15	1	18.10	0	0.00	18.05	1	3,895	0.03%
2023/09/13	0	0.00	1	18.05	17.90	-1	3,824	-0.03%
2023/09/12	1	17.65	0	0.00	17.80	1	3,801	0.03%
2023/09/08	1	17.80	0	0.00	17.80	1	3,701	0.03%
2023/09/07	1	18.10	1	18.00	18.00	0	3,690	0.00%
2023/09/06	0	0.00	1	18.35	18.20	-1	3,654	-0.03%
2023/09/05	1	18.15	0	0.00	18.10	1	3,567	0.03%
2023/09/04	2	18.23	1	18.40	18.20	1	3,537	0.03%
2023/09/01	2	18.15	7	18.31	18.10	-5	3,443	-0.15%
2023/08/31	1	18.05	6	18.22	18.25	-5	3,183	-0.16%
2023/08/30	1	17.45	0	0.00	17.65	1	2,909	0.03%
2023/08/29	0	0.00	2	17.20	17.10	-2	2,759	-0.07%
2023/08/24	3	16.95	0	0.00	17.00	3	2,771	0.11%
2023/08/23	0	0.00	3	17.13	17.10	-3	2,736	-0.11%
2023/08/15	0	0.00	3	16.00	16.05	-3	2,642	-0.11%
2023/08/11	21	16.15	0	0.00	16.15	21	2,643	0.79%
2023/08/10	1	16.30	151	16.10	16.05	-150	2,637	-5.69%	大賣/鉅額交易
2023/08/09	1	16.75	0	0.00	16.70	1	2,560	0.04%
2023/08/08	2	16.50	51	16.60	16.65	-49	2,522	-1.94%
2023/08/07	1	17.20	0	0.00	17.00	1	2,426	0.04%
2023/08/02	3	17.38	0	0.00	17.35	3	2,386	0.13%
2023/07/31	1	17.85	4	17.69	17.65	-3	2,373	-0.13%
2023/07/24	3	17.40	0	0.00	17.35	3	2,375	0.13%
2023/07/20	2	17.60	0	0.00	17.65	2	2,415	0.08%
2023/07/19	3	17.82	0	0.00	17.60	3	2,411	0.12%
2023/07/14	0	0.00	2	17.80	17.75	-2	2,439	-0.08%
2023/06/29	8	17.75	2	17.70	17.75	6	2,465	0.24%
2023/06/12	0	0.00	2	18.13	18.00	-2	2,675	-0.07%
2023/06/08	0	0.00	6	18.15	18.10	-6	2,736	-0.22%
2023/06/07	5	18.35	0	0.00	18.30	5	2,798	0.18%
2023/06/05	5	18.40	0	0.00	18.45	5	2,948	0.17%
2023/06/02	2	18.35	0	0.00	18.35	2	2,994	0.07%
2023/05/23	6	18.15	0	0.00	18.10	6	3,151	0.19%
2023/04/28	1	18.05	0	0.00	17.95	1	4,073	0.02%
2023/04/26	1	17.65	1	17.75	17.90	0	4,102	0.00%
2023/04/25	0	0.00	3	17.95	17.70	-3	4,107	-0.07%
2023/04/14	2	18.60	0	0.00	18.60	2	4,226	0.05%
2023/04/12	5	19.40	0	0.00	19.40	5	4,067	0.12%
2023/04/06	0	0.00	2	19.00	19.05	-2	3,974	-0.05%
2023/03/28	0	0.00	15	18.90	18.90	-15	4,044	-0.37%
2023/03/27	0	0.00	5	18.95	18.95	-5	4,036	-0.12%
2023/03/24	0	0.00	5	18.85	18.85	-5	4,076	-0.12%
2023/03/22	2	18.50	0	0.00	18.40	2	4,105	0.05%
2023/03/21	0	0.00	11	18.30	18.30	-11	4,158	-0.26%
2023/03/20	0	0.00	1	18.10	18.10	-1	4,276	-0.02%
2023/03/17	1	17.90	0	0.00	17.90	1	4,357	0.02%
2023/03/16	2	17.78	2	17.85	17.65	0	4,422	0.00%
2023/03/14	1	18.15	0	0.00	18.05	1	4,915	0.02%
2023/03/13	0	0.00	1	18.27	18.45	-1	5,110	-0.02%
2023/03/10	1	18.60	4	18.61	18.50	-3	5,249	-0.06%
2023/03/09	2	19.10	1	19.45	19.00	1	5,465	0.02%
2023/03/08	1	19.20	7	19.20	19.15	-6	5,707	-0.11%
2023/03/07	3.1	19.05	0	0.00	19.00	3.1	5,695	0.05%
2023/03/06	2	18.80	0	0.00	18.80	2	5,711	0.04%
2023/03/03	3	18.92	2	19.00	18.90	1	5,799	0.02%
2023/03/02	5	18.80	0	0.00	18.75	5	5,893	0.08%
2023/02/24	0	0.00	2.5	18.76	18.75	-2.5	6,298	-0.04%
2023/02/22	6	18.89	0	0.00	18.90	6	6,567	0.09%
2023/02/20	0	0.00	0.2	19.10	19.30	-0.2	6,915	0.00%
2023/02/10	0.2	18.34	2	18.28	18.20	-1.8	8,248	-0.02%
2023/02/09	1	18.80	3	18.63	18.60	-2	8,429	-0.02%
2023/02/08	2	19.05	3.2	19.00	19.00	-1.2	8,549	-0.01%
2023/02/07	1	18.40	2	18.55	18.50	-1	8,427	-0.01%
2023/02/06	3	18.55	0	0.00	18.45	3	8,709	0.03%
2023/02/03	1	18.60	0	0.00	18.65	1	8,865	0.01%
2023/02/02	3	18.42	1	18.45	18.55	2	8,998	0.02%
2023/02/01	1	18.15	0	0.00	18.30	1	9,088	0.01%
2023/01/31	0.2	18.11	0	0.00	18.25	0.2	9,270	0.00%
2023/01/30	0	0.00	1	17.95	18.00	-1	9,429	-0.01%
2023/01/17	0	0.00	2	17.75	17.65	-2	9,610	-0.02%
2023/01/16	1	17.45	0	0.00	17.40	1	9,761	0.01%
2023/01/13	2	17.63	0	0.00	17.50	2	9,893	0.02%
2023/01/09	3	18.35	3	18.32	18.35	0	10,326	0.00%
2023/01/06	2	17.90	1	17.95	18.00	1	10,369	0.01%
2023/01/05	2	17.80	0	0.00	17.80	2	10,682	0.02%
2023/01/04	0	0.00	3	17.75	17.75	-3	10,856	-0.03%
2022/12/29	3	17.27	2	17.38	17.35	1	11,448	0.01%
2022/12/28	2	17.55	0	0.00	17.45	2	11,912	0.02%
2022/12/27	2	17.85	2	17.78	17.80	0	12,210	0.00%
2022/12/23	2	17.40	0	0.00	17.50	2	12,833	0.02%
2022/12/19	1	17.90	1	17.90	17.85	0	15,069	0.00%
2022/12/16	1	18.15	5	18.10	18.00	-4	15,662	-0.03%
2022/12/14	1	18.30	7	18.24	18.35	-6	16,302	-0.04%
2022/12/13	1	18.45	1	18.60	18.35	0	16,741	0.00%
2022/12/08	0	0.00	1	19.55	19.45	-1	18,094	-0.01%
2022/12/07	36	19.28	5	19.57	19.35	31	18,690	0.17%
2022/12/06	1	19.75	6	19.70	19.75	-5	19,013	-0.03%
2022/12/02	0	0.00	2	19.55	19.40	-2	19,877	-0.01%
2022/12/01	7	19.41	2	19.43	19.30	5	20,346	0.02%
2022/11/30	51	19.00	91	19.35	19.40	-40	20,788	-0.19%
2022/11/29	30	18.65	0	0.00	18.90	30	21,370	0.14%
2022/11/28	0	0.00	2	18.50	18.65	-2	22,888	-0.01%
2022/11/25	42	18.98	0	0.00	18.65	42	23,755	0.18%
2022/11/23	1	19.10	2	19.10	19.05	-1	25,316	0.00%
2022/11/22	30	18.40	1	18.55	18.80	29	25,868	0.11%
2022/11/18	8	18.92	0	0.00	18.65	8	27,777	0.03%
2022/11/17	0	0.00	5	18.65	18.65	-5	27,867	-0.02%
2022/11/16	24	18.55	6	18.61	18.55	18	28,145	0.06%
2022/11/15	6	19.03	5	19.00	19.10	1	28,690	0.00%
2022/11/14	0	0.00	2	18.85	18.75	-2	29,387	-0.01%
2022/11/11	4	18.78	2	18.88	18.40	2	29,473	0.01%
2022/11/10	0	0.00	1	18.65	18.45	-1	29,399	0.00%
2022/11/09	3	18.92	0	0.00	18.90	3	29,751	0.01%
2022/11/08	9	19.01	201	18.87	18.65	-192	30,093	-0.64%	大賣/鉅額交易
2022/11/07	55	18.50	61	18.60	18.75	-6	30,538	-0.02%
2022/11/04	205	18.60	104	18.35	18.85	101	31,133	0.32%	大買/大賣/鉅額交易
2022/11/03	102	18.30	4	18.28	18.50	98	31,320	0.31%	大買/
2022/11/02	4	18.39	1	18.35	18.25	3	31,238	0.01%
2022/11/01	4	17.80	0	0.00	18.00	4	31,051	0.01%
2022/10/31	1	17.20	4	17.61	17.50	-3	30,890	-0.01%
2022/10/28	103	17.20	133	16.90	16.90	-30	30,703	-0.10%	大買/大賣/
2022/10/27	0	0.00	3	17.50	17.55	-3	30,528	-0.01%
2022/10/26	21	17.29	15	17.37	17.10	6	30,304	0.02%
2022/10/25	13	17.64	13	17.73	17.65	0	30,108	0.00%
2022/10/24	1	18.45	2	18.35	18.00	-1	29,892	0.00%
