遠東銀 (2845)-凱基-敦北券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
3,151張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.2	13.40	13.40	-0.2	7,476	0.00%
2024/11/13	0	0.00	1	13.20	13.20	-1	8,585	-0.01%
2024/11/12	0	0.00	2	13.15	13.20	-2	8,705	-0.02%
2024/10/30	0.1	13.15	0	0.00	13.20	0.1	9,594	0.00%
2024/10/24	10	13.35	0	0.00	13.40	10	9,870	0.10%
2024/10/23	0	0.00	40	13.40	13.30	-40	10,025	-0.40%
2024/10/22	0	0.00	50	13.42	13.45	-50	10,096	-0.50%
2024/10/21	0	0.00	0.1	13.40	13.35	-0.1	10,313	0.00%
2024/10/16	1.1	13.30	0	0.00	13.25	1.1	10,913	0.01%
2024/10/14	0.1	13.35	0	0.00	13.20	0.1	11,001	0.00%
2024/10/11	0.1	13.40	0	0.00	13.35	0.1	11,031	0.00%
2024/10/09	0.1	13.45	0	0.00	13.40	0.1	11,038	0.00%
2024/10/08	1	13.40	0	0.00	13.45	1	11,119	0.01%
2024/09/26	0.1	13.95	0	0.00	13.85	0.1	10,834	0.00%
2024/09/20	0	13.75	0	0.00	13.70	0	10,772	0.00%
2024/09/19	0.1	13.70	0	0.00	13.75	0.1	10,680	0.00%
2024/09/18	3	13.60	0	0.00	13.55	3	10,593	0.03%
2024/09/13	0	0.00	1	13.60	13.60	-1	10,613	-0.01%
2024/09/09	1.1	13.55	0	0.00	13.65	1.1	10,425	0.01%
2024/09/04	1	13.70	0	0.00	13.60	1	10,322	0.01%
2024/09/03	1	14.10	0	0.00	14.00	1	10,151	0.01%
2024/08/30	1	14.30	0	0.00	14.15	1	10,089	0.01%
2024/08/27	1	14.55	0	0.00	14.60	1	9,918	0.01%
2024/08/26	9	15.94	1	16.00	15.95	8	9,615	0.08%
2024/08/23	12	15.81	0	0.00	15.80	12	9,340	0.13%
2024/08/22	14	15.82	0.3	15.85	15.80	13.7	9,084	0.15%
2024/08/21	2.4	15.76	0	0.00	15.80	2.4	8,918	0.03%
2024/08/20	7	15.84	0	0.00	15.80	7	8,790	0.08%
2024/08/19	10	15.73	0	0.00	15.75	10	8,686	0.12%
2024/08/16	18	15.92	0	0.00	15.75	18	8,527	0.21%
2024/08/15	19	15.89	0	0.00	15.85	19	8,110	0.23%
2024/08/09	10	15.25	2	15.15	15.15	8	8,088	0.10%
2024/08/08	7	14.90	0	0.00	14.90	7	8,028	0.09%
2024/08/06	0	0.00	1	14.35	14.40	-1	7,926	-0.01%
2024/08/05	18	14.24	0	0.00	14.30	18	7,761	0.23%
2024/08/02	2	15.25	0	0.00	15.20	2	7,490	0.03%
2024/08/01	1	15.50	1	15.55	15.55	0	7,449	0.00%
2024/07/30	1	15.20	0	0.00	15.30	1	7,414	0.01%
2024/07/26	0.2	15.45	0	0.00	15.45	0.2	7,150	0.00%
2024/07/22	1	15.30	0	0.00	15.40	1	7,047	0.01%
2024/07/19	0	0.00	1	15.75	15.65	-1	6,824	-0.01%
2024/07/17	2	16.20	0	0.00	16.10	2	6,383	0.03%
2024/07/16	1	16.75	0	0.00	16.65	1	6,244	0.02%
2024/07/03	0	0.00	2	17.20	17.10	-2	6,065	-0.03%
2024/06/21	1	16.35	0	0.00	16.55	1	6,010	0.02%
2024/06/14	1	15.55	0	0.00	15.55	1	5,969	0.02%
2024/06/12	2	15.50	1.1	15.50	15.60	0.9	6,388	0.01%
2024/06/11	6	15.54	0	0.00	15.50	6	6,607	0.09%
2024/06/06	0	0.00	1	15.55	15.65	-1	6,862	-0.01%
2024/06/04	2	15.53	0	0.00	15.50	2	7,143	0.03%
2024/06/03	1	15.70	0	0.00	15.70	1	7,409	0.01%
2024/05/30	1	15.65	0	0.00	15.75	1	8,690	0.01%
2024/05/23	0	0.00	0	15.70	15.75	0	8,620	0.00%
2024/05/20	0	0.00	0.1	15.80	15.90	-0.1	8,472	0.00%
2024/05/17	0	0.00	0.8	15.70	15.65	-0.8	8,369	-0.01%
2024/05/09	0.4	15.50	0	0.00	15.40	0.4	7,878	0.01%
2024/05/02	1	15.45	0	0.00	15.45	1	7,558	0.01%
2024/04/30	0	0.00	1	15.35	15.35	-1	7,489	-0.01%
2024/04/29	0	0.00	2	15.35	15.35	-2	7,405	-0.03%
2024/04/23	0	0.00	5	14.85	14.85	-5	6,988	-0.07%
