京元電子 (2449)-凱基-敦北券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	113.75	5	113.30	114.00	-3	17,195	-0.02%
2025/01/17	1	111.00	5	110.40	111.00	-4	17,330	-0.02%
2025/01/16	3	109.17	13	110.38	109.00	-10	17,506	-0.06%
2025/01/15	14.2	109.52	1	107.50	107.50	13.2	17,902	0.07%
2025/01/14	3.1	111.34	0	0.00	111.50	3.1	18,163	0.02%
2025/01/13	2.3	114.79	1	116.00	112.00	1.3	18,772	0.01%
2025/01/10	1	120.00	3.1	120.15	119.00	-2.1	19,195	-0.01%
2025/01/09	3	120.00	2	121.25	118.50	1	19,943	0.01%
2025/01/08	0	0.00	2	119.50	119.00	-2	20,147	-0.01%
2025/01/07	4.3	120.56	10	121.60	119.50	-5.8	20,467	-0.03%
2025/01/06	0	0.00	6	116.42	116.50	-6	21,083	-0.03%
2025/01/03	1	113.50	4	114.13	113.50	-3	22,094	-0.01%
2025/01/02	3	113.00	1	113.50	113.00	2	22,145	0.01%
2024/12/31	2	111.50	0	110.50	111.50	2	22,250	0.01%
2024/12/30	7.1	112.26	0	0.00	110.00	7.1	22,223	0.03%
2024/12/27	0	115.50	0	0.00	115.50	0	22,104	0.00%
2024/12/26	2	116.00	1	116.00	115.50	1	22,329	0.00%
2024/12/25	5	116.30	6	116.58	117.00	-1	22,732	0.00%
2024/12/24	7.1	115.49	3	114.67	114.00	4.1	22,876	0.02%
2024/12/23	6	115.42	0	0.00	115.50	6	23,239	0.03%
2024/12/20	1	118.00	50.2	117.50	116.50	-49.2	23,192	-0.21%
2024/12/19	0	0.00	1	113.50	116.00	-1	23,109	0.00%
2024/12/18	52.2	114.78	4	112.63	115.50	48.2	23,262	0.21%
2024/12/17	4.3	109.30	0	0.00	109.50	4.3	23,042	0.02%
2024/12/16	5.2	117.10	0	0.00	111.50	5.2	22,677	0.02%
2024/12/13	1	119.00	14	118.39	119.00	-13	22,226	-0.06%
2024/12/12	0.1	117.06	0	0.00	116.00	0.1	22,189	0.00%
2024/12/11	17.2	116.47	0	0.00	117.00	17.2	22,331	0.08%
2024/12/10	6.3	119.77	1	121.00	117.50	5.3	22,115	0.02%
2024/12/09	10.4	122.55	2	121.00	121.00	8.4	21,944	0.04%
2024/12/06	4	126.25	3	128.33	125.50	1	21,763	0.00%
2024/12/05	4	126.38	7	127.93	126.50	-3	21,498	-0.01%
2024/12/04	4.2	125.51	1	126.00	126.00	3.2	21,411	0.01%
2024/12/03	5	127.01	5	128.80	127.50	0	21,505	0.00%
2024/12/02	0	0.00	0.1	127.00	127.00	-0.1	21,499	0.00%
2024/11/29	0	0.00	2	126.00	126.50	-2	21,457	-0.01%
2024/11/28	2.1	122.48	1	123.00	123.50	1.1	21,465	0.01%
2024/11/27	0	0.00	1	123.50	123.00	-1	21,505	0.00%
2024/11/26	2	126.00	1	126.50	125.50	1	21,573	0.00%
2024/11/25	9.1	128.97	1	132.00	128.00	8.1	21,598	0.04%
2024/11/22	12.6	128.69	9.1	129.72	130.00	3.6	21,492	0.02%
2024/11/21	3	126.17	3	126.67	126.50	0	21,304	0.00%
2024/11/20	3	125.34	0.1	125.50	126.50	2.9	21,329	0.01%