2022/10/20	53	17.70	80	17.84	17.80	-27	29,568	-0.09%
2022/10/19	63	18.26	63	18.36	18.10	0	29,439	0.00%
2022/10/18	75	18.53	85	18.39	18.35	-10	29,312	-0.03%
2022/10/17	103	17.83	103	18.24	18.25	0	29,212	0.00%	大買/大賣/
2022/10/14	15	18.79	6	18.85	18.60	9	29,029	0.03%
2022/10/13	65	18.40	59	18.05	18.00	6	28,914	0.02%
2022/10/12	3	19.00	0	0.00	19.25	3	28,571	0.01%
2022/10/11	50	18.86	132	18.72	18.90	-82	28,444	-0.29%	大賣/
2022/10/07	95	19.63	14	19.52	19.55	81	28,126	0.29%
2022/10/06	53	19.20	54	19.40	19.40	-1	28,002	0.00%
2022/10/05	113	20.06	222	19.55	19.30	-109	27,908	-0.39%	大買/大賣/鉅額交易
2022/10/04	102	19.72	101	19.49	19.70	1	27,445	0.00%	大買/大賣/
2022/10/03	8	18.93	150	19.13	19.20	-142	27,149	-0.52%	大賣/鉅額交易
2022/09/30	30	19.51	30	19.49	19.55	0	26,887	0.00%
2022/09/29	140	19.93	5	20.04	19.65	135	26,673	0.51%	大買/鉅額交易
2022/09/28	177	19.88	227	19.70	19.40	-50	26,333	-0.19%	大買/大賣/
2022/09/27	354	21.31	206	20.86	20.90	148	25,770	0.57%	大買/大賣/鉅額交易
2022/09/26	579	21.48	826	21.95	20.90	-247	25,216	-0.98%	大買/大賣/鉅額交易
2022/09/23	185	23.08	60	23.14	22.25	125	24,404	0.51%	大買/鉅額交易
2022/09/22	9	23.27	47	23.20	23.35	-38	23,815	-0.16%
2022/09/21	102	23.25	115.4	23.31	23.15	-13.4	23,462	-0.06%	大買/大賣/
2022/09/20	70	23.66	20	23.70	23.55	50	23,105	0.22%
2022/09/19	76	23.21	26	22.85	22.85	50	22,601	0.22%
2022/09/16	150.1	23.34	77	23.10	23.15	73.1	22,338	0.33%	大買/
2022/09/15	252	24.11	131	24.13	23.65	121	21,926	0.55%	大買/大賣/鉅額交易
2022/09/14	17	23.51	74	23.54	23.60	-57	21,045	-0.27%
2022/09/13	5	23.67	179	23.52	23.30	-174	20,441	-0.85%	大賣/鉅額交易
2022/09/12	159	23.51	2	23.40	23.30	157	19,850	0.79%	大買/鉅額交易
2022/09/08	4	23.91	101	23.68	23.75	-97	19,123	-0.51%	大賣/
2022/09/07	51	23.72	133	23.29	23.80	-82	18,514	-0.44%	大賣/
2022/09/06	48	23.42	31	23.50	23.55	17	17,944	0.09%
2022/09/05	115	24.09	279.3	23.83	23.45	-164.3	17,236	-0.95%	大買/大賣/鉅額交易
2022/09/02	313.4	23.99	154	23.90	23.75	159.4	16,382	0.97%	大買/大賣/鉅額交易
2022/09/01	257	23.23	3	23.27	23.15	254	14,923	1.70%	大買/鉅額交易
2022/08/31	110	23.16	106	23.21	23.20	4	14,082	0.03%	大買/大賣/
2022/08/30	208	22.76	9	22.66	23.00	199	13,202	1.51%	大買/鉅額交易
2022/08/29	108.2	22.65	76	22.30	22.60	32.2	12,221	0.26%	大買/
2022/08/26	20	22.17	362	22.29	22.15	-342	11,398	-3.00%	大賣/鉅額交易
2022/08/25	236	21.69	301	21.45	21.25	-65	9,735	-0.67%	大買/大賣/
2022/08/24	151	21.35	50	21.35	21.40	101	9,201	1.10%	大買/鉅額交易
2022/08/23	57	20.97	3	20.88	21.35	54	8,854	0.61%
2022/08/22	397	21.70	110	21.09	21.15	287	8,438	3.40%	大買/大賣/鉅額交易
2022/08/19	70	21.13	87	21.04	21.60	-17	7,563	-0.22%
2022/08/18	1	19.30	1	19.45	20.00	0	6,203	0.00%
2022/08/17	3	19.90	5	20.00	19.65	-2	5,960	-0.03%
2022/08/16	4.1	20.01	4.4	19.85	20.10	-0.3	5,759	-0.01%
2022/08/15	23	20.13	20	20.35	20.15	3	5,241	0.06%
2022/08/12	14	19.51	4	20.04	19.90	10	4,666	0.21%
2022/08/11	40	19.02	8	18.94	19.05	32	3,961	0.81%
2022/08/10	0	0.00	2	18.40	18.90	-2	3,109	-0.06%
2022/08/09	2	17.25	2	17.50	17.20	0	2,725	0.00%
2022/08/08	3	17.08	0	0.00	17.10	3	2,647	0.11%
2022/07/18	0	0.00	2	17.08	17.20	-2	2,412	-0.08%
2022/07/11	0	0.00	2	16.40	16.75	-2	2,221	-0.09%
2022/07/04	2	15.75	0	0.00	15.80	2	1,963	0.10%
2022/06/10	20	18.05	0	0.00	18.40	20	1,457	1.37%
2022/06/09	0	0.00	1	17.60	17.70	-1	1,309	-0.08%
2022/04/27	0	0.00	1	16.15	16.10	-1	1,759	-0.06%
2022/04/26	0	0.00	3	16.50	16.50	-3	1,744	-0.17%
2022/04/20	0	17.25	0	0.00	17.45	0	1,822	0.00%
2022/04/06	0	17.70	0	0.00	17.50	0	2,587	0.00%
2022/01/24	1	17.80	0	0.00	17.90	1	6,997	0.01%
2022/01/21	1	18.20	0	0.00	18.15	1	6,982	0.01%
2022/01/14	0	0.00	1	18.35	18.45	-1	6,945	-0.01%
2021/12/24	0	0.00	2	20.00	20.25	-2	6,192	-0.03%
2021/12/23	11	20.10	0	0.00	20.20	11	6,008	0.18%
2021/12/22	12	19.52	13	19.45	19.65	-1	5,758	-0.02%
2021/12/13	1	18.85	0	0.00	18.85	1	5,585	0.02%
2021/12/09	1	19.35	0	0.00	19.35	1	5,530	0.02%
2021/12/07	3	18.80	0	0.00	18.55	3	5,403	0.06%
2021/12/06	1	18.50	2	18.55	18.50	-1	5,365	-0.02%
2021/12/03	1	18.80	0	0.00	18.50	1	5,370	0.02%
2021/12/01	1	18.90	2	18.70	18.85	-1	5,290	-0.02%
2021/11/25	3	19.83	0	0.00	19.55	3	4,902	0.06%
2021/11/22	1	20.50	0	0.00	20.20	1	4,671	0.02%
2021/11/18	9	21.48	1	22.25	21.25	8	4,448	0.18%
2021/11/17	3	22.70	18	22.56	22.25	-15	4,181	-0.36%
2021/11/16	0	0.00	1	20.65	21.65	-1	3,521	-0.03%
2021/11/12	0	0.00	10	17.95	17.95	-10	2,850	-0.35%
2021/10/22	0	0.00	2	17.70	17.60	-2	3,266	-0.06%
2021/10/21	0	0.00	10	17.50	17.40	-10	3,337	-0.30%
2021/10/20	2	17.60	0	0.00	17.70	2	3,351	0.06%
2021/10/19	0	0.00	2	17.75	17.80	-2	3,403	-0.06%
2021/10/15	1	16.95	1	16.95	16.90	0	3,584	0.00%
2021/10/12	2	17.00	4	17.13	17.00	-2	3,835	-0.05%
2021/10/07	0	0.00	0.1	17.35	17.35	-0.1	4,175	0.00%
2021/10/01	2	17.80	0	0.00	17.55	2	5,451	0.04%
2021/09/30	0	0.00	2	18.15	18.15	-2	5,469	-0.04%
2021/09/29	0	0.00	2	17.85	17.85	-2	5,494	-0.04%
2021/09/27	2	18.40	0	0.00	18.40	2	5,586	0.04%
2021/09/24	2	18.25	0	0.00	18.30	2	5,660	0.04%
2021/09/22	2	18.03	0	0.00	18.00	2	5,811	0.03%
2021/09/17	0	0.00	1	18.40	18.30	-1	5,938	-0.02%
2021/09/10	2	18.88	1	18.85	18.80	1	6,704	0.01%
2021/09/02	0	0.00	3	20.00	20.00	-3	6,852	-0.04%
2021/08/31	0	0.00	4	19.90	20.10	-4	6,953	-0.06%
2021/08/30	4	19.90	0	0.00	19.85	4	7,003	0.06%
2021/08/27	1	19.40	0	0.00	19.35	1	6,956	0.01%
2021/08/24	0	0.00	5	19.30	19.40	-5	7,073	-0.07%
2021/08/23	0	0.00	2	18.88	18.80	-2	7,005	-0.03%
2021/08/20	2	18.95	0	0.00	18.90	2	6,967	0.03%
2021/08/19	2	18.05	0	0.00	18.05	2	6,468	0.03%
2021/08/18	0	0.00	2	18.05	18.60	-2	6,466	-0.03%
2021/08/17	2	18.15	0	0.00	18.10	2	6,466	0.03%
2021/08/10	0	0.00	2	20.45	20.35	-2	6,408	-0.03%
2021/08/09	2	20.55	0	0.00	20.55	2	6,518	0.03%
2021/08/06	0	0.00	2	21.00	20.80	-2	6,614	-0.03%
2021/08/05	2	21.10	0	0.00	21.15	2	6,740	0.03%