2024/04/19	0.1	14.20	0	0.00	14.50	0.1	6,755	0.00%
2024/04/17	0.2	14.28	0	0.00	14.25	0.2	6,588	0.00%
2024/04/16	2	14.15	0	0.00	14.25	2	6,511	0.03%
2024/04/11	0	0.00	1	14.55	14.55	-1	6,317	-0.02%
2024/04/10	0	0.00	0.5	14.50	14.55	-0.5	6,261	-0.01%
2024/04/03	2	14.35	2.2	14.25	14.25	-0.2	6,137	0.00%
2024/04/01	5	14.40	0	0.00	14.40	5	6,074	0.08%
2024/03/29	1	14.40	0	0.00	14.40	1	6,066	0.02%
2024/03/26	0	0.00	1	14.20	14.20	-1	5,969	-0.02%
2024/03/25	1	14.20	0	0.00	14.20	1	6,031	0.02%
2024/03/20	0.1	14.15	0.1	14.10	14.05	0	6,073	0.00%
2024/03/19	0	0.00	1	14.20	14.15	-1	6,017	-0.02%
2024/03/15	1	14.35	3	14.32	14.35	-2	5,846	-0.03%
2024/03/14	0	0.00	1.7	14.52	14.60	-1.7	5,547	-0.03%
2024/03/13	0	0.00	1	14.50	14.50	-1	5,368	-0.02%
2024/03/06	53	13.89	153	13.92	13.90	-100	4,608	-2.17%	大賣/
2024/03/05	0	0.00	3	13.55	13.55	-3	3,704	-0.08%
2024/03/01	0	0.00	5	12.40	12.40	-5	3,361	-0.15%
2024/01/24	1	12.10	0	0.00	12.15	1	3,517	0.03%
2024/01/18	1	11.95	0	0.00	12.00	1	3,549	0.03%
2024/01/17	0.2	12.05	0	0.00	11.95	0.2	3,530	0.00%
2024/01/09	0	0.00	8	12.55	12.50	-8	3,459	-0.23%
2024/01/04	0	0.00	0.5	12.50	12.55	-0.5	3,534	-0.01%
2024/01/03	0	0.00	4	12.53	12.50	-4	3,647	-0.11%
2023/12/29	0	0.00	15	12.70	12.65	-15	3,603	-0.42%
2023/12/28	0	0.00	22.9	12.70	12.70	-22.9	3,655	-0.63%
2023/12/26	0	0.00	7	12.70	12.70	-7	3,672	-0.19%
2023/12/25	0	0.00	5	12.60	12.65	-5	3,648	-0.14%
2023/12/22	0	0.00	0.8	12.60	12.65	-0.8	3,651	-0.02%
2023/12/21	0	0.00	2	12.68	12.70	-2	3,636	-0.06%
2023/12/20	0	0.00	70	12.55	12.80	-70	3,606	-1.94%
2023/12/15	0	0.00	5	12.55	12.65	-5	3,477	-0.14%
2023/12/08	0	0.00	7	12.44	12.50	-7	3,325	-0.21%
2023/12/07	5	12.32	0	0.00	12.30	5	3,256	0.15%
2023/11/28	0	0.00	20	11.95	12.00	-20	3,066	-0.65%
2023/11/15	5	11.85	10	11.88	11.90	-5	2,893	-0.17%
2023/10/23	1	11.50	0	0.00	11.50	1	3,535	0.03%
2023/10/16	0	0.00	10	11.70	11.80	-10	3,753	-0.27%
2023/10/13	0	0.00	40	11.75	11.75	-40	3,771	-1.06%
2023/10/05	1	11.50	0	0.00	11.55	1	3,776	0.03%
2023/09/22	3	11.55	0	0.00	11.50	3	4,477	0.07%
2023/09/14	1	11.80	7	11.81	11.85	-6	5,338	-0.11%
2023/09/01	0	0.00	0.3	11.60	11.60	-0.3	6,034	0.00%
2023/08/25	1	11.55	0	0.00	11.50	1	6,256	0.02%
2023/08/22	0	0.00	0.9	11.50	11.55	-0.9	6,238	-0.01%
2023/08/18	1	11.40	0	0.00	11.40	1	6,279	0.02%
2023/08/02	0	0.00	4	11.65	11.65	-4	6,358	-0.06%
2023/07/18	0	0.00	1	11.65	11.55	-1	5,603	-0.02%
2023/07/12	1	11.55	0	0.00	11.55	1	5,605	0.02%
2023/07/10	0	0.00	1	11.55	11.55	-1	5,609	-0.02%
2023/07/03	0	0.00	2	11.95	11.90	-2	5,101	-0.04%
2023/06/19	0	0.00	2.5	11.71	11.75	-2.5	4,307	-0.06%
2023/06/16	2	11.50	0	0.00	11.50	2	4,105	0.05%
2023/06/15	0	0.00	1.5	11.65	11.70	-1.5	3,986	-0.04%
2023/06/14	0	0.00	0.4	11.60	11.65	-0.4	4,072	-0.01%
2023/06/06	1	11.35	0	0.00	11.35	1	4,305	0.02%
2023/05/31	0.2	11.25	0	0.00	11.20	0.2	4,996	0.00%
2023/05/29	10	11.35	1	11.30	11.35	9	4,951	0.18%
2023/05/18	0	0.00	1	11.35	11.35	-1	5,051	-0.02%
2023/05/17	0	0.00	4	11.34	11.35	-4	4,994	-0.08%
2023/05/03	0	0.00	1	11.15	11.15	-1	5,131	-0.02%
2023/05/02	0	0.00	0.4	11.20	11.20	-0.4	5,216	-0.01%
