• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21,203張
  • 產業
    上市 金融類股

  • 2236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21027.350.427.6027.60-0.417,6670.00%
2024/11/20127.652027.8027.60-1917,502-0.11%
2024/11/1900.001,25127.8927.95-1,25117,178-7.28% 大賣/鉅額交易
2024/11/183227.5825.727.5227.656.316,3180.04%
2024/11/1500.001627.2327.30-1615,690-0.10%
2024/11/14503.126.4000.0026.20503.115,0413.34% 大買/鉅額交易
2024/11/13126.45326.7326.60-214,887-0.01%
2024/11/1212426.601026.6526.5011414,5950.78% 大買/鉅額交易
2024/11/1100.00126.8026.75-114,234-0.01%
2024/11/08726.80626.8026.80114,3280.01%
2024/11/07326.8200.0026.80314,6220.02%
2024/11/06226.9300.0026.90215,0060.01%
2024/11/0400.00127.1027.10-115,955-0.01%
2024/11/01126.8000.0027.00116,5820.01%
2024/10/2800.002027.2027.35-2016,654-0.12%
2024/10/2500.0012.327.2027.35-12.316,774-0.07%
2024/10/240.127.2000.0027.250.117,0010.00%
2024/10/23227.1500.0027.15217,1760.01%
2024/10/2200.00227.4027.50-217,223-0.01%
2024/10/210.327.3000.0027.250.317,2410.00%
2024/10/1800.00527.5027.60-517,317-0.03%
2024/10/1600.001.127.1027.05-1.117,461-0.01%
2024/10/095.526.8500.0026.805.517,5670.03%
2024/10/08326.831126.8526.95-817,498-0.05%
2024/10/070.927.1500.0027.050.917,3990.01%
2024/09/300.427.8000.0027.400.417,1270.00%
2024/09/271027.7500.0027.801017,1580.06%
2024/09/2500.00827.5927.70-817,052-0.05%
2024/09/2300.000.227.3527.35-0.217,0440.00%
2024/09/207.927.30327.4027.304.917,0540.03%
2024/09/1964127.1800.0027.2064116,7543.83% 大買/鉅額交易
2024/09/1860027.20927.2527.1559116,7903.52% 大買/鉅額交易
2024/09/1200.00027.2027.40017,2320.00%
2024/09/11127.0000.0027.00117,1380.01%
2024/09/06126.8500.0027.05116,8080.01%
2024/09/041.126.6280126.5026.70-799.916,875-4.74% 大賣/鉅額交易
2024/09/030.227.3000.0026.950.216,6860.00%
2024/09/021.327.3000.0027.201.316,7480.01%
2024/08/300.127.1500.0027.250.116,8560.00%
2024/08/2700.00227.2527.15-217,616-0.01%
2024/08/2600.000.227.4027.45-0.217,8470.00%
2024/08/21127.0000.0027.20118,5070.01%
2024/08/1900.00326.8526.85-319,222-0.02%
2024/08/15226.7300.0026.55219,9290.01%
2024/08/14227.10227.0027.00020,6300.00%
2024/08/13126.85126.8026.80021,0490.00%
2024/08/1200.00227.0027.00-221,062-0.01%
2024/08/0900.00226.8526.85-221,000-0.01%
2024/08/08526.4900.0026.40520,6440.02%
2024/08/0600.000.128.1028.20-0.119,8030.00%
2024/08/05427.95128.0028.05319,3870.02%
2024/08/0200.00329.0529.10-318,926-0.02%
2024/08/01329.3500.0029.45318,7490.02%
2024/07/30329.2300.0029.35318,7310.02%
2024/07/2900.00229.3529.50-218,681-0.01%
2024/07/26229.305.929.1729.30-3.918,481-0.02%
2024/07/2300.00229.2329.30-218,502-0.01%
2024/07/22528.80528.7529.00018,4510.00%
2024/07/19729.14129.1529.15618,4090.03%
2024/07/17129.0000.0029.00117,9270.01%
2024/07/1600.000.328.9029.00-0.317,9160.00%
2024/07/1500.00329.0029.00-318,134-0.02%
2024/07/12028.80128.9028.90-118,097-0.01%
2024/07/113.628.85328.8528.850.618,0340.00%
2024/07/10328.770.828.7828.752.218,2600.01%
2024/07/08128.6500.0028.65118,1070.01%
2024/07/0300.00228.0028.45-218,068-0.01%
2024/07/02127.9000.0028.00117,9110.01%
2024/07/0100.00128.1528.00-118,108-0.01%
2024/06/26128.00028.1028.00118,0860.01%
2024/06/2500.00228.2028.20-218,086-0.01%
2024/06/2400.000.428.0028.15-0.418,0370.00%