2021/08/04	1	20.90	0	0.00	20.95	1	6,984	0.01%
2021/08/03	1	20.90	0	0.00	20.95	1	7,193	0.01%
2021/07/28	0	0.00	6	20.50	21.00	-6	7,439	-0.08%
2021/07/27	1	21.75	0	0.00	21.20	1	7,491	0.01%
2021/07/15	0	0.00	2	22.30	22.10	-2	7,601	-0.03%
2021/07/14	2	22.60	2	23.00	22.25	0	7,788	0.00%
2021/07/13	9	23.87	2	24.08	23.20	7	7,622	0.09%
2021/07/12	0	0.00	7	22.96	23.00	-7	6,863	-0.10%
2021/07/08	5	22.50	1	22.55	22.55	4	6,838	0.06%
2021/06/30	0	0.00	1	22.20	22.05	-1	6,892	-0.01%
2021/06/24	0	0.00	3	22.93	22.65	-3	6,771	-0.04%
2021/06/23	3	22.87	19	22.90	22.65	-16	6,746	-0.24%
2021/06/22	7	22.39	0	0.00	22.25	7	6,375	0.11%
2021/06/21	0	0.00	2	21.80	21.85	-2	6,288	-0.03%
2021/06/16	0	0.00	0.1	21.90	21.85	-0.1	6,302	0.00%
2021/06/04	0	0.00	6	21.82	21.80	-6	6,477	-0.09%
2021/06/03	1	21.75	4	21.75	21.75	-3	6,459	-0.05%
2021/06/02	0	0.00	2	21.40	21.35	-2	6,436	-0.03%
2021/06/01	0	0.00	3.2	21.70	21.75	-3.2	6,435	-0.05%
2021/05/28	0	0.00	0.3	20.30	20.60	-0.3	6,715	0.00%
2021/05/27	0.3	20.30	0	0.00	20.10	0.3	6,843	0.00%
2021/05/18	4.3	18.72	0	0.00	18.85	4.3	6,899	0.06%
2021/05/14	3	20.50	3	20.50	20.05	0	6,742	0.00%
2021/05/12	26	21.97	12	21.60	21.60	14	6,485	0.22%
2021/05/10	0	0.00	2	22.25	22.20	-2	5,988	-0.03%
2021/05/06	0	0.00	13	20.80	20.95	-13	5,870	-0.22%
2021/05/05	12	20.43	0	0.00	20.35	12	5,829	0.21%
2021/05/04	0	0.00	12	20.38	20.80	-12	5,805	-0.21%
2021/04/29	0	0.00	2	21.95	21.60	-2	5,663	-0.04%
2021/04/22	3	22.48	0	0.00	22.10	3	5,737	0.05%
2021/04/21	0	0.00	10	23.15	23.10	-10	5,635	-0.18%
2021/04/20	2	23.15	1	23.05	23.05	1	5,533	0.02%
2021/04/19	8	22.50	0	0.00	22.40	8	5,363	0.15%
2021/04/16	0	0.00	17	22.54	22.50	-17	5,357	-0.32%
2021/04/15	0	0.00	7	22.29	22.25	-7	5,179	-0.14%
2021/04/14	2	21.50	0.1	21.90	21.65	1.9	5,202	0.04%
2021/04/09	3	22.23	0	0.00	22.20	3	5,823	0.05%
2021/04/07	0	0.00	3	21.70	21.95	-3	5,741	-0.05%
2021/04/06	1	21.80	0	0.00	21.65	1	5,705	0.02%
2021/03/31	1	21.95	5	21.95	21.85	-4	5,630	-0.07%
2021/03/29	0	0.00	17	22.67	22.40	-17	5,586	-0.30%
2021/03/26	10	22.40	2	22.70	22.60	8	5,584	0.14%
2021/03/23	4	22.30	10	22.35	22.40	-6	5,539	-0.11%
2021/03/19	5	21.90	0	0.00	22.15	5	5,527	0.09%
2021/03/17	2	22.50	5	22.30	22.30	-3	5,750	-0.05%
2021/03/16	2	22.45	5	22.55	22.50	-3	5,920	-0.05%
2021/03/12	1	21.35	0	0.00	21.15	1	5,876	0.02%
2021/03/11	0	0.00	1	21.40	21.35	-1	5,972	-0.02%
2021/03/10	0	0.00	1	21.40	21.15	-1	6,086	-0.02%
2021/03/09	1	21.00	0	0.00	21.20	1	6,202	0.02%
2021/03/05	5	21.45	0	0.00	21.50	5	6,378	0.08%
2021/03/04	0	0.00	5	21.85	21.85	-5	6,456	-0.08%
2021/03/03	9	22.41	9	22.42	22.30	0	6,632	0.00%
2021/03/02	0	0.00	5	21.54	21.70	-5	6,402	-0.08%
2021/02/26	3	20.75	0	0.00	20.80	3	6,436	0.05%
2021/02/22	4	21.25	0	0.00	21.35	4	6,989	0.06%
2021/02/19	2	21.25	0	0.00	21.35	2	7,332	0.03%
2021/02/18	0	0.00	2	20.95	21.25	-2	7,393	-0.03%
2021/02/04	3	19.90	0	0.00	19.90	3	7,351	0.04%
2021/02/01	10	19.63	0	0.00	19.60	10	7,536	0.13%
2021/01/29	10	19.95	5	20.00	19.95	5	7,578	0.07%
2021/01/28	0	0.00	5	20.00	20.15	-5	7,546	-0.07%
2021/01/26	10	20.55	10	20.73	20.55	0	7,552	0.00%
2021/01/21	3	20.05	0	0.00	20.10	3	7,598	0.04%
2021/01/20	5	20.73	2	20.85	20.35	3	7,624	0.04%
2021/01/19	5	21.28	2	21.45	21.20	3	7,570	0.04%
2021/01/15	12	21.43	10	21.85	21.40	2	7,691	0.03%
2021/01/14	14	22.45	2	22.30	22.25	12	7,603	0.16%
2021/01/13	2	22.30	0	0.00	22.30	2	7,589	0.03%
2021/01/11	6	22.92	0	0.00	22.80	6	8,025	0.07%
2021/01/08	11	23.80	0	0.00	23.35	11	8,016	0.14%
2021/01/07	6	23.73	4	23.54	23.70	2	8,032	0.02%
2021/01/06	1	23.80	15	23.18	23.45	-14	8,046	-0.17%
2021/01/05	3	23.87	2	24.05	23.95	1	7,819	0.01%
2021/01/04	0	0.00	1	22.80	23.00	-1	7,410	-0.01%
2020/12/28	1	22.40	0	0.00	22.45	1	7,385	0.01%
2020/12/16	1	22.85	1	23.00	22.90	0	7,663	0.00%
2020/12/15	0	0.00	1	22.45	22.40	-1	7,706	-0.01%
2020/12/11	10	24.15	5	24.25	23.50	5	7,684	0.07%
2020/12/10	4	23.78	0	0.00	24.00	4	7,522	0.05%
2020/12/08	0	0.00	1	22.85	22.85	-1	7,255	-0.01%
2020/12/07	0	0.00	1	23.20	23.25	-1	7,380	-0.01%
2020/12/04	0	0.00	1	23.45	23.45	-1	7,713	-0.01%
2020/12/03	0	0.00	1	23.25	23.25	-1	7,684	-0.01%
2020/12/01	0	0.00	4	23.25	23.50	-4	7,659	-0.05%
2020/11/30	1	23.35	0	0.00	23.45	1	7,653	0.01%
2020/11/27	1	23.55	1	23.60	23.30	0	7,636	0.00%
2020/11/25	0	0.00	10	23.10	22.85	-10	7,471	-0.13%
2020/11/23	0	0.00	2	22.40	22.65	-2	7,541	-0.03%
2020/11/18	2	22.50	7	22.12	22.30	-5	7,771	-0.06%
2020/11/17	0	0.00	6	21.38	21.35	-6	7,629	-0.08%
2020/11/13	0	0.00	1	20.95	20.95	-1	8,249	-0.01%
2020/11/11	5	21.12	5	21.15	21.15	0	8,567	0.00%
2020/11/10	10	21.05	0	0.00	21.05	10	8,651	0.12%
2020/11/09	1	21.15	0	0.00	21.15	1	8,793	0.01%
2020/11/06	0	0.00	3	21.77	21.55	-3	8,932	-0.03%
2020/11/04	1	21.50	0	0.00	21.60	1	9,223	0.01%
2020/11/03	0	0.00	2	21.20	21.40	-2	9,337	-0.02%
2020/10/29	2	21.20	0	0.00	21.40	2	10,522	0.02%
2020/10/28	1	21.75	0	0.00	21.70	1	10,638	0.01%
2020/10/27	1	22.20	0	0.00	22.20	1	10,627	0.01%
2020/10/26	2	22.55	2	22.55	22.55	0	10,721	0.00%
2020/10/22	2	21.90	0	0.00	22.20	2	10,909	0.02%
2020/10/20	2	22.25	0	0.00	22.35	2	11,236	0.02%
2020/10/19	3	22.70	3	22.70	22.65	0	11,519	0.00%
2020/10/15	0	0.00	0.8	22.20	22.20	-0.8	12,365	-0.01%
2020/10/12	0	0.00	3	21.60	21.25	-3	12,656	-0.02%
2020/10/08	1	21.95	2	22.00	21.75	-1	12,958	-0.01%
2020/10/06	2	21.90	4	21.95	21.95	-2	13,252	-0.02%
2020/09/25	1	20.15	0	0.00	20.35	1	15,140	0.01%
2020/09/24	2	21.03	0	0.00	21.00	2	15,416	0.01%
2020/09/23	15	21.52	5	21.55	21.50	10	15,591	0.06%
2020/09/21	0.4	21.70	0	0.00	21.70	0.4	16,063	0.00%
2020/09/18	1	22.25	0	0.00	21.95	1	16,488	0.01%
2020/09/17	1	22.00	0	0.00	22.25	1	16,690	0.01%
2020/09/16	1	22.10	0	0.00	22.00	1	17,052	0.01%
2020/09/15	0.4	22.30	0	0.00	22.25	0.4	17,420	0.00%