2023/04/28	0	0.00	1	11.20	11.20	-1	5,273	-0.02%
2023/04/27	2	11.15	0	0.00	11.10	2	5,252	0.04%
2023/04/17	1	11.15	0	0.00	11.15	1	5,530	0.02%
2023/03/31	2	11.15	0	0.00	11.10	2	5,302	0.04%
2023/03/21	0	0.00	5	11.20	11.10	-5	5,257	-0.10%
2023/03/17	4	10.98	0	0.00	11.25	4	5,186	0.08%
2023/03/16	1	10.90	0	0.00	10.90	1	5,028	0.02%
2023/03/13	1.1	11.15	0	0.00	11.20	1.1	4,810	0.02%
2023/03/10	1	11.25	0	0.00	11.25	1	4,712	0.02%
2023/03/03	1.1	11.35	0	0.00	11.35	1.1	4,602	0.02%
2023/02/17	0	0.00	1	11.75	11.75	-1	3,900	-0.03%
2023/02/14	0.8	11.75	0	0.00	11.75	0.8	4,125	0.02%
2023/02/09	0	0.00	43	11.81	11.70	-43	4,128	-1.04%
2023/02/06	1	11.85	1	11.85	11.80	0	4,022	0.00%
2023/02/02	0	0.00	5	11.67	11.75	-5	4,008	-0.12%
2023/02/01	0	0.00	2	11.70	11.70	-2	3,990	-0.05%
2023/01/30	0	0.00	1	11.65	11.55	-1	3,939	-0.03%
2023/01/13	0	0.00	3	11.50	11.50	-3	4,076	-0.07%
2023/01/09	1	11.25	0	0.00	11.40	1	4,479	0.02%
2022/12/20	0	0.00	10.1	11.05	11.10	-10.1	6,415	-0.16%
2022/12/14	2	11.25	5	11.25	11.25	-3	6,740	-0.04%
2022/12/08	0	0.00	1	10.90	10.85	-1	6,851	-0.01%
2022/12/06	0	0.00	1	10.95	10.90	-1	6,914	-0.01%
2022/12/01	1	11.20	0	0.00	11.10	1	7,255	0.01%
2022/11/30	0	0.00	1	11.15	10.95	-1	7,409	-0.01%
2022/11/22	0	0.00	1.4	10.81	10.85	-1.4	8,455	-0.02%
2022/11/11	0.1	10.80	0	0.00	10.85	0.1	8,757	0.00%
2022/11/08	0.1	10.70	0	0.00	10.70	0.1	8,723	0.00%
2022/11/01	0.7	10.60	0	0.00	10.55	0.7	9,235	0.01%
2022/10/28	3	10.50	0	0.00	10.45	3	9,255	0.03%
2022/10/19	10	10.30	0	0.00	10.20	10	9,042	0.11%
2022/10/17	1	10.40	0	0.00	10.35	1	8,736	0.01%
2022/10/12	2	10.65	5	10.75	10.65	-3	8,390	-0.04%
2022/10/11	5	10.75	5	10.60	10.70	0	8,215	0.00%
2022/10/04	1	10.85	0	0.00	10.80	1	7,728	0.01%
2022/10/03	1	10.95	0	0.00	10.90	1	7,646	0.01%
2022/09/30	1	11.10	0	0.00	11.10	1	7,545	0.01%
2022/09/29	0	0.00	1	11.25	11.25	-1	7,372	-0.01%
2022/09/28	9	11.17	8	11.12	11.05	1	7,313	0.01%
2022/09/20	1	11.30	0	0.00	11.25	1	6,813	0.01%
2022/09/08	6	11.28	0	0.00	11.30	6	6,848	0.09%
2022/09/07	1	11.30	0	0.00	11.15	1	6,848	0.01%
2022/09/06	3	11.55	0	0.00	11.55	3	6,685	0.04%
2022/09/05	0	0.00	44	12.25	12.30	-44	6,455	-0.68%
2022/09/01	5	12.20	0.3	12.25	12.15	4.7	5,955	0.08%
2022/08/31	0	0.00	7	12.23	12.30	-7	5,725	-0.12%
2022/08/24	0	0.00	1	12.00	11.95	-1	5,008	-0.02%
2022/08/16	20	11.75	0	0.00	11.75	20	4,792	0.42%
2022/08/09	0	0.00	4	11.55	11.70	-4	4,508	-0.09%
2022/08/05	0	0.00	10	11.35	11.40	-10	4,371	-0.23%
2022/08/03	10	11.29	0	0.00	11.25	10	4,393	0.23%
2022/07/11	1	11.05	0	0.00	11.05	1	4,801	0.02%
2022/07/01	2	11.25	0	0.00	11.20	2	5,620	0.04%
2022/06/10	0	0.00	0.8	11.55	11.45	-0.8	6,675	-0.01%
2022/06/08	6	11.55	0	0.00	11.60	6	6,718	0.09%
2022/06/07	0	0.00	1	11.55	11.55	-1	6,796	-0.01%
2022/05/31	2	11.63	0	0.00	11.60	2	7,150	0.03%
2022/05/17	1	11.55	0	0.00	11.50	1	7,502	0.01%
2022/05/06	0.1	11.75	0	0.00	11.75	0.1	7,322	0.00%
2022/05/05	1	11.85	0	0.00	11.90	1	7,345	0.01%
2022/04/29	10	11.90	0	0.00	12.00	10	7,341	0.14%
2022/04/28	2	11.93	0	0.00	11.90	2	7,375	0.03%
2022/04/27	3	11.98	0	0.00	12.00	3	7,339	0.04%