2024/06/21128.0000.0028.00117,9980.01%
2024/06/20128.001.128.0528.10-0.117,7640.00%
2024/06/190.128.1000.0028.100.117,7780.00%
2024/06/1800.00228.0528.10-217,832-0.01%
2024/06/130.127.8500.0027.800.118,0270.00%
2024/06/060.127.6000.0027.500.118,7630.00%
2024/05/310.127.5500.0027.500.118,6180.00%
2024/05/303.127.39127.3527.302.117,9080.01%
2024/05/293.827.7300.0027.603.817,8380.02%
2024/05/280.528.2000.0028.050.517,4630.00%
2024/05/2700.00228.1528.30-217,715-0.01%
2024/05/240.828.3300.0028.200.817,4760.00%
2024/05/2328828.1000.0028.9528817,3021.66% 大買/鉅額交易
2024/05/221.128.540.228.3528.500.916,7340.01%
2024/05/2110.128.350.128.4028.351016,3880.06%
2024/05/200.128.640.128.2028.90015,8400.00%
2024/05/170.127.84328.0028.05-2.914,951-0.02%
2024/05/140.527.5000.0027.400.514,4950.00%
2024/05/13027.80027.8027.80014,4030.00%
2024/05/10027.8500.0027.90014,3080.00%
2024/05/098727.8000.0027.758714,2130.61%
2024/05/082027.75127.8028.001914,1870.13%
2024/05/0600.0032.727.4627.90-32.714,004-0.23%
2024/05/0300.00327.4827.40-313,683-0.02%
2024/05/0200.00227.4027.35-213,648-0.01%
2024/04/29127.25327.5027.50-213,486-0.01%
2024/04/261026.9000.0026.951013,2250.08%
2024/04/25126.9500.0026.90113,2600.01%
2024/04/2300.000.127.1527.15-0.113,5520.00%
2024/04/19326.6200.0026.65313,6830.02%
2024/04/165.126.8813.226.7526.75-8.113,255-0.06%
2024/04/152.127.2500.0027.202.112,9120.02%
2024/04/12127.2500.0027.35112,9220.01%
2024/04/11327.3800.0027.45312,8700.02%
2024/04/1000.004.227.5527.50-4.212,862-0.03%
2024/03/28327.5500.0027.60312,5750.02%
2024/03/25227.5300.0027.70212,6100.02%
2024/03/21827.5500.0027.55812,4990.06%
2024/03/205.127.2500.0027.205.112,5780.04%
2024/03/190.727.450.127.4027.350.612,4800.00%
2024/03/181027.5000.0027.451012,4390.08%
2024/03/15027.4500.0027.60012,3630.00%
2024/03/14527.5000.0027.65511,8370.04%
2024/03/1300.00227.1027.25-211,503-0.02%
2024/03/1200.00127.0527.05-111,330-0.01%
2024/03/081.127.11227.1027.10-0.911,310-0.01%
2024/03/0700.00127.0027.00-111,333-0.01%
2024/03/0600.00827.0527.10-811,411-0.07%
2024/03/05326.9200.0026.90311,7890.03%
2024/03/04226.9300.0026.95211,7920.02%
2024/03/01127.0000.0027.05111,8120.01%
2024/02/29126.9500.0027.10111,9470.01%
2024/02/26626.9800.0026.90611,7020.05%
2024/02/2300.00327.2027.15-311,600-0.03%
2024/02/190.727.20227.0527.20-1.312,068-0.01%
2024/02/15426.8500.0026.75412,0890.03%
2024/02/05426.8800.0026.80411,9010.03%
2024/02/0100.00226.8026.90-211,822-0.02%
2024/01/251.326.6300.0026.651.311,7260.01%
2024/01/24226.45126.6026.60111,7140.01%
2024/01/230.126.6000.0026.500.111,7310.00%
2024/01/2200.00126.5026.40-111,756-0.01%
2024/01/19326.3700.0026.45311,7300.03%
2024/01/18726.23526.2526.20211,7640.02%
2024/01/176.126.1800.0026.106.111,7540.05%
2024/01/16626.6100.0026.50611,4590.05%
2024/01/15226.9500.0026.80211,2580.02%
2024/01/10126.9000.0026.90111,4390.01%
2024/01/03226.9300.0027.00211,7520.02%
2023/12/2900.00327.3027.40-311,710-0.03%
2023/12/21126.7000.0026.80112,2060.01%
2023/12/19127.2500.0027.20112,0310.01%
2023/12/1800.00127.5027.50-112,109-0.01%
2023/12/15127.5000.0027.35112,1820.01%
2023/12/1400.00427.5527.60-411,961-0.03%
2023/12/13227.3500.0027.40211,8580.02%