2020/09/14	0	0.00	1	22.40	22.30	-1	18,079	-0.01%
2020/09/11	5	22.00	2	22.15	21.90	3	19,933	0.02%
2020/09/10	0	0.00	1	22.35	22.20	-1	20,537	0.00%
2020/09/09	0	0.00	6	22.49	22.75	-6	20,908	-0.03%
2020/09/08	1	21.70	2	21.65	21.35	-1	21,701	0.00%
2020/09/03	6	21.34	1	21.20	21.15	5	25,461	0.02%
2020/09/02	3	21.27	0	0.00	21.35	3	25,521	0.01%
2020/08/31	1	21.00	4	20.79	20.70	-3	25,725	-0.01%
2020/08/28	5	21.04	1	20.85	20.80	4	25,857	0.02%
2020/08/27	3	20.90	2	21.45	21.40	1	25,842	0.00%
2020/08/26	4	20.88	1	20.65	20.70	3	25,856	0.01%
2020/08/25	1	21.35	1	21.70	21.20	0	25,703	0.00%
2020/08/24	1	21.05	0	0.00	21.05	1	25,625	0.00%
2020/08/21	6	21.80	9	21.83	21.80	-3	25,541	-0.01%
2020/08/20	14	22.40	9	21.94	21.70	5	25,444	0.02%
2020/08/19	2	24.05	0	0.00	24.05	2	25,408	0.01%
2020/08/18	4	25.38	1	25.70	25.20	3	25,459	0.01%
2020/08/17	2	26.08	0	0.00	25.85	2	25,525	0.01%
2020/08/13	1	26.20	1	26.85	26.00	0	26,259	0.00%
2020/08/12	0	0.00	11	25.99	26.25	-11	26,242	-0.04%
2020/08/11	2	26.20	2	26.28	25.95	0	26,179	0.00%
2020/08/10	7	26.01	0	0.00	25.80	7	26,233	0.03%
2020/08/07	3	26.38	5	26.30	26.45	-2	26,418	-0.01%
2020/08/06	7	26.26	15	26.38	26.30	-8	26,396	-0.03%
2020/08/05	22	27.10	57	26.70	26.70	-35	26,301	-0.13%
2020/08/04	81	26.38	22.2	26.28	26.20	58.8	25,938	0.23%
2020/08/03	1	25.45	2	25.70	25.65	-1	25,798	0.00%
2020/07/31	0	0.00	1	25.30	25.30	-1	26,011	0.00%
2020/07/30	1	25.45	1	25.60	25.50	0	26,362	0.00%
2020/07/28	5	24.94	1	25.85	24.65	4	27,250	0.01%
2020/07/27	1	25.50	0	0.00	25.60	1	27,336	0.00%
2020/07/24	3	25.65	0	0.00	25.40	3	27,550	0.01%
2020/07/23	6	26.09	51	26.29	26.25	-45	27,431	-0.16%
2020/07/22	60	27.43	11	26.65	27.00	49	27,231	0.18%
2020/07/21	1	26.05	3	26.32	26.15	-2	26,544	-0.01%
2020/07/20	2	24.60	6	24.83	25.25	-4	26,378	-0.02%
2020/07/17	6	25.48	1	26.10	25.25	5	26,333	0.02%
2020/07/16	10	26.08	10	25.85	25.85	0	26,396	0.00%
2020/07/15	2	25.90	2	26.35	25.85	0	26,461	0.00%
2020/07/10	5	26.07	102	26.10	25.70	-97	27,700	-0.35%	大賣/
2020/07/09	102	27.03	27	26.38	27.00	75	27,289	0.27%	大買/
2020/07/08	5	25.86	0	0.00	25.80	5	26,795	0.02%
2020/07/07	2	26.20	150	26.20	25.75	-148	26,948	-0.55%	大賣/鉅額交易
2020/07/06	20	26.73	178	26.75	26.45	-158	26,857	-0.59%	大賣/鉅額交易
2020/07/03	5	26.53	103	26.45	26.45	-98	26,641	-0.37%	大賣/
2020/07/02	15	25.82	13.3	25.96	26.30	1.8	26,516	0.01%
2020/07/01	3.3	25.69	5	25.70	25.45	-1.8	26,370	-0.01%
2020/06/30	43	25.69	0	0.00	25.70	43	26,225	0.16%
2020/06/29	0	0.00	103	25.25	25.10	-103	25,976	-0.40%	大賣/鉅額交易
2020/06/24	9	26.34	50	26.50	26.15	-41	25,758	-0.16%
2020/06/23	176	26.72	216	26.50	26.35	-40	25,783	-0.16%	大買/大賣/
2020/06/22	15	27.00	201	27.14	26.90	-186	25,535	-0.73%	大賣/鉅額交易
2020/06/19	85	27.77	247	27.29	27.45	-162	25,339	-0.64%	大賣/鉅額交易
2020/06/18	152	27.38	55	27.47	27.45	97	24,752	0.39%	大買/
2020/06/17	155	25.94	6	25.77	25.75	149	22,949	0.65%	大買/鉅額交易
2020/06/16	4	25.30	59	25.45	25.25	-55	22,413	-0.25%
2020/06/15	108	25.85	16	25.93	25.20	92	22,085	0.42%	大買/
2020/06/12	109	25.24	133	24.65	26.20	-24	21,027	-0.11%	大買/大賣/
2020/06/11	488	24.92	43	25.34	25.25	445	19,770	2.25%	大買/鉅額交易
2020/06/10	150	23.68	17	23.56	23.80	133	17,884	0.74%	大買/鉅額交易
2020/06/09	1	23.10	0	0.00	23.05	1	17,912	0.01%
2020/06/08	2	24.15	10	23.93	23.55	-8	18,032	-0.04%
2020/06/05	20	23.69	12	23.69	23.75	8	17,983	0.04%
2020/06/04	4	23.50	0	0.00	23.40	4	17,911	0.02%
2020/06/03	3	23.37	0	0.00	23.40	3	17,882	0.02%
2020/06/01	0	0.00	2	23.10	23.05	-2	17,533	-0.01%
2020/05/29	1	22.85	2	23.00	22.65	-1	17,485	-0.01%
2020/05/28	0	0.00	5	23.35	22.85	-5	17,526	-0.03%
2020/05/27	0	0.00	5	23.20	23.10	-5	17,472	-0.03%
2020/05/26	10	23.36	24	23.41	23.00	-14	17,458	-0.08%
2020/05/25	4	22.90	16.2	23.23	23.25	-12.2	17,109	-0.07%
2020/05/22	3	22.25	2	22.15	22.20	1	16,853	0.01%
2020/05/21	24	23.19	14	23.48	23.10	10	16,637	0.06%
2020/05/20	25	23.06	21	22.53	23.30	4	16,153	0.02%
2020/05/19	3	21.75	0	0.00	21.80	3	15,685	0.02%
2020/05/18	13	21.12	2	21.80	21.55	11	15,547	0.07%
2020/05/15	5	21.65	6	21.82	21.70	-1	15,420	-0.01%
2020/05/14	6	22.43	14	21.92	21.70	-8	15,345	-0.05%
2020/05/13	0	0.00	6	23.48	23.30	-6	14,962	-0.04%
2020/05/12	5	23.90	0	0.00	23.60	5	14,933	0.03%
2020/05/11	2	23.40	0	0.00	23.50	2	14,936	0.01%
2020/05/08	4	23.98	2	23.70	23.65	2	14,647	0.01%
2020/05/07	1	24.10	1	24.05	24.05	0	14,487	0.00%
2020/05/06	8	23.60	1	23.85	23.60	7	14,185	0.05%
2020/05/05	10	23.75	11	24.01	24.15	-1	13,839	-0.01%
2020/05/04	4	22.41	1	22.60	22.40	3	12,956	0.02%
2020/04/30	4	22.61	1	22.75	22.75	3	12,880	0.02%
2020/04/29	0	0.00	17	22.14	22.20	-17	12,673	-0.13%
2020/04/28	13	22.07	1	22.10	22.00	12	12,496	0.10%
2020/04/27	5	22.30	0	0.00	22.25	5	12,622	0.04%
2020/04/24	1	22.10	3	22.60	22.10	-2	12,448	-0.02%
2020/04/23	15	22.47	10	22.36	22.45	5	12,261	0.04%
2020/04/22	10	22.00	0	0.00	22.10	10	12,018	0.08%
2020/04/21	24	22.39	11	22.15	21.95	13	11,924	0.11%
2020/04/20	1	22.25	1	21.90	22.60	0	11,801	0.00%
2020/04/17	6	22.45	7	22.54	22.20	-1	11,757	-0.01%
2020/04/16	7	23.04	5	22.88	23.00	2	11,207	0.02%
2020/04/15	3	21.55	5	23.10	23.10	-2	10,390	-0.02%
2020/04/14	4	20.93	1	20.75	21.00	3	10,076	0.03%
2020/04/10	8	20.32	0	0.00	20.40	8	10,054	0.08%
2020/04/09	8	21.18	0	0.00	21.25	8	9,977	0.08%
2020/04/08	1	21.30	51	21.30	21.30	-50	10,021	-0.50%
2020/04/07	2	20.10	50	20.95	20.90	-48	9,914	-0.48%
2020/04/06	4	19.73	0	0.00	19.70	4	9,822	0.04%
2020/03/31	1	19.55	0	0.00	19.50	1	10,147	0.01%
2020/03/30	12	19.21	1	19.50	19.50	11	10,101	0.11%
2020/03/23	0	0.00	3	16.65	16.70	-3	9,638	-0.03%
2020/03/20	0	0.00	78	16.53	16.90	-78	9,860	-0.79%
2020/03/19	73	15.41	0	0.00	15.40	73	9,917	0.74%
2020/03/18	4	17.64	15	17.66	17.10	-11	9,941	-0.11%