2022/04/26	13	12.15	0	0.00	12.15	13	7,300	0.18%
2022/04/22	18	12.29	0	0.00	12.35	18	7,299	0.25%
2022/04/20	10	12.15	0	0.00	12.25	10	7,646	0.13%
2022/04/19	1	12.15	0	0.00	12.20	1	7,799	0.01%
2022/04/18	2	12.20	0	0.00	12.05	2	7,983	0.03%
2022/04/15	22	12.31	0	0.00	12.30	22	7,910	0.28%
2022/04/14	0	0.00	2	12.55	12.40	-2	7,929	-0.03%
2022/04/13	0	0.00	10	12.70	12.70	-10	7,802	-0.13%
2022/04/11	2	12.85	0	0.00	12.90	2	7,554	0.03%
2022/04/08	0.1	12.80	0	0.00	12.85	0.1	7,351	0.00%
2022/04/07	0	0.00	6	12.72	12.60	-6	7,229	-0.08%
2022/04/06	63	12.72	1	12.75	12.75	62	6,986	0.89%
2022/03/30	0	0.00	2	12.10	12.05	-2	6,595	-0.03%
2022/03/28	2	11.70	0	0.00	11.90	2	6,528	0.03%
2022/03/25	1	11.80	2	11.98	11.85	-1	6,422	-0.02%
2022/03/24	3	12.02	2	12.03	12.05	1	6,188	0.02%
2022/03/23	4	12.00	0	0.00	12.05	4	6,111	0.07%
2022/03/18	0.1	11.55	0	0.00	11.55	0.1	5,453	0.00%
2022/03/11	0.1	11.15	3	11.15	11.10	-2.9	5,118	-0.06%
2022/03/08	4	10.93	0	0.00	10.90	4	4,997	0.08%
2022/03/07	2	10.95	0	0.00	11.00	2	4,976	0.04%
2022/03/03	1	11.20	0	0.00	11.20	1	4,837	0.02%
2022/03/01	1	11.20	0	0.00	11.30	1	4,953	0.02%
2022/02/21	10	11.50	0	0.00	11.50	10	4,847	0.21%
2022/02/18	0	0.00	0.1	11.50	11.55	-0.1	4,897	0.00%
2022/02/10	0	0.00	3.1	11.37	11.35	-3.1	4,625	-0.07%
2022/02/09	0	0.00	1	11.40	11.35	-1	4,607	-0.02%
2022/02/08	0	0.00	0.2	11.35	11.35	-0.2	4,563	0.00%
2022/01/25	2	10.90	0.1	10.95	10.90	1.9	4,339	0.04%
2022/01/14	0.1	11.30	0	0.00	11.25	0.1	4,037	0.00%
2022/01/13	0	0.00	4	11.40	11.45	-4	4,018	-0.10%
2022/01/12	0	0.00	12.7	11.12	11.20	-12.7	3,733	-0.34%
2022/01/11	0	0.00	30	11.05	11.05	-30	3,550	-0.85%
2022/01/10	0	0.00	20.7	10.93	11.00	-20.7	3,319	-0.62%
2022/01/07	0	0.00	177.8	10.85	10.90	-177.8	3,278	-5.42%	大賣/鉅額交易
2022/01/06	0	0.00	10	10.85	10.85	-10	3,200	-0.31%
2022/01/03	0	0.00	10	10.80	10.80	-10	3,254	-0.31%
2021/12/30	0	0.00	10	10.85	10.75	-10	3,235	-0.31%
2021/12/29	0	0.00	20	10.83	10.85	-20	3,244	-0.62%
2021/12/27	0	0.00	0.9	10.75	10.70	-0.9	3,174	-0.03%
2021/12/24	0	0.00	10.2	10.75	10.70	-10.2	3,239	-0.31%
2021/12/23	0	0.00	10	10.70	10.70	-10	3,192	-0.31%
2021/12/22	0	0.00	10	10.65	10.65	-10	3,221	-0.31%
2021/12/21	0	0.00	10	10.60	10.60	-10	3,164	-0.32%
2021/12/20	0	0.00	10	10.60	10.55	-10	3,162	-0.32%
2021/12/13	0	0.00	20	10.68	10.60	-20	4,010	-0.50%
2021/12/07	0.2	10.55	0	0.00	10.55	0.2	4,364	0.00%
2021/11/19	0	0.00	11.3	10.88	10.75	-11.3	4,467	-0.25%
2021/11/18	0	0.00	20.5	10.75	10.85	-20.5	4,435	-0.46%
2021/11/17	0	0.00	37	10.64	10.75	-37	4,351	-0.85%
2021/11/16	2	10.60	15	10.60	10.60	-13	4,277	-0.30%
2021/11/15	0	0.00	20	10.58	10.60	-20	4,291	-0.47%
2021/11/12	0	0.00	30	10.55	10.55	-30	4,282	-0.70%
2021/11/11	0	0.00	10	10.50	10.50	-10	4,287	-0.23%
2021/11/10	0	0.00	0.1	10.55	10.55	-0.1	4,330	0.00%
2021/11/08	0	0.00	20	10.50	10.55	-20	4,360	-0.46%
2021/11/03	0	0.00	4	10.50	10.50	-4	4,452	-0.09%
2021/10/21	0	0.00	0	10.50	10.55	0	4,475	0.00%
2021/10/01	0	0.00	2	10.45	10.35	-2	4,576	-0.04%
2021/09/17	2	10.53	0	0.00	10.50	2	4,319	0.05%
2021/09/14	3	11.15	0	0.00	11.10	3	3,521	0.09%