2024/11/19	8	126.31	10	126.10	127.00	-2	21,301	-0.01%
2024/11/18	0.2	120.67	1	121.50	121.50	-0.9	21,316	0.00%
2024/11/15	6.5	124.56	3	124.00	124.00	3.5	21,285	0.02%
2024/11/14	8	124.82	4	126.50	126.00	4	21,602	0.02%
2024/11/13	9.2	129.16	0.1	129.00	128.50	9.1	21,565	0.04%
2024/11/12	8	129.94	3	133.00	130.00	5	22,011	0.02%
2024/11/11	6.2	131.61	0	0.00	133.50	6.2	22,037	0.03%
2024/11/08	0.2	138.00	9	141.00	139.50	-8.9	22,318	-0.04%
2024/11/07	2.1	139.74	34.1	140.03	139.00	-32.1	22,532	-0.14%
2024/11/06	5	134.80	14.8	135.66	137.00	-9.8	22,369	-0.04%
2024/11/05	0	0.00	3	130.50	130.00	-3	22,456	-0.01%
2024/11/04	1	129.00	0	0.00	128.50	1	22,804	0.00%
2024/11/01	2	125.00	0.3	124.50	127.50	1.7	23,150	0.01%
2024/10/30	1	126.00	0	0.00	125.50	1	23,449	0.00%
2024/10/29	2.1	125.26	50	126.00	125.50	-48	23,768	-0.20%
2024/10/28	5.2	128.67	0	0.00	128.50	5.2	23,766	0.02%
2024/10/25	6	130.58	0	0.00	130.50	6	23,849	0.03%
2024/10/24	0	0.00	1	131.00	130.00	-1	23,944	0.00%
2024/10/22	3	134.00	14.2	135.54	136.00	-11.2	24,110	-0.05%
2024/10/21	1	131.00	2	133.25	131.00	-1	24,029	0.00%
2024/10/18	9.5	129.17	1.1	125.68	127.50	8.4	23,928	0.03%
2024/10/17	4	134.75	2	134.75	134.50	2	23,727	0.01%
2024/10/16	3	128.83	19.1	132.24	133.50	-16.1	23,804	-0.07%
2024/10/15	0.1	128.00	3	128.50	128.00	-2.9	23,553	-0.01%
2024/10/14	0.1	127.00	0.5	127.92	128.00	-0.5	23,551	0.00%
2024/10/11	6	126.92	70	127.88	125.50	-64	23,615	-0.27%
2024/10/09	7	119.36	41.9	121.24	124.50	-34.9	22,948	-0.15%
2024/10/08	0	0.00	2	113.25	113.50	-2	22,355	-0.01%
2024/10/07	1	111.50	1	112.00	111.50	0	23,578	0.00%
2024/10/04	52.3	107.53	2	108.00	108.50	50.3	24,053	0.21%
2024/10/01	0.3	112.32	0	0.00	112.00	0.3	24,066	0.00%
2024/09/30	3.2	115.10	2	115.75	112.50	1.2	24,402	0.00%
2024/09/27	2	117.50	5	118.10	117.50	-3	24,771	-0.01%
2024/09/25	2	114.75	4	112.75	112.50	-2	25,341	-0.01%
2024/09/24	3.1	106.01	3.4	106.85	107.00	-0.3	25,171	0.00%
2024/09/23	33.3	107.43	0	0.00	107.00	33.3	25,309	0.13%
2024/09/20	19.2	112.30	18	112.81	110.00	1.2	25,970	0.00%
2024/09/19	1	110.50	1	111.00	110.50	0	26,277	0.00%
2024/09/18	6.2	111.84	1	112.00	110.00	5.2	27,390	0.02%
2024/09/13	1	118.00	0	0.00	115.00	1	28,501	0.00%
2024/09/12	6.1	118.32	6	118.92	118.00	0.1	29,275	0.00%
2024/09/11	1	112.00	1.1	112.36	112.50	-0.1	29,669	0.00%
2024/09/10	4.1	109.86	4	112.00	110.50	0.1	30,480	0.00%
2024/09/09	1	111.00	3	112.33	113.00	-2	30,984	-0.01%