2020/03/17	5	17.97	2	18.50	17.40	3	9,921	0.03%
2020/03/16	110	20.70	3	19.50	18.90	107	9,828	1.09%	大買/鉅額交易
2020/03/13	2	20.85	7	20.90	21.00	-5	9,790	-0.05%
2020/03/12	4	23.55	4	23.30	22.95	0	9,550	0.00%
2020/03/11	1	26.20	2	26.30	25.40	-1	9,381	-0.01%
2020/03/10	3	25.43	3	25.65	26.00	0	9,389	0.00%
2020/03/09	7	26.54	0	0.00	26.20	7	9,414	0.07%
2020/03/06	1	28.00	3	27.90	27.90	-2	9,745	-0.02%
2020/03/04	1	28.20	0	0.00	28.20	1	10,625	0.01%
2020/03/03	0	0.00	1	28.40	28.50	-1	10,738	-0.01%
2020/03/02	0	0.00	4	27.16	27.45	-4	10,829	-0.04%
2020/02/27	2	27.78	0	0.00	27.40	2	10,960	0.02%
2020/02/26	6	28.48	0	0.00	28.40	6	10,989	0.05%
2020/02/25	0	0.00	3	28.45	28.65	-3	11,210	-0.03%
2020/02/24	4	28.90	0	0.00	28.85	4	11,320	0.04%
2020/02/21	5	29.34	0	0.00	29.45	5	11,506	0.04%
2020/02/20	2	29.65	0	0.00	29.60	2	11,902	0.02%
2020/02/17	1	30.25	0	0.00	29.95	1	12,920	0.01%
2020/02/11	0	0.00	1	29.45	29.45	-1	14,246	-0.01%
2020/02/10	1	28.85	0	0.00	28.90	1	14,576	0.01%
2020/02/07	3	29.13	10	29.25	29.00	-7	14,801	-0.05%
2020/02/03	3	27.45	6	28.10	28.85	-3	16,160	-0.02%
2020/01/31	1	28.50	7	28.90	29.85	-6	16,805	-0.04%
2020/01/30	14	30.18	6	29.90	29.90	8	17,037	0.05%
2020/01/20	0	0.00	1	33.20	33.20	-1	17,056	-0.01%
2020/01/17	0	0.00	5	33.15	33.00	-5	18,057	-0.03%
2020/01/16	0	0.00	2	33.25	33.20	-2	18,342	-0.01%
2020/01/14	0	0.00	2	33.40	33.50	-2	19,033	-0.01%
2020/01/13	10	33.30	16	33.05	33.30	-6	19,214	-0.03%
2020/01/08	4	31.96	0	0.00	32.10	4	20,708	0.02%
2020/01/07	2	32.10	0	0.00	32.20	2	21,975	0.01%
2020/01/02	1	34.05	1	34.00	34.15	0	24,286	0.00%
2019/12/31	0	0.00	1	33.55	33.65	-1	24,495	0.00%
2019/12/30	7	33.65	0	0.00	33.35	7	25,296	0.03%
2019/12/27	2	33.45	87	33.60	33.65	-85	25,610	-0.33%
2019/12/25	6	32.28	6	32.60	32.60	0	26,512	0.00%
2019/12/24	16	31.98	11	32.04	32.05	5	27,520	0.02%
2019/12/23	9	32.11	0	0.00	31.85	9	28,411	0.03%
2019/12/20	8	32.44	0	0.00	32.40	8	28,777	0.03%
2019/12/19	2	31.80	0	0.00	31.85	2	28,860	0.01%
2019/12/18	0	0.00	1.1	31.94	31.75	-1.1	29,378	0.00%
2019/12/17	18	31.91	11	31.90	31.90	7	30,111	0.02%
2019/12/16	3	32.23	5	31.84	32.55	-2	30,258	-0.01%
2019/12/13	19	31.40	11	31.38	31.30	8	30,919	0.03%
2019/12/12	3	32.07	0	0.00	32.00	3	31,859	0.01%
2019/12/11	10	32.28	2	32.15	32.20	8	32,300	0.02%
2019/12/10	35.1	32.38	18	32.49	32.50	17.1	32,827	0.05%
2019/12/09	5	33.14	5	33.15	33.15	0	33,295	0.00%
2019/12/06	12	32.78	11	32.70	32.70	1	33,982	0.00%
2019/12/05	7	32.66	3	32.82	32.60	4	35,125	0.01%
2019/12/04	3	32.50	2	32.70	32.70	1	36,277	0.00%
2019/12/03	20	32.89	2	32.65	32.45	18	38,147	0.05%
2019/12/02	118	33.17	31	33.07	32.90	87	38,376	0.23%	大買/
2019/11/29	0	0.00	4	35.40	35.40	-4	38,173	-0.01%
2019/11/28	7	35.34	6	35.35	35.35	1	38,891	0.00%
2019/11/27	0	0.00	2	35.80	35.65	-2	40,430	0.00%
2019/11/26	16	35.45	21.4	35.66	35.70	-5.4	42,717	-0.01%
2019/11/25	21	35.47	26	35.30	35.30	-5	43,392	-0.01%
2019/11/22	12	35.65	22	35.55	35.45	-10	43,791	-0.02%
2019/11/21	10	35.26	12	35.54	35.60	-2	43,777	0.00%
2019/11/20	0	0.00	10	35.31	35.65	-10	44,128	-0.02%
2019/11/19	53	35.65	89	35.43	35.35	-36	44,515	-0.08%
2019/11/18	15	35.38	103.6	35.48	35.60	-88.6	44,441	-0.20%	大賣/
2019/11/15	64	35.33	35	35.13	35.00	29	44,210	0.07%
2019/11/14	18	34.90	28	34.84	35.00	-10	43,968	-0.02%
2019/11/13	30	34.80	28	35.03	34.60	2	43,961	0.00%
2019/11/12	9	34.54	11	34.79	34.80	-2	43,651	0.00%
2019/11/11	6	34.03	3	34.18	33.90	3	43,782	0.01%
2019/11/08	17	34.87	5	34.71	34.60	12	43,583	0.03%
2019/11/07	2	34.55	4	34.51	34.55	-2	43,096	0.00%
2019/11/06	8	34.00	8	34.20	34.20	0	42,862	0.00%
2019/11/05	24.5	34.01	28	34.09	34.10	-3.5	42,801	-0.01%
2019/11/04	23	34.35	19	33.80	33.80	4	42,789	0.01%
2019/11/01	29.5	33.80	26	33.95	33.95	3.5	42,608	0.01%
2019/10/31	30	33.73	28	33.30	33.25	2	42,551	0.00%
2019/10/30	38	33.04	37	32.98	32.95	1	42,971	0.00%
2019/10/29	29	34.53	27	34.49	34.40	2	42,379	0.00%
2019/10/28	32	34.39	31	34.57	34.55	1	42,230	0.00%
2019/10/25	12	33.93	3	34.25	34.40	9	42,002	0.02%
2019/10/24	36	35.69	20	35.40	35.40	16	41,089	0.04%
2019/10/23	15	35.65	15	35.84	35.85	0	40,993	0.00%
2019/10/22	24	35.89	23	35.60	35.60	1	40,960	0.00%
2019/10/21	7	35.52	15	35.75	35.75	-8	41,037	-0.02%
2019/10/18	31	35.27	23	35.04	35.00	8	40,967	0.02%
2019/10/17	46	35.13	58	34.98	34.85	-12	40,947	-0.03%
2019/10/16	153	35.73	31	35.37	35.30	122	40,839	0.30%	大買/鉅額交易
2019/10/15	42	37.74	39	37.54	36.75	3	40,244	0.01%
2019/10/14	52	36.90	67	37.11	37.50	-15	39,174	-0.04%
2019/10/09	54	35.57	56	35.15	35.10	-2	38,441	-0.01%
2019/10/08	25	35.44	119	35.24	35.15	-94	38,018	-0.25%	大賣/
2019/10/07	18	35.29	30	35.17	35.15	-12	37,849	-0.03%
2019/10/04	44	35.67	41	35.48	35.45	3	37,505	0.01%
2019/10/03	32	35.43	27	35.35	35.30	5	36,755	0.01%
2019/10/02	10	35.14	10	35.87	36.00	0	36,533	0.00%
2019/10/01	36	35.33	30	35.56	35.30	6	36,064	0.02%
2019/09/27	62	34.85	40	35.10	35.35	22	35,253	0.06%
2019/09/26	44	34.70	52	34.63	34.80	-8	34,236	-0.02%
2019/09/25	25	33.99	28	34.69	34.90	-3	33,396	-0.01%
2019/09/24	23	34.04	26	33.93	33.90	-3	33,099	-0.01%
2019/09/23	25	34.68	26	34.60	34.55	-1	32,730	0.00%
2019/09/20	43	34.26	46	34.68	34.75	-3	32,282	-0.01%
2019/09/19	33	33.70	36	33.58	33.50	-3	31,538	-0.01%
2019/09/18	58	34.28	48	33.89	33.60	10	31,149	0.03%
2019/09/17	32	34.52	37	34.70	34.65	-5	30,336	-0.02%
2019/09/16	26	33.03	26	33.54	33.55	0	29,508	0.00%
2019/09/12	42	32.98	41	32.95	32.90	1	29,256	0.00%
2019/09/11	27	31.76	34	32.36	32.50	-7	28,875	-0.02%
2019/09/10	25	32.19	30	31.90	31.65	-5	28,316	-0.02%
2019/09/09	47	32.82	29	32.03	31.60	18	27,735	0.06%
2019/09/06	33	34.18	40.4	34.38	34.30	-7.4	26,597	-0.03%
2019/09/05	19	33.56	15	33.72	35.50	4	25,345	0.02%