2021/09/13	5	11.10	2	11.10	11.10	3	3,454	0.09%
2021/09/06	1	11.05	0	0.00	11.00	1	3,288	0.03%
2021/09/03	0	0.00	4	11.05	11.10	-4	3,281	-0.12%
2021/09/01	0	0.00	0.3	11.05	11.10	-0.3	3,198	-0.01%
2021/08/27	0	0.00	4	10.83	10.85	-4	2,979	-0.13%
2021/08/10	2	10.65	4	10.75	10.70	-2	3,121	-0.06%
2021/08/04	1	10.75	0	0.00	10.80	1	3,777	0.03%
2021/08/03	3	10.72	0	0.00	10.75	3	3,904	0.08%
2021/07/08	0	0.00	3	10.60	10.65	-3	5,147	-0.06%
2021/07/06	0	0.00	4	10.65	10.65	-4	5,288	-0.08%
2021/07/02	1	10.55	0	0.00	10.55	1	5,393	0.02%
2021/06/24	1	10.55	0	0.00	10.55	1	5,636	0.02%
2021/06/03	0	0.00	2	10.65	10.65	-2	5,909	-0.03%
2021/06/02	0	0.00	1	10.55	10.65	-1	5,933	-0.02%
2021/05/26	1	10.45	0	0.00	10.45	1	5,850	0.02%
2021/05/21	0.6	10.45	0	0.00	10.45	0.6	5,905	0.01%
2021/05/20	1	10.30	0	0.00	10.30	1	5,893	0.02%
2021/05/17	4	10.30	0	0.00	10.30	4	5,726	0.07%
2021/05/12	0.5	10.55	0	0.00	10.50	0.5	5,344	0.01%
2021/05/10	0	0.00	1	11.10	11.15	-1	4,833	-0.02%
2021/05/05	1	10.90	0	0.00	10.90	1	4,545	0.02%
2021/05/03	1	11.00	0	0.00	11.00	1	4,422	0.02%
2021/04/26	4	11.05	2.2	11.05	11.05	1.8	4,237	0.04%
2021/04/23	0	0.00	21	10.95	10.95	-21	4,106	-0.51%
2021/04/22	0	0.00	7.2	11.01	10.95	-7.2	4,098	-0.17%
2021/04/21	1	10.90	0	0.00	10.95	1	3,993	0.03%
2021/04/20	1	11.00	2	10.90	11.00	-1	3,957	-0.03%
2021/04/19	0	0.00	3	10.90	11.05	-3	3,938	-0.08%
2021/04/13	0	0.00	1	10.70	10.70	-1	3,586	-0.03%
2021/04/12	0	0.00	6	10.62	10.65	-6	3,512	-0.17%
2021/04/07	1	10.65	1.6	10.65	10.65	-0.6	3,439	-0.02%
2021/03/30	0	0.00	0.2	10.70	10.75	-0.2	3,336	-0.01%
2021/03/24	2	10.65	0	0.00	10.70	2	3,194	0.06%
2021/03/18	1	10.80	40	10.80	10.80	-39	2,991	-1.30%
2021/03/11	1	10.85	0	0.00	10.75	1	2,992	0.03%
2021/03/10	4	10.76	0	0.00	10.75	4	2,990	0.13%
2021/03/09	2	10.77	0	0.00	10.80	2	2,982	0.07%
2021/03/03	0	0.00	10.3	10.70	10.70	-10.3	2,927	-0.35%
2021/02/26	1	10.60	0	0.00	10.65	1	2,909	0.03%
2021/02/24	3	10.62	0	0.00	10.65	3	2,863	0.10%
2021/02/18	2	10.47	0	0.00	10.50	2	2,813	0.07%
2021/02/17	1	10.45	0	0.00	10.45	1	2,812	0.04%
2021/02/05	1	10.35	0	0.00	10.35	1	2,750	0.04%
2021/02/03	1	10.35	0	0.00	10.35	1	2,804	0.04%
2021/02/02	1	10.35	0	0.00	10.35	1	2,835	0.04%
2021/01/14	0	0.00	1	10.70	10.70	-1	2,651	-0.04%
2021/01/08	0.2	10.80	0	0.00	10.85	0.2	2,587	0.01%
2021/01/06	1	10.75	0	0.00	10.75	1	2,543	0.04%
2021/01/05	0	0.00	0.3	10.75	10.75	-0.3	2,509	-0.01%
2021/01/04	6	10.72	0	0.00	10.80	6	2,519	0.24%
2020/12/31	0.1	10.80	0	10.80	10.85	0.1	2,495	0.00%
2020/12/28	2	10.65	0	0.00	10.70	2	2,412	0.08%
2020/12/24	0	0.00	0.4	10.65	10.70	-0.4	2,373	-0.02%
2020/12/10	0	0.00	0	10.60	10.60	0	2,543	0.00%
2020/12/07	0	0.00	2	10.70	10.75	-2	2,462	-0.08%
2020/11/27	0	0.00	2	10.80	10.85	-2	2,662	-0.08%
2020/11/25	0	0.00	2	10.85	10.85	-2	3,067	-0.07%
2020/11/20	0	0.00	2	10.85	10.85	-2	3,380	-0.06%
2020/11/19	0	0.00	0.1	10.75	10.80	-0.1	3,459	0.00%
2020/11/16	5	10.65	0	0.00	10.70	5	3,625	0.14%
2020/11/10	0	0.00	1	10.55	10.50	-1	3,697	-0.03%
2020/10/26	2	10.50	0	0.00	10.45	2	3,855	0.05%
2020/10/16	20	10.25	0	0.00	10.25	20	3,884	0.51%