2023/12/04127.3000.0027.35112,2200.01%
2023/12/0100.000.127.6527.35-0.112,1740.00%
2023/11/2900.000.127.8027.50-0.111,5850.00%
2023/11/28127.8000.0027.60111,4580.01%
2023/11/2400.000.127.6527.65-0.111,6230.00%
2023/11/2200.00427.8027.70-411,480-0.03%
2023/11/210.127.8000.0027.850.111,5940.00%
2023/11/2000.00527.3727.45-511,446-0.04%
2023/11/1600.000.727.4027.50-0.711,395-0.01%
2023/11/1500.006.527.0627.15-6.511,271-0.06%
2023/11/13126.8000.0026.90111,4860.01%
2023/11/1000.00526.8526.85-511,695-0.04%
2023/11/09226.8300.0026.80211,9060.02%
2023/11/08126.8000.0026.85112,1600.01%
2023/11/0300.0016.326.4526.70-16.313,520-0.12%
2023/11/0200.00126.3026.35-113,641-0.01%
2023/11/01126.2000.0026.15113,8610.01%
2023/10/3050.925.9000.0025.9050.914,4660.35%
2023/10/2700.00126.0026.00-114,522-0.01%
2023/10/26125.8500.0025.85114,6780.01%
2023/10/240.126.0500.0026.000.114,7350.00%
2023/10/201.126.0300.0026.201.114,8800.01%
2023/10/1800.00126.6526.70-114,710-0.01%
2023/10/17126.551.926.6226.65-0.914,709-0.01%
2023/10/1600.00526.7026.75-514,736-0.03%
2023/10/13126.7000.0026.70114,8380.01%
2023/10/111026.82226.6526.85814,9250.05%
2023/10/05126.2500.0026.20114,7870.01%
2023/10/043.426.0600.0026.003.414,7700.02%
2023/10/02126.50126.5526.55014,6750.00%
2023/09/28126.50126.5526.55014,8990.00%
2023/09/27126.5000.0026.50114,9000.01%
2023/09/26226.6300.0026.55214,8500.01%
2023/09/22226.6500.0026.65214,8020.01%
2023/09/213.526.6600.0026.553.514,8220.02%
2023/09/202.726.91526.9027.00-2.314,912-0.02%
2023/09/19527.02527.0927.10014,8540.00%
2023/09/18127.0000.0027.00114,9600.01%
2023/09/151.727.10127.0026.900.715,0540.00%
2023/09/11226.5300.0026.60214,9540.01%
2023/09/07026.5500.0026.45015,0630.00%
2023/09/06526.41126.5026.40415,1250.03%
2023/09/04126.6000.0026.60115,1050.01%
2023/08/31326.4000.0026.30315,2200.02%
2023/08/30126.7000.0026.70114,8560.01%
2023/08/29126.5000.0026.70114,9950.01%
2023/08/25726.4900.0026.25716,0080.04%
2023/08/24126.4500.0026.45116,0160.01%
2023/08/23226.3000.0026.30215,9800.01%
2023/08/220.226.3000.0026.250.215,9820.00%
2023/08/1800.00526.2526.20-516,093-0.03%
2023/08/172.125.9100.0026.102.116,0020.01%
2023/08/161.226.16126.1026.100.215,8570.00%
2023/08/14526.8800.0026.85515,6640.03%
2023/08/1111.127.4800.0027.2011.115,6220.07%
2023/08/1018429.2500.0029.2518414,9811.23% 大買/鉅額交易
2023/08/0900.0013.429.1529.15-13.414,518-0.09%
2023/08/04128.8500.0028.75113,8840.01%
2023/08/0251129.101328.8028.9049813,6743.64% 大買/鉅額交易
2023/08/01229.1000.0029.25213,4590.01%
2023/07/31429.00029.1029.05413,4060.03%
2023/07/28328.80128.8528.80213,3970.01%
2023/07/27128.6000.0028.70113,5140.01%
2023/07/26128.65328.6728.70-213,506-0.01%
2023/07/25128.15228.3328.35-113,371-0.01%
2023/07/2400.000.128.1528.05-0.113,3470.00%
2023/07/21128.20028.2528.20113,4660.01%
2023/07/2000.00128.2028.30-113,569-0.01%
2023/07/19228.20128.4028.15113,5250.01%
2023/07/1800.000.228.3528.30-0.213,4450.00%
2023/07/17528.1500.0028.25513,2840.04%
2023/07/14528.04128.0528.15413,1880.03%
2023/07/1100.00127.4527.80-113,029-0.01%
2023/07/10127.205127.3227.30-5012,990-0.38%
2023/07/075127.1500.0027.205112,9140.39%
2023/07/061527.5200.0027.401512,7890.12%
2023/07/04127.70227.7527.80-112,439-0.01%