2019/09/04	31	31.87	37	31.65	32.30	-6	23,391	-0.03%
2019/09/03	10	31.12	9	31.46	31.70	1	22,950	0.00%
2019/09/02	32	30.16	70.9	30.25	31.10	-38.9	22,463	-0.17%
2019/08/30	61	29.48	62.2	29.71	29.90	-1.2	21,640	-0.01%
2019/08/29	53	26.99	45	27.59	27.65	8	19,978	0.04%
2019/08/28	41	24.95	87	25.04	25.65	-46	17,564	-0.26%
2019/08/27	26	24.29	33.1	24.09	24.35	-7.1	16,773	-0.04%
2019/08/26	12	23.23	5	23.20	23.20	7	16,338	0.04%
2019/08/23	14	24.25	43	24.06	24.15	-29	16,118	-0.18%
2019/08/22	43	23.82	15	23.74	23.90	28	15,612	0.18%
2019/08/21	32	23.38	1	23.60	23.35	31	15,004	0.21%
2019/08/19	10	23.35	1	23.40	23.10	9	14,785	0.06%
2019/08/16	11	22.78	3	22.90	23.00	8	14,587	0.05%
2019/08/15	12	22.38	3	22.15	22.55	9	14,367	0.06%
2019/08/14	1	22.20	6	23.04	22.20	-5	14,213	-0.04%
2019/08/13	0	0.00	2	22.30	22.05	-2	14,012	-0.01%
2019/08/12	6	22.51	8	22.65	22.65	-2	14,011	-0.01%
2019/08/08	0	0.00	1	22.50	22.65	-1	14,141	-0.01%
2019/08/07	8	22.23	6	22.15	22.15	2	14,130	0.01%
2019/08/06	7	21.66	12	22.32	22.55	-5	13,988	-0.04%
2019/08/02	7	22.22	3	22.50	22.55	4	13,739	0.03%
2019/08/01	11	23.69	0	0.00	23.00	11	13,540	0.08%
2019/07/31	0	0.00	10	23.55	23.90	-10	12,650	-0.08%
2019/07/30	7.9	22.88	14	22.92	22.80	-6.1	12,481	-0.05%
2019/07/29	1	23.95	0	0.00	23.60	1	12,345	0.01%
2019/07/25	20	24.20	1	23.80	24.10	19	12,264	0.15%
2019/07/24	3	23.90	27	23.93	23.35	-24	12,173	-0.20%
2019/07/23	5	24.36	5	24.91	24.50	0	12,200	0.00%
2019/07/22	1	24.10	15	24.38	24.10	-14	12,097	-0.12%
2019/07/19	17	24.09	62.1	24.41	23.90	-45.1	12,213	-0.37%
2019/07/18	52	24.34	6	24.05	24.25	46	12,614	0.36%
2019/07/17	2	23.90	2	23.90	24.05	0	12,317	0.00%
2019/07/16	20	23.95	8	23.50	23.70	12	12,118	0.10%
2019/07/15	18	23.80	43	23.76	23.75	-25	11,919	-0.21%
2019/07/12	1	22.55	15	22.96	23.60	-14	11,650	-0.12%
2019/07/11	10	22.22	12	22.33	22.30	-2	11,115	-0.02%
2019/07/10	1	22.05	1	21.90	22.00	0	11,247	0.00%
2019/07/08	22	21.85	4	22.01	21.65	18	11,333	0.16%
2019/07/05	1	21.40	1	21.50	21.50	0	11,089	0.00%
2019/07/04	2	21.60	2	21.53	21.50	0	11,057	0.00%
2019/07/03	3	21.62	11	21.43	21.35	-8	11,077	-0.07%
2019/07/02	1	21.40	4	21.48	21.30	-3	11,053	-0.03%
2019/07/01	11	21.45	2	21.38	21.45	9	11,106	0.08%
2019/06/28	1	20.90	14	21.07	20.90	-13	11,130	-0.12%
2019/06/27	14	20.97	4	20.95	21.00	10	11,436	0.09%
2019/06/26	8	20.66	8	20.73	20.70	0	11,514	0.00%
2019/06/25	0	0.00	10	20.95	20.50	-10	11,538	-0.09%
2019/06/24	22	21.08	13	20.97	20.95	9	11,548	0.08%
2019/06/21	4	21.04	28	20.96	20.95	-24	11,581	-0.21%
2019/06/20	27	20.52	6	20.63	20.90	21	11,339	0.19%
2019/06/19	1	20.10	1	20.25	20.40	0	11,273	0.00%
2019/06/18	1	19.35	7	19.69	19.75	-6	11,454	-0.05%
2019/06/17	1	19.70	1	19.90	19.45	0	11,477	0.00%
2019/06/14	1	19.35	1	19.40	19.35	0	11,437	0.00%
2019/06/12	2	19.15	3	19.28	19.25	-1	11,813	-0.01%
2019/06/11	2	19.68	5	19.56	19.45	-3	12,210	-0.02%
2019/06/10	0	0.00	3	19.27	19.30	-3	12,724	-0.02%
2019/06/06	2	18.65	2	18.78	18.65	0	12,660	0.00%
2019/06/05	1	19.10	2	18.85	18.70	-1	12,845	-0.01%
2019/06/04	3	19.12	2	18.85	18.85	1	12,951	0.01%
2019/06/03	3	18.78	2	18.78	19.00	1	13,150	0.01%
2019/05/31	4	18.54	4	18.70	18.80	0	13,712	0.00%
2019/05/29	1	17.95	4	18.15	18.15	-3	13,835	-0.02%
2019/05/28	1	17.85	1	17.85	18.15	0	14,014	0.00%
2019/05/24	1	17.80	1	17.80	17.95	0	14,250	0.00%
2019/05/21	2	17.40	2	17.43	18.20	0	14,856	0.00%
2019/05/20	10	18.40	1	18.00	17.65	9	14,938	0.06%
2019/05/17	1	18.30	3	18.32	18.80	-2	15,176	-0.01%
2019/05/16	5	18.90	0	0.00	18.40	5	15,822	0.03%
2019/05/15	3	18.82	2	18.75	19.10	1	16,236	0.01%
2019/05/14	2	18.23	0	0.00	18.45	2	16,240	0.01%
2019/05/13	3	18.40	3	18.52	18.15	0	16,369	0.00%
2019/05/10	6	18.43	5	18.54	18.10	1	16,399	0.01%
2019/05/08	44	19.08	50	19.14	19.05	-6	16,209	-0.04%
2019/05/07	3	19.20	3	19.18	19.00	0	16,152	0.00%
2019/05/06	1	18.45	1	18.60	19.00	0	16,110	0.00%
2019/04/30	3	18.37	3	18.52	18.90	0	15,862	0.00%
2019/04/29	15	18.75	9	18.93	18.40	6	15,747	0.04%
2019/04/26	13	18.29	12	18.22	18.10	1	15,355	0.01%
2019/04/25	17	18.70	9	18.78	18.70	8	15,026	0.05%
2019/04/24	15	19.06	12	19.18	19.10	3	14,680	0.02%
2019/04/23	8	21.22	5	21.35	20.90	3	13,926	0.02%
2019/04/22	1	21.55	4	21.50	21.40	-3	13,817	-0.02%
2019/04/19	1	21.05	6	21.36	21.40	-5	13,794	-0.04%
2019/04/18	4	21.64	23	21.64	20.95	-19	13,803	-0.14%
2019/04/17	3	21.30	12	21.33	21.40	-9	13,582	-0.07%
2019/04/16	35	21.99	16	21.95	21.80	19	13,492	0.14%
2019/04/15	6	20.80	6	20.87	21.50	0	13,166	0.00%
2019/04/09	3	21.45	4	21.39	21.20	-1	12,778	-0.01%
2019/04/08	2	21.38	3	21.45	21.20	-1	12,709	-0.01%
2019/04/03	3	21.10	3	21.20	21.25	0	12,608	0.00%
2019/04/02	3	21.03	1	21.30	20.90	2	12,473	0.02%
2019/04/01	2	20.95	2	21.08	21.45	0	12,252	0.00%
2019/03/29	7	20.19	6	20.28	20.80	1	11,888	0.01%
2019/03/28	0	0.00	4	20.75	20.50	-4	11,733	-0.03%
2019/03/27	6	21.19	2	21.28	21.05	4	11,659	0.03%
2019/03/25	1	20.65	0	0.00	20.65	1	11,499	0.01%
2019/03/21	15	21.93	5	22.55	21.65	10	11,154	0.09%
2019/03/20	5	22.05	3	22.12	21.95	2	10,723	0.02%
2019/03/19	1	21.90	0	0.00	21.75	1	10,601	0.01%
2019/03/18	2	22.05	2	21.50	21.85	0	10,493	0.00%
2019/03/15	3	21.58	16	21.83	21.50	-13	10,429	-0.12%
2019/03/14	10	21.91	4	22.23	21.90	6	10,451	0.06%
2019/03/13	6	21.49	7	21.37	21.80	-1	10,482	-0.01%
2019/03/12	4	20.49	2	20.48	20.35	2	9,842	0.02%
2019/03/11	5	20.65	0	0.00	20.45	5	9,950	0.05%
2019/03/08	3	20.35	0	0.00	20.55	3	10,062	0.03%
2019/03/07	80	20.78	67	20.80	20.55	13	10,168	0.13%
2019/03/06	8	20.29	11	20.39	20.95	-3	10,080	-0.03%
2019/03/05	3	19.80	0	0.00	19.75	3	9,628	0.03%
2019/03/04	7	20.21	0	0.00	20.00	7	9,714	0.07%
2019/02/26	0	0.00	9.2	20.13	20.00	-9.2	9,658	-0.10%