2020/10/13	11	10.25	0	0.00	10.30	11	3,965	0.28%
2020/09/29	2	10.30	0	0.00	10.25	2	4,061	0.05%
2020/09/16	1	10.35	0	0.00	10.40	1	3,869	0.03%
2020/08/28	4	11.20	0	0.00	11.25	4	3,446	0.12%
2020/08/24	0	0.00	2	11.20	11.25	-2	3,192	-0.06%
2020/08/21	0	0.00	1	11.20	11.25	-1	3,183	-0.03%
2020/08/20	2	11.15	0	0.00	11.15	2	3,154	0.06%
2020/08/19	0	0.00	2	11.35	11.35	-2	3,039	-0.07%
2020/08/11	0	0.00	5	11.25	11.30	-5	2,925	-0.17%
2020/08/10	1	11.30	0	0.00	11.30	1	2,923	0.03%
2020/08/07	1	11.25	0	0.00	11.25	1	2,919	0.03%
2020/07/29	2	11.05	0	0.00	11.10	2	2,798	0.07%
2020/07/17	0	0.00	25	11.35	11.25	-25	2,791	-0.90%
2020/07/06	0	0.00	9.5	11.20	11.25	-9.5	3,152	-0.30%
2020/06/05	0	0.00	3.6	11.10	11.10	-3.6	4,574	-0.08%
2020/05/29	25	10.60	0	0.00	10.60	25	4,624	0.54%
2020/05/20	0	0.00	4	10.75	10.70	-4	4,910	-0.08%
2020/05/19	0.1	10.80	0	0.00	10.75	0.1	4,936	0.00%
2020/05/15	0.4	10.75	0	0.00	10.70	0.4	4,953	0.01%
2020/05/14	8	10.70	0	0.00	10.70	8	4,940	0.16%
2020/04/29	10	10.50	0	0.00	10.50	10	5,016	0.20%
2020/04/21	0	0.00	4	10.05	10.10	-4	5,100	-0.08%
2020/04/17	2	10.35	0	0.00	10.30	2	5,093	0.04%
2020/04/15	10	10.30	0	0.00	10.35	10	5,052	0.20%
2020/04/13	1	10.10	0	0.00	10.05	1	4,941	0.02%
2020/04/10	3	10.38	1	10.30	10.45	2	4,829	0.04%
2020/04/08	0	10.40	0	0.00	10.10	0	4,784	0.00%
2020/03/31	10.3	10.00	0	0.00	10.05	10.3	4,667	0.22%
2020/03/30	1	10.00	0	0.00	10.00	1	4,653	0.02%
2020/03/27	1	10.10	0	0.00	10.10	1	4,629	0.02%
2020/03/25	1	9.95	0	0.00	9.94	1	4,613	0.02%
2020/03/24	25	9.59	0	0.00	9.58	25	4,557	0.55%
2020/03/20	10	9.13	0	0.00	9.39	10	4,514	0.22%
2020/03/19	12	8.99	0	0.00	8.70	12	4,414	0.27%
2020/03/18	21	9.69	0	0.00	9.51	21	4,217	0.50%
2020/03/17	35	9.80	0	0.00	9.72	35	4,138	0.85%
2020/03/16	3	9.99	0	0.00	10.00	3	4,024	0.07%
2020/03/13	0	0.00	10	10.15	10.50	-10	3,830	-0.26%
2020/03/12	1	10.85	0	0.00	10.90	1	3,549	0.03%
2020/03/10	2	11.30	0	0.00	11.65	2	3,373	0.06%
2020/03/09	4	11.58	0	0.00	11.50	4	3,247	0.12%
2020/03/04	1	11.70	20	11.70	11.75	-19	3,172	-0.60%
2020/02/27	1	11.80	0	0.00	11.80	1	3,058	0.03%
2020/02/19	1	11.95	0	0.00	12.00	1	2,836	0.04%
2020/02/14	4	11.95	0	0.00	11.95	4	2,859	0.14%
2020/01/30	0.4	11.90	0	0.00	11.85	0.4	2,779	0.01%
2020/01/17	10	12.10	0	0.00	12.15	10	2,621	0.38%
2020/01/15	2	12.10	0.4	12.10	12.15	1.6	2,631	0.06%
2019/12/17	1	11.95	0	0.00	12.00	1	2,264	0.04%
2019/11/22	0.1	12.20	0	0.00	12.20	0.1	2,576	0.00%
2019/11/18	0	0.00	10.3	12.25	12.25	-10.3	2,685	-0.38%
2019/11/15	0	0.00	0.3	12.20	12.20	-0.3	2,698	-0.01%
2019/11/08	0	0.00	0.7	12.15	12.15	-0.7	2,805	-0.03%
2019/10/17	1	11.90	0	0.00	11.95	1	2,994	0.03%
2019/10/09	0	0.00	0	12.00	11.90	0	3,090	0.00%
2019/10/04	0	0.00	1	11.90	11.90	-1	3,201	-0.03%
2019/10/01	2	12.00	0	0.00	12.00	2	3,262	0.06%
2019/09/27	1	12.05	0	0.00	12.00	1	3,271	0.03%
2019/09/23	0	0.00	21	12.20	12.15	-21	3,358	-0.63%
2019/09/10	0	0.00	0.2	12.15	12.15	-0.2	3,695	0.00%
2019/09/09	1	12.00	0	0.00	12.05	1	3,686	0.03%
2019/09/05	2	11.90	0	0.00	11.95	2	3,737	0.05%
2019/09/04	0	0.00	7	11.85	11.90	-7	3,889	-0.18%
2019/08/29	0	0.00	15	11.55	11.50	-15	3,960	-0.38%