2024/09/06	1.1	111.00	0	0.00	111.50	1.1	31,500	0.00%
2024/09/05	1	113.50	0	0.00	112.00	1	31,529	0.00%
2024/09/04	29.1	114.11	9	113.28	114.50	20.1	31,704	0.06%
2024/09/03	3	119.33	0	0.00	118.00	3	31,520	0.01%
2024/09/02	51.4	120.81	11	121.68	121.00	40.4	31,502	0.13%
2024/08/30	0	0.00	2	121.00	121.00	-2	31,653	-0.01%
2024/08/29	12	120.50	11	121.00	120.50	1	31,814	0.00%
2024/08/28	7.1	121.23	7.1	122.00	120.50	0.1	31,998	0.00%
2024/08/27	23.1	119.04	9	119.56	119.50	14.1	32,160	0.04%
2024/08/26	10.4	121.77	7	122.93	121.00	3.4	32,198	0.01%
2024/08/23	24	122.19	21.4	119.41	123.00	2.6	32,211	0.01%
2024/08/22	6	119.42	6	120.58	120.00	0	32,191	0.00%
2024/08/21	9.2	119.65	9.1	119.56	120.00	0.1	32,225	0.00%
2024/08/20	10	122.10	10	123.25	122.00	0	32,103	0.00%
2024/08/19	9	122.83	9	121.50	123.50	0	32,090	0.00%
2024/08/16	22.1	122.73	22.1	123.89	122.00	0	32,100	0.00%
2024/08/15	9.3	118.68	9.1	120.17	119.00	0.3	31,787	0.00%
2024/08/14	33	120.33	31	120.69	119.50	2	31,898	0.01%
2024/08/13	12.1	116.79	9	117.67	117.00	3.1	31,591	0.01%
2024/08/12	41.2	117.17	61.1	116.88	118.50	-19.9	31,497	-0.06%
2024/08/09	10	111.45	11.1	112.78	113.50	-1.1	30,676	0.00%
2024/08/08	21	103.11	36	105.14	103.50	-15	30,286	-0.05%
2024/08/07	13.1	102.56	24	104.00	102.50	-10.9	30,096	-0.04%
2024/08/06	15	97.05	11	97.36	97.40	4	29,583	0.01%
2024/08/05	22.3	94.92	3.3	94.27	93.70	19	29,407	0.06%
2024/08/02	11.1	105.86	10.1	105.73	103.50	1	29,111	0.00%
2024/08/01	5.3	112.40	4	111.13	113.00	1.3	29,055	0.00%
2024/07/31	20.3	105.56	32	106.47	105.00	-11.7	29,347	-0.04%
2024/07/30	20	106.50	20	107.00	106.50	0	29,260	0.00%
2024/07/29	57	107.18	26	106.44	105.50	31	29,156	0.11%
2024/07/26	2.1	108.05	2	108.00	108.50	0.1	29,181	0.00%
2024/07/23	4	112.88	0	0.00	112.50	4	29,559	0.01%
2024/07/22	4	114.50	202.3	115.00	112.00	-198.2	29,391	-0.67%	大賣/鉅額交易
2024/07/19	0	0.00	452.3	119.02	119.50	-452.3	29,053	-1.56%	大賣/鉅額交易
2024/07/18	8.7	119.13	302.1	121.23	119.00	-293.4	29,038	-1.01%	大賣/鉅額交易
2024/07/17	13	127.19	26	127.48	127.50	-13	28,590	-0.05%
2024/07/16	312.1	126.59	21.2	130.02	129.00	290.9	28,137	1.03%	大買/鉅額交易
2024/07/15	9.2	127.99	10	128.45	128.50	-0.8	27,632	0.00%
2024/07/12	66.2	125.90	2	126.53	127.50	64.2	27,348	0.23%
2024/07/11	31.5	133.08	20	131.18	131.00	11.5	27,105	0.04%
2024/07/10	25	133.46	2.1	134.98	135.00	22.9	26,856	0.09%