2019/02/25	5	20.01	2	20.00	20.00	3	9,573	0.03%
2019/02/22	0	0.00	10	20.15	20.30	-10	9,536	-0.10%
2019/02/21	0	0.00	11	19.42	19.45	-11	9,119	-0.12%
2019/02/20	4	19.23	4	19.25	19.20	0	8,937	0.00%
2019/02/19	1	19.05	1.4	19.14	19.30	-0.4	8,910	0.00%
2019/02/18	15	19.27	1	19.10	19.10	14	8,914	0.16%
2019/02/15	3	18.17	2	18.28	18.60	1	8,557	0.01%
2019/02/14	65	17.67	70	17.61	17.70	-5	7,864	-0.06%
2019/02/13	0	0.00	5	16.30	16.65	-5	7,294	-0.07%
2019/02/12	1	16.35	0	0.00	16.15	1	7,206	0.01%
2019/02/11	5	15.70	1	15.40	15.75	4	7,041	0.06%
2019/01/29	0	0.00	3	14.90	15.05	-3	7,001	-0.04%
2019/01/21	1	14.50	0	0.00	14.50	1	7,307	0.01%
2019/01/18	0	0.00	6	14.68	14.55	-6	7,378	-0.08%
2019/01/17	2	14.78	1	14.60	14.60	1	7,525	0.01%
2019/01/15	1	14.90	1	15.05	14.75	0	7,672	0.00%
2019/01/09	1	14.50	1	14.60	14.50	0	7,584	0.00%
2018/12/18	1	14.50	1	14.45	14.40	0	8,206	0.00%
2018/12/17	0	14.75	0	0.00	14.65	0	8,241	0.00%
2018/12/13	3	15.80	0	0.00	15.25	3	8,323	0.04%
2018/12/12	2	15.48	2	15.48	15.50	0	8,566	0.00%
2018/12/11	5	15.33	3	15.45	15.25	2	8,566	0.02%
2018/12/10	3	15.25	3	15.38	15.25	0	8,592	0.00%
2018/12/07	5	16.20	5	16.22	16.30	0	8,490	0.00%
2018/12/06	5	16.12	0	0.00	15.60	5	8,293	0.06%
2018/12/05	4	16.58	1	16.20	16.70	3	7,894	0.04%
2018/12/04	6	16.73	6	16.70	16.60	0	7,951	0.00%
2018/12/03	3	16.18	4	16.44	16.95	-1	8,005	-0.01%
2018/11/30	3	15.38	2	15.40	15.45	1	7,967	0.01%
2018/11/29	0	0.00	2	15.00	15.00	-2	7,752	-0.03%
2018/11/28	4	14.54	4	14.53	14.65	0	7,577	0.00%
2018/11/27	5	14.02	5	14.06	14.00	0	7,433	0.00%
2018/11/26	2	13.65	2	13.73	13.90	0	7,232	0.00%
2018/11/23	10	13.70	0	0.00	13.60	10	7,115	0.14%
2018/11/22	0	0.00	10	13.55	13.55	-10	7,026	-0.14%
2018/11/15	12	13.02	28	13.06	13.30	-16	7,320	-0.22%
2018/11/14	19	13.06	3	13.12	13.00	16	7,168	0.22%
2018/11/13	1	12.60	37	12.54	12.95	-36	7,281	-0.49%
2018/11/12	1	13.15	1	13.35	12.90	0	7,440	0.00%
2018/11/09	1	13.40	1	13.50	13.35	0	7,446	0.00%
2018/11/08	3	13.85	0	0.00	13.45	3	7,502	0.04%
2018/11/07	1	13.25	4	13.30	13.65	-3	7,519	-0.04%
2018/11/06	12	13.37	5	13.60	13.10	7	7,691	0.09%
2018/11/05	2	13.60	0	0.00	13.65	2	7,737	0.03%
2018/11/02	7	13.59	2	13.70	13.60	5	7,835	0.06%
2018/11/01	3	13.25	15	13.32	13.35	-12	7,777	-0.15%
2018/10/31	5	12.78	13	12.79	12.95	-8	7,735	-0.10%
2018/10/30	11	12.31	1	12.55	12.45	10	7,697	0.13%
2018/10/29	6	11.93	5	11.96	12.35	1	7,888	0.01%
2018/10/26	4	12.40	0	0.00	11.85	4	7,968	0.05%
2018/10/25	3	12.57	3	12.65	12.15	0	7,998	0.00%
2018/10/24	2	13.18	2	13.33	13.35	0	8,099	0.00%
2018/10/23	2	13.85	2	13.95	13.50	0	8,236	0.00%
2018/10/22	10	13.79	8	13.72	13.85	2	8,484	0.02%
2018/10/18	2	13.80	3	13.78	13.85	-1	8,700	-0.01%
2018/10/17	7	14.05	7	13.91	13.65	0	8,861	0.00%
2018/10/16	2	13.50	2	13.60	13.60	0	8,997	0.00%
2018/10/12	4	12.84	4	12.91	13.35	0	9,196	0.00%
2018/10/11	2	13.20	1	13.40	13.15	1	9,302	0.01%
2018/10/09	3	14.80	3	14.93	14.60	0	9,473	0.00%
2018/10/08	4	14.54	5	14.65	14.60	-1	9,763	-0.01%
2018/10/05	6	15.23	7	15.37	14.70	-1	9,902	-0.01%
2018/09/25	6	16.48	6	16.55	16.50	0	11,041	0.00%
2018/09/21	3	16.25	3	16.33	16.40	0	11,124	0.00%
2018/09/20	1	16.00	1	16.25	16.15	0	11,118	0.00%
2018/09/19	2	16.78	2	16.83	16.65	0	11,135	0.00%
2018/09/18	11	17.25	2	17.43	16.65	9	11,260	0.08%
2018/09/17	10	16.79	13	16.86	17.00	-3	11,368	-0.03%
2018/09/14	8	16.79	8	16.86	17.00	0	11,470	0.00%
2018/09/13	10	16.44	15	16.49	16.45	-5	11,477	-0.04%
2018/09/12	5	15.92	33	15.91	15.95	-28	11,460	-0.24%
2018/09/11	7	15.96	8	16.01	16.20	-1	11,623	-0.01%
2018/09/10	23	16.02	17	16.12	15.40	6	11,744	0.05%
2018/09/07	13	16.85	9	17.24	16.55	4	11,986	0.03%
2018/09/06	22	17.83	12	17.81	17.40	10	12,842	0.08%
2018/09/05	6	18.66	4	18.63	18.45	2	12,914	0.02%
2018/09/04	2	18.53	2	18.63	18.55	0	13,163	0.00%
2018/09/03	6	18.90	0	0.00	18.40	6	13,309	0.05%
2018/08/31	5	18.90	5	19.00	19.00	0	13,537	0.00%
2018/08/30	4	19.30	2	19.08	19.05	2	13,677	0.01%
2018/08/29	4	19.06	4	19.21	19.30	0	13,811	0.00%
2018/08/28	9	19.41	2	19.55	19.15	7	14,122	0.05%
2018/08/27	5	18.90	6	19.07	19.35	-1	14,250	-0.01%
2018/08/24	8	19.02	6	19.02	18.95	2	14,592	0.01%
2018/08/23	5	19.00	17	19.04	19.55	-12	16,021	-0.07%
2018/08/22	13	18.66	4	18.75	18.45	9	15,912	0.06%
2018/08/21	5	18.58	5	18.75	18.80	0	16,192	0.00%
2018/08/20	17	18.89	11	18.78	18.55	6	16,684	0.04%
2018/08/17	3	19.38	3	19.55	19.15	0	16,654	0.00%
2018/08/16	7	18.94	4	19.01	19.10	3	16,964	0.02%
2018/08/15	3	19.03	3	19.13	19.00	0	17,033	0.00%
2018/08/14	3	19.10	4	19.33	19.70	-1	17,155	-0.01%
2018/08/13	5	19.05	3	18.93	19.20	2	17,350	0.01%
2018/08/10	14	20.35	3	20.55	20.15	11	17,479	0.06%
2018/08/07	20	20.90	0	0.00	20.90	20	20,060	0.10%
2018/08/06	1	20.70	1	20.70	21.20	0	20,353	0.00%
2018/08/03	3	20.53	3	20.70	20.45	0	20,888	0.00%
2018/08/02	1	20.95	0	0.00	21.05	1	21,139	0.00%
2018/08/01	8	21.51	3	21.65	21.35	5	21,318	0.02%
2018/07/31	6	21.21	5	21.21	21.20	1	21,788	0.00%
2018/07/30	1	21.45	30	21.50	21.50	-29	21,792	-0.13%
2018/07/27	0	0.00	3	22.75	22.35	-3	21,878	-0.01%
2018/07/26	4	21.93	5	22.10	21.95	-1	21,874	0.00%
2018/07/25	2	21.90	3	22.10	21.85	-1	22,090	0.00%
2018/07/24	1	21.25	0	0.00	22.00	1	22,197	0.00%
2018/07/20	0	0.00	3	22.15	22.15	-3	23,061	-0.01%
2018/07/19	2	21.50	5	21.73	22.00	-3	23,775	-0.01%
2018/07/18	5	21.95	6	21.73	21.50	-1	24,135	0.00%
2018/07/16	0	0.00	7	21.85	22.00	-7	24,570	-0.03%
2018/07/13	21	21.18	12	21.13	21.35	9	24,964	0.04%
2018/07/12	34	20.27	24	20.77	21.10	10	25,779	0.04%
2018/07/11	16	19.97	15	20.08	20.00	1	26,186	0.00%
2018/07/10	18	19.61	8	19.88	20.25	10	28,011	0.04%
2018/07/09	3	18.78	3	18.85	19.30	0	28,979	0.00%
2018/07/06	75	18.79	62	18.97	18.70	13	29,651	0.04%
2018/07/05	2	20.05	0	0.00	19.80	2	29,189	0.01%