2019/08/28	1.2	12.32	0	0.00	12.30	1.2	3,832	0.03%
2019/08/27	33	12.30	0	0.00	12.30	33	3,715	0.89%
2019/08/22	5	12.40	0	0.00	12.40	5	3,665	0.14%
2019/08/19	1	12.30	0	0.00	12.35	1	3,737	0.03%
2019/08/16	0.7	12.30	0	0.00	12.30	0.7	3,748	0.02%
2019/07/30	0.1	12.65	0	0.00	12.70	0.1	3,715	0.00%
2019/07/24	0	0.00	1	12.65	12.65	-1	3,939	-0.03%
2019/07/23	0	0.00	5	12.70	12.70	-5	4,025	-0.12%
2019/06/25	0	0.00	2	12.20	12.25	-2	3,962	-0.05%
2019/06/24	1	12.25	0	0.00	12.25	1	3,990	0.03%
2019/06/21	2	12.35	0	0.00	12.10	2	3,959	0.05%
2019/06/20	0.3	12.30	0	0.00	12.40	0.3	3,890	0.01%
2019/06/17	0.3	11.95	0	0.00	11.95	0.3	3,768	0.01%
2019/06/14	0.2	11.85	0	0.00	11.85	0.2	3,805	0.01%
2019/06/12	0.4	11.80	0	0.00	11.85	0.4	3,800	0.01%
2019/06/10	0.3	12.15	0	0.00	12.20	0.3	3,642	0.01%
2019/06/05	0.4	12.05	0	0.00	12.05	0.4	3,551	0.01%
2019/06/04	0.4	12.05	0	0.00	12.10	0.4	3,527	0.01%
2019/06/03	0.4	12.00	5	12.00	12.05	-4.6	3,526	-0.13%
2019/05/31	0.6	12.00	0	0.00	12.05	0.6	3,524	0.02%
2019/05/30	1	11.95	0.3	12.00	12.00	0.7	3,489	0.02%
2019/05/29	0	0.00	11	11.95	11.95	-11	3,488	-0.32%
2019/05/27	1.4	12.00	0	0.00	12.05	1.4	3,421	0.04%
2019/05/24	0.2	11.90	0	0.00	11.90	0.2	3,383	0.01%
2019/05/21	0.3	11.80	0	0.00	11.90	0.3	3,371	0.01%
2019/05/20	0	0.00	55	11.69	11.75	-55	3,325	-1.65%
2019/05/15	1	11.50	0	0.00	11.50	1	3,394	0.03%
2019/05/14	1	11.40	0	0.00	11.50	1	3,381	0.03%
2019/05/13	10.4	11.74	20	11.68	11.60	-9.6	3,360	-0.29%
2019/05/09	20	11.60	0	0.00	11.60	20	3,308	0.60%
2019/05/03	0	0.00	0.7	11.70	11.70	-0.7	3,162	-0.02%
2019/04/16	1	11.25	0	0.00	11.25	1	2,662	0.04%
2019/04/12	0	0.00	11	11.25	11.20	-11	2,680	-0.41%
2019/04/09	0.4	11.25	0	0.00	11.25	0.4	2,598	0.02%
2019/03/25	2	11.10	0	0.00	11.10	2	2,594	0.08%
2019/03/19	1	11.15	0	0.00	11.15	1	2,502	0.04%
2019/03/11	3	10.95	0	0.00	10.95	3	2,329	0.13%
2019/03/07	1	10.90	0	0.00	10.90	1	2,323	0.04%
2019/02/15	0	0.00	1	10.60	10.60	-1	2,001	-0.05%
2019/01/30	1	10.50	3	10.45	10.50	-2	1,907	-0.10%
2019/01/23	1	10.30	0	0.00	10.30	1	1,884	0.05%
2019/01/22	0	0.00	0.3	10.35	10.30	-0.3	1,910	-0.01%
2019/01/17	0	0.00	0.4	10.20	10.20	-0.4	1,982	-0.02%
2019/01/16	10	10.15	0	0.00	10.20	10	2,010	0.50%
2019/01/15	0	0.00	0.5	10.15	10.15	-0.5	2,019	-0.02%
2019/01/04	17	9.95	0	0.00	9.96	17	2,301	0.74%
2018/12/03	0	0.00	3	10.30	10.30	-3	3,435	-0.09%
2018/11/26	0	0.00	0.2	10.20	10.20	-0.2	4,572	0.00%
2018/11/22	0	0.00	0.1	10.15	10.15	-0.1	4,989	0.00%
2018/11/16	0	0.00	5	10.30	10.30	-5	5,482	-0.09%
2018/11/15	0.1	10.25	5	10.25	10.25	-4.9	5,647	-0.09%
2018/11/06	10	9.95	0	0.00	9.93	10	5,851	0.17%
2018/11/05	5	9.90	0	0.00	9.94	5	5,884	0.08%
2018/11/02	0	0.00	2.1	9.93	9.93	-2.1	5,898	-0.04%
2018/10/31	0.4	9.95	0	0.00	9.90	0.4	5,891	0.01%
2018/10/29	8.5	9.82	1	9.76	9.78	7.5	5,850	0.13%
2018/10/26	5	9.83	0	0.00	9.86	5	5,864	0.09%
2018/10/25	5	9.89	0	0.00	9.91	5	5,844	0.09%
2018/10/24	5.5	9.94	0	0.00	10.05	5.5	5,834	0.09%
2018/10/23	5	9.98	0	0.00	9.98	5	5,785	0.09%
2018/10/17	1	10.20	0	0.00	10.10	1	5,623	0.02%
2018/10/16	3	10.20	0.1	10.15	10.15	2.9	5,598	0.05%