2024/07/09	11.4	134.48	6.1	135.67	131.50	5.4	26,450	0.02%
2024/07/08	12	122.96	22.4	127.30	133.00	-10.4	25,214	-0.04%
2024/07/05	5.1	120.47	1.1	120.05	121.00	4	24,682	0.02%
2024/07/04	18	118.64	11.1	118.65	119.50	6.9	24,640	0.03%
2024/07/03	12	115.63	24	116.21	117.50	-12	24,241	-0.05%
2024/07/02	47.4	113.18	40.1	110.99	111.50	7.3	23,730	0.03%
2024/07/01	26	116.60	20	117.38	116.50	6	22,990	0.03%
2024/06/28	2.1	119.26	1	120.00	119.00	1.1	22,664	0.00%
2024/06/27	12	118.17	12	119.58	120.00	0	22,361	0.00%
2024/06/26	157.2	117.56	6	119.33	118.00	151.2	22,118	0.68%	大買/鉅額交易
2024/06/25	10	112.00	11.1	117.09	117.50	-1.1	21,309	0.00%
2024/06/24	7.4	118.29	27	117.39	115.00	-19.7	20,751	-0.09%
2024/06/21	7.3	109.19	13.2	111.11	112.00	-5.8	19,693	-0.03%
2024/06/20	206	110.53	6.6	112.43	112.00	199.4	19,794	1.01%	大買/鉅額交易
2024/06/19	1	103.50	23.1	108.24	109.00	-22.1	19,337	-0.11%
2024/06/18	18	102.39	36.1	103.51	104.50	-18.1	18,939	-0.10%
2024/06/17	280.1	100.13	48	102.59	99.50	232.1	18,580	1.25%	大買/鉅額交易
2024/06/14	11	95.89	13	96.42	95.90	-2	18,328	-0.01%
2024/06/13	0	0.00	3.1	91.67	94.70	-3.1	17,934	-0.02%
2024/06/12	0	0.00	1	87.60	87.70	-1	17,509	-0.01%
2024/06/11	2	86.60	1	87.70	87.40	1	17,698	0.01%
2024/06/07	0.1	89.60	2	89.60	88.90	-2	17,572	-0.01%
2024/06/06	0.1	89.40	0	0.00	89.40	0.1	17,745	0.00%
2024/06/05	1	89.90	0	0.00	89.20	1	18,738	0.01%
2024/06/04	5	91.32	2	91.75	90.60	3	19,415	0.02%
2024/06/03	8	90.66	1	91.40	90.70	7	19,755	0.04%
2024/05/31	4	89.05	0	0.00	88.20	4	19,805	0.02%
2024/05/30	1	90.80	0	0.00	90.40	1	19,828	0.01%
2024/05/29	3	91.17	2	91.30	90.70	1	19,833	0.01%
2024/05/28	1	90.01	1	91.20	90.00	0	19,755	0.00%
2024/05/27	3	90.23	3	90.33	90.90	0	19,798	0.00%
2024/05/24	2	88.20	0	0.00	88.40	2	20,027	0.01%
2024/05/23	5	88.68	4	89.43	88.20	1	20,819	0.00%
2024/05/22	1	90.20	0	0.00	90.20	1	21,063	0.00%
2024/05/21	0	0.00	2	89.70	90.40	-2	20,931	-0.01%
2024/05/20	3	90.70	4	90.88	88.90	-1	20,882	0.00%
2024/05/17	0	0.00	2	88.80	88.80	-2	20,657	-0.01%
2024/05/16	2	87.30	0.4	86.66	86.80	1.7	20,698	0.01%
2024/05/15	2	85.90	0	0.00	84.50	2	20,824	0.01%
2024/05/14	0	0.00	3	84.80	85.30	-3	20,731	-0.01%
2024/05/13	0.1	85.50	0	0.00	85.40	0.1	20,670	0.00%
2024/05/10	1	85.60	0	0.00	86.00	1	20,553	0.00%
2024/05/09	2	86.00	1	85.10	85.00	1	20,393	0.00%
2024/05/08	1	86.50	1	87.10	87.60	0	20,163	0.00%
2024/05/07	5	87.02	1	87.40	87.50	4	20,025	0.02%