2018/07/04	2	20.38	2	20.58	20.15	0	29,283	0.00%
2018/07/03	2	20.95	2	21.18	20.40	0	29,293	0.00%
2018/07/02	3	20.85	3	21.07	20.95	0	29,290	0.00%
2018/06/28	1	20.50	1	20.40	20.20	0	29,475	0.00%
2018/06/27	4	20.91	6	20.97	20.60	-2	29,673	-0.01%
2018/06/26	25	20.53	20	20.55	20.40	5	29,872	0.02%
2018/06/25	4	22.19	3	22.28	21.90	1	30,503	0.00%
2018/06/22	2	22.10	0	0.00	21.95	2	30,755	0.01%
2018/06/21	0	0.00	1	22.50	22.40	-1	30,699	0.00%
2018/06/20	5	22.48	4	22.56	22.30	1	30,840	0.00%
2018/06/19	6	23.05	0	0.00	22.85	6	30,825	0.02%
2018/06/15	9	23.77	7	23.86	23.75	2	30,742	0.01%
2018/06/14	18	24.15	12	24.24	23.90	6	30,398	0.02%
2018/06/13	6	23.42	7	23.46	23.35	-1	29,383	0.00%
2018/06/12	1	23.20	1	23.80	23.20	0	29,452	0.00%
2018/06/11	9	23.25	9	23.32	23.20	0	29,697	0.00%
2018/06/08	10	23.46	11	23.77	23.35	-1	30,196	0.00%
2018/06/06	3	23.42	2	23.40	23.25	1	30,564	0.00%
2018/06/05	8	23.22	20	23.69	23.20	-12	30,551	-0.04%
2018/06/04	4	23.23	1	23.50	23.30	3	30,368	0.01%
2018/06/01	9	23.42	5	23.70	23.00	4	30,490	0.01%
2018/05/31	30	24.87	55	25.01	23.75	-25	30,182	-0.08%
2018/05/30	9	23.00	9	23.01	23.45	0	28,729	0.00%
2018/05/29	21	23.40	30	23.43	23.30	-9	28,594	-0.03%
2018/05/28	6	23.08	12	23.14	23.35	-6	28,234	-0.02%
2018/05/25	9	22.36	7	22.44	22.30	2	27,833	0.01%
2018/05/24	15	22.97	28	23.12	22.55	-13	27,816	-0.05%
2018/05/23	15	22.00	41	21.98	22.20	-26	27,447	-0.09%
2018/05/22	4	22.18	0	0.00	22.00	4	27,554	0.01%
2018/05/21	12	22.40	13	22.48	22.20	-1	27,526	0.00%
2018/05/18	14	22.33	12	22.20	22.10	2	27,482	0.01%
2018/05/17	30	22.86	20	22.79	22.65	10	27,562	0.04%
2018/05/16	20	23.68	21	23.63	23.35	-1	27,578	0.00%
2018/05/15	37	23.34	34	23.48	23.10	3	27,029	0.01%
2018/05/14	4	22.09	6	22.23	22.00	-2	26,056	-0.01%
2018/05/11	17	21.90	16	22.01	21.75	1	25,919	0.00%
2018/05/10	15	22.32	16	22.43	22.30	-1	25,483	0.00%
2018/05/09	15	21.72	11	21.81	21.50	4	25,599	0.02%
2018/05/08	7	22.02	7	22.18	21.80	0	25,432	0.00%
2018/05/07	7	21.08	7	21.01	21.30	0	25,012	0.00%
2018/05/04	5	21.13	6	21.23	20.55	-1	25,049	0.00%
2018/05/03	4	20.93	6	21.06	20.95	-2	25,117	-0.01%
2018/05/02	27	20.96	26	20.85	20.80	1	25,110	0.00%
2018/04/30	9	20.40	13	20.50	20.30	-4	25,099	-0.02%
2018/04/27	10	20.07	5	20.11	20.00	5	25,545	0.02%
2018/04/26	1	20.30	0	0.00	19.95	1	26,164	0.00%
2018/04/25	21	21.27	17	21.31	22.05	4	25,807	0.02%
2018/04/24	12	21.62	11	21.62	21.70	1	25,468	0.00%
2018/04/23	24	22.84	3	23.07	22.60	21	25,916	0.08%
2018/04/20	5	23.10	29	23.42	23.80	-24	27,183	-0.09%
2018/04/19	24	23.48	22	23.85	23.45	2	26,946	0.01%
2018/04/18	15	23.35	65	23.35	23.70	-50	26,684	-0.19%
2018/04/17	34	22.59	7	22.39	22.05	27	26,070	0.10%
2018/04/16	16	23.21	113	23.29	23.10	-97	25,980	-0.37%	大賣/
2018/04/13	144	22.66	4	22.05	22.85	140	24,725	0.57%	大買/鉅額交易
2018/04/12	5	20.75	8	20.82	20.80	-3	24,081	-0.01%
2018/04/11	0	0.00	5	20.08	19.65	-5	23,996	-0.02%
2018/04/10	3	19.60	0	0.00	19.65	3	25,343	0.01%
2018/04/09	2	19.35	2	19.35	19.10	0	25,989	0.00%
2018/04/03	3	19.88	4	19.98	20.00	-1	26,993	0.00%
2018/04/02	1	20.70	1	20.80	20.20	0	27,673	0.00%
2018/03/30	4	20.55	6	20.10	19.80	-2	29,273	-0.01%
2018/03/28	4	20.60	3	20.60	20.80	1	31,963	0.00%
2018/03/27	4	19.33	4	19.50	20.50	0	31,562	0.00%
2018/03/26	4	18.64	1	18.80	18.65	3	32,395	0.01%
2018/03/23	6	18.57	7	18.71	18.55	-1	33,797	0.00%
2018/03/22	11	19.58	5	19.81	19.40	6	34,208	0.02%
2018/03/21	1	19.45	2	19.65	19.50	-1	34,834	0.00%
2018/03/20	4	19.53	2	19.65	19.45	2	35,331	0.01%
2018/03/19	2	19.80	2	19.95	19.85	0	36,016	0.00%
2018/03/16	10	20.31	3	20.38	19.95	7	37,208	0.02%
2018/03/15	9	20.73	12	20.84	20.60	-3	38,591	-0.01%
2018/03/14	1	20.10	256	20.10	20.55	-255	39,018	-0.65%	大賣/鉅額交易
2018/03/13	23	19.98	9	19.92	20.50	14	40,369	0.03%
2018/03/12	14	18.78	4	18.70	18.65	10	40,215	0.02%
2018/03/09	2	19.00	0	0.00	19.10	2	40,804	0.00%
2018/03/07	4	19.30	4	18.45	18.40	0	42,465	0.00%
2018/03/06	0	0.00	2	19.30	19.40	-2	42,997	0.00%
2018/03/05	11	19.35	19	19.31	19.10	-8	44,959	-0.02%
2018/03/02	2	20.15	2	20.30	20.10	0	46,858	0.00%
2018/03/01	20	20.40	4	20.45	20.50	16	47,317	0.03%
2018/02/27	2	20.35	2	20.65	20.45	0	47,356	0.00%
2018/02/23	148	20.81	8	21.15	20.50	140	47,540	0.29%	大買/鉅額交易
2018/02/22	100	21.15	30	20.42	20.70	70	47,678	0.15%
2018/02/21	40	20.29	1	20.30	20.40	39	47,794	0.08%
2018/02/12	15	19.90	15	19.67	19.55	0	47,750	0.00%
2018/02/09	12	19.03	9	19.20	19.70	3	47,673	0.01%
2018/02/08	1	20.90	3	20.80	20.05	-2	47,460	0.00%
2018/02/07	8	21.24	8	21.19	20.50	0	47,206	0.00%
2018/02/06	2	20.70	10	20.75	20.70	-8	47,153	-0.02%
2018/02/05	0	0.00	3	22.15	23.00	-3	47,023	-0.01%
2018/02/02	1	23.15	2	23.30	23.20	-1	47,164	0.00%
2018/02/01	15	23.82	0	0.00	23.70	15	47,553	0.03%
2018/01/30	3	22.85	0	0.00	22.90	3	48,148	0.01%
2018/01/29	0	0.00	15	23.20	23.20	-15	48,478	-0.03%
2018/01/26	7	22.58	6	22.67	22.60	1	49,161	0.00%
2018/01/25	6	23.33	0	0.00	22.80	6	49,927	0.01%
2018/01/23	9	22.72	6	22.80	23.05	3	50,406	0.01%
2018/01/22	13	23.67	10	24.15	22.90	3	50,073	0.01%
2018/01/19	7	24.50	1	24.50	24.50	6	49,837	0.01%
2018/01/18	25	25.35	56	25.29	24.80	-31	49,864	-0.06%
2018/01/17	30	25.65	24	25.46	25.25	6	50,522	0.01%
2018/01/16	88	25.78	108	25.52	25.60	-20	50,434	-0.04%	大賣/
2018/01/15	15	24.76	0	0.00	24.35	15	48,807	0.03%
2018/01/12	2	24.60	4	24.79	24.75	-2	48,577	0.00%
2018/01/11	6	23.97	8	24.14	24.45	-2	48,110	0.00%
2018/01/09	11	24.47	9	24.52	24.70	2	47,180	0.00%
2018/01/08	5	24.84	0	0.00	24.10	5	46,517	0.01%
2018/01/05	1	24.25	6	24.30	24.95	-5	46,005	-0.01%
2018/01/04	7	24.92	6	25.02	24.80	1	45,290	0.00%
2018/01/03	25	24.68	16	24.43	24.20	9	43,981	0.02%
2018/01/02	12	23.66	2	24.85	24.60	10	43,148	0.02%