2018/10/15	0	0.00	1.9	10.15	10.05	-1.9	5,568	-0.03%
2018/10/12	10	10.00	0	0.00	10.15	10	5,554	0.18%
2018/10/08	1	10.30	1	10.30	10.35	0	5,316	0.00%
2018/10/05	0	0.00	0.7	10.35	10.30	-0.7	5,290	-0.01%
2018/09/27	0	0.00	1	10.75	10.80	-1	5,062	-0.02%
2018/09/21	0	0.00	5	10.80	10.75	-5	5,052	-0.10%
2018/09/19	0	0.00	5	10.80	10.75	-5	5,015	-0.10%
2018/09/13	10	10.45	0	0.00	10.65	10	4,754	0.21%
2018/09/12	0	0.00	3	10.35	10.45	-3	4,663	-0.06%
2018/09/07	0	0.00	30	10.25	10.20	-30	4,418	-0.68%
2018/09/06	0	0.00	65	10.27	10.20	-65	4,307	-1.51%
2018/09/05	35.2	11.10	0	0.00	11.15	35.2	3,811	0.92%
2018/09/04	15.1	11.15	0	0.00	11.20	15.1	3,582	0.42%
2018/09/03	32.2	11.20	5	11.25	11.20	27.2	3,451	0.79%
2018/08/31	25	11.25	0	0.00	11.25	25	3,362	0.74%
2018/08/30	4.4	11.29	21	11.27	11.30	-16.6	3,241	-0.51%
2018/08/29	0	0.00	30	11.19	11.20	-30	3,037	-0.99%
2018/08/28	20	11.08	20	11.05	11.10	0	2,848	0.00%
2018/08/27	5	10.95	5	11.00	11.00	0	2,676	0.00%
2018/08/24	0	0.00	500	10.88	10.90	-500	2,493	-20.06%	大賣/鉅額交易
2018/08/23	20	10.85	500	10.85	10.85	-480	2,468	-19.45%	大賣/鉅額交易
2018/08/22	520	10.80	20	10.85	10.85	500	2,483	20.13%	大買/鉅額交易
2018/08/21	500	10.65	0	0.00	10.70	500	2,310	21.64%	大買/鉅額交易
2018/08/20	2	10.45	6	10.60	10.55	-4	2,241	-0.18%
2018/08/17	0	0.00	16.8	10.50	10.50	-16.8	2,214	-0.76%
2018/08/10	0	0.00	10	10.60	10.60	-10	2,076	-0.48%
2018/08/09	0	0.00	10	10.55	10.55	-10	2,040	-0.49%
2018/08/08	0	0.00	10	10.50	10.50	-10	2,026	-0.49%
2018/08/07	0	0.00	10	10.50	10.50	-10	2,026	-0.49%
2018/08/06	0	0.00	10	10.45	10.45	-10	2,030	-0.49%
2018/08/03	0	0.00	10	10.45	10.45	-10	2,026	-0.49%
2018/08/02	0	0.00	10	10.40	10.40	-10	2,011	-0.50%
2018/07/31	0	0.00	1	10.30	10.35	-1	1,959	-0.05%
2018/07/20	0	0.00	1	10.10	10.15	-1	1,976	-0.05%
2018/07/03	1	10.05	0	0.00	10.00	1	2,028	0.05%
2018/06/27	1	10.10	0	0.00	10.10	1	1,967	0.05%
2018/06/12	0	0.00	4	10.13	10.15	-4	2,015	-0.20%
2018/06/08	0	0.00	1	10.10	10.10	-1	1,998	-0.05%
2018/06/05	0	0.00	0.2	10.05	10.10	-0.2	1,977	-0.01%
2018/06/04	10	10.00	0	0.00	10.00	10	1,956	0.51%
2018/05/31	0	0.00	0	9.96	10.05	0	1,931	0.00%
2018/05/22	1	9.98	0	0.00	9.97	1	1,890	0.05%
2018/05/21	0	0.00	177.4	9.96	9.96	-177.4	1,903	-9.32%	大賣/鉅額交易
2018/05/17	0	0.00	150	9.93	9.93	-150	1,937	-7.74%	大賣/鉅額交易
2018/05/09	0	0.00	0	9.92	9.92	0	2,094	0.00%
2018/05/03	10	9.94	0	0.00	9.96	10	2,063	0.48%
2018/05/02	10	9.94	0	0.00	9.98	10	2,084	0.48%
2018/04/30	10	9.90	0	0.00	9.95	10	2,094	0.48%
2018/04/27	0	0.00	1	9.91	9.91	-1	2,129	-0.05%
2018/04/23	2	9.88	0	0.00	9.87	2	2,308	0.09%
2018/04/12	2	9.91	0	0.00	9.91	2	2,517	0.08%
2018/04/10	1	9.88	0	0.00	9.86	1	2,530	0.04%
2018/03/28	0	0.00	4	9.77	9.78	-4	2,494	-0.16%
2018/03/16	0	0.00	1	9.61	9.61	-1	2,538	-0.04%
2018/03/09	0	0.00	10	9.52	9.54	-10	2,526	-0.40%
2018/03/01	0	0.00	0.2	9.61	9.61	-0.2	2,611	-0.01%
2018/02/07	4	9.44	0	0.00	9.40	4	2,627	0.15%
2018/01/30	2	9.75	0	0.00	9.74	2	2,415	0.08%
2018/01/26	0	0.00	2	9.76	9.78	-2	2,416	-0.08%
2018/01/19	0	0.00	3	9.78	9.80	-3	2,226	-0.13%
2018/01/10	2	9.71	0	0.00	9.69	2	2,110	0.09%