2024/05/06	14.2	85.64	4	85.58	87.00	10.2	19,753	0.05%
2024/05/02	1.7	94.38	1	94.90	94.90	0.7	18,925	0.00%
2024/04/30	5	96.88	0	0.00	95.80	5	18,911	0.03%
2024/04/29	18	102.04	9	104.39	98.90	9	18,841	0.05%
2024/04/25	0	0.00	0.2	95.40	95.50	-0.2	18,334	0.00%
2024/04/23	15	92.09	13	91.20	92.30	2	18,491	0.01%
2024/04/22	2	96.21	0	0.00	96.00	2	18,322	0.01%
2024/04/19	11.2	99.52	6	99.25	99.00	5.2	18,359	0.03%
2024/04/18	11	102.18	6	102.17	102.00	5	18,642	0.03%
2024/04/17	3	101.83	2	102.25	102.50	1	19,002	0.01%
2024/04/16	4	102.50	4	101.00	99.70	0	18,977	0.00%
2024/04/15	1	104.50	0	0.00	104.50	1	18,757	0.01%
2024/04/12	11	107.09	11	107.64	107.00	0	18,752	0.00%
2024/04/11	4	105.25	4	105.50	106.00	0	18,679	0.00%
2024/04/10	4	106.38	2	107.50	106.00	2	18,704	0.01%
2024/04/08	4	106.00	1	106.50	106.50	3	18,549	0.02%
2024/04/03	2	106.75	2	106.50	106.50	0	18,464	0.00%
2024/04/02	1	107.00	0.4	107.50	107.00	0.6	18,465	0.00%
2024/04/01	0	0.00	1	103.00	103.00	-1	18,429	-0.01%
2024/03/28	1.1	105.64	0	0.00	106.00	1.1	18,439	0.01%
2024/03/26	0.2	107.50	0	0.00	105.50	0.2	18,444	0.00%
2024/03/25	6.1	109.01	1	112.00	108.50	5.1	18,375	0.03%
2024/03/22	3.2	112.13	6	114.08	109.50	-2.8	18,301	-0.02%
2024/03/21	2	107.25	2.2	107.55	108.50	-0.2	17,838	0.00%
2024/03/20	7	112.00	4	110.25	107.50	3	17,869	0.02%
2024/03/19	1.2	108.93	2	109.75	109.00	-0.9	17,930	0.00%
2024/03/18	7	110.50	4	110.63	111.00	3	17,904	0.02%
2024/03/15	0	0.00	0	106.75	107.50	0	17,491	0.00%
2024/03/14	4	104.25	1	105.50	104.50	3	17,355	0.02%
2024/03/12	6	108.92	9	109.17	109.50	-3	17,126	-0.02%
2024/03/11	7	108.00	2	107.75	108.00	5	17,118	0.03%
2024/03/08	21.2	117.41	5	112.50	111.00	16.2	16,932	0.10%
2024/03/07	10	113.20	11	113.09	116.50	-1	15,908	-0.01%
2024/03/06	6	100.30	7	101.43	106.00	-1	15,100	-0.01%
2024/03/05	4	96.61	4	96.90	97.40	0	14,648	0.00%
2024/03/04	4	92.48	9	93.72	96.00	-5	14,373	-0.03%
2024/03/01	10	90.29	11	91.20	89.50	-1	14,081	-0.01%
2024/02/29	0	88.50	0	0.00	88.80	0	13,941	0.00%
2024/02/27	9	89.38	12	89.95	89.50	-3	13,798	-0.02%
2024/02/26	8	89.92	3	89.50	89.50	5	13,672	0.04%
2024/02/23	15	97.24	16	96.69	94.80	-1	13,380	-0.01%
2024/02/22	11	91.27	25	91.07	93.50	-14	12,613	-0.11%
2024/02/20	5	86.78	1	86.50	87.50	4	12,236	0.03%
2024/02/19	7	88.19	5	87.80	87.70	2	12,184	0.02%
2024/02/16	5	90.30	17.3	89.42	90.00	-12.3	12,467	-0.10%
2024/02/15	7	85.40	1	85.20	85.40	6	12,308	0.05%