2023/07/03127.7500.0027.70112,4820.01%
2023/06/30127.6000.0027.65112,5460.01%
2023/06/29127.600.127.8027.700.912,4890.01%
2023/06/28227.6000.0027.65212,4800.02%
2023/06/26327.60227.8027.75112,2650.01%
2023/06/21127.90627.9827.90-512,181-0.04%
2023/06/202.127.7100.0027.802.112,1920.02%
2023/06/190.127.70127.8027.80-0.912,148-0.01%
2023/06/16127.65227.8027.60-112,157-0.01%
2023/06/15427.6600.0027.70412,0600.03%
2023/06/14127.9000.0027.85112,0980.01%
2023/06/1300.000.128.0027.90-0.112,2930.00%
2023/06/12127.9000.0027.90112,3970.01%
2023/06/09127.95127.9527.95012,5890.00%
2023/06/08227.88227.9327.95012,8120.00%
2023/06/071227.8400.0027.901212,9200.09%
2023/06/06427.79227.9027.75212,9700.02%
2023/06/05227.75227.9027.75012,9770.00%
2023/06/01327.7200.0027.65312,8290.02%
2023/05/2900.00228.0028.00-212,487-0.02%
2023/05/25127.7500.0027.75113,2280.01%
2023/05/24227.9000.0028.00213,3210.02%
2023/05/23227.982.528.1128.15-0.513,2390.00%
2023/05/220.128.0500.0028.000.113,2750.00%
2023/05/18227.9500.0028.05213,3590.01%
2023/05/11127.4000.0027.50113,3830.01%
2023/05/050.127.0500.0027.100.113,5880.00%
2023/05/03226.8800.0026.95213,8960.01%
2023/05/0200.00127.1527.20-114,475-0.01%
2023/04/25397.126.8500.0026.90397.115,1432.62% 大買/鉅額交易
2023/04/20126.8000.0026.80115,6060.01%
2023/04/183526.9000.0026.903515,9360.22%
2023/04/17626.7500.0026.75616,0330.04%
2023/04/1345926.7000.0026.7545916,1462.84% 大買/鉅額交易
2023/04/1200.000.126.7026.70-0.116,2400.00%
2023/03/3000.00126.4526.40-116,244-0.01%
2023/03/270.126.3500.0026.350.116,3250.00%
2023/03/2400.00226.2326.35-216,501-0.01%
2023/03/2300.00126.3026.40-116,490-0.01%
2023/03/2200.00126.2026.20-116,504-0.01%
2023/03/21125.7000.0025.85116,6420.01%
2023/03/206.425.60125.5525.655.416,6420.03%
2023/03/17125.8000.0025.80116,5690.01%
2023/03/161.125.71125.7525.800.116,4340.00%
2023/03/15325.9700.0025.90316,4020.02%
2023/03/1479.126.0000.0026.0079.116,5020.48%
2023/03/1374.426.2200.0026.2574.416,3010.46%
2023/03/1015.126.3800.0026.3515.116,1400.09%
2023/03/0800.00126.7026.75-116,685-0.01%
2023/03/0600.00726.5426.45-716,949-0.04%
2023/03/032.126.35226.3026.350.116,9390.00%
2023/03/02226.4000.0026.30216,9370.01%
2023/03/01126.5500.0026.60116,7980.01%
2023/02/22126.9000.0026.95115,6700.01%
2023/02/2100.0011.126.7526.70-11.115,499-0.07%
2023/02/201026.80126.7526.75915,6480.06%
2023/02/17326.4800.0026.50315,6270.02%
2023/02/15226.5500.0026.45215,8190.01%
2023/02/131226.4100.0026.601215,6930.08%
2023/02/10426.3500.0026.35415,6340.03%
2023/02/084.526.15226.1026.102.515,6470.02%
2023/02/06126.0500.0026.05115,6800.01%
2023/02/03126.1000.0026.20115,5600.01%
2023/02/02126.1000.0026.15115,4620.01%
2023/02/011.826.150.226.3026.301.715,2460.01%
2023/01/310.126.3000.0026.100.115,1760.00%
2023/01/3000.00027.1026.90014,5300.00%
2023/01/1700.00426.7526.75-414,000-0.03%
2023/01/1600.00126.7526.70-114,044-0.01%
2023/01/13126.5000.0026.45114,0170.01%
2023/01/11126.8000.0026.80114,2150.01%
2023/01/0900.00626.9027.00-614,075-0.04%
2023/01/0300.000.826.3026.30-0.814,570-0.01%
2022/12/3000.00226.5726.50-214,499-0.01%
2022/12/280.126.3000.0026.250.114,6000.00%
2022/12/13126.2000.0026.00116,1620.01%
2022/12/070.426.1500.0026.150.416,5710.00%
2022/12/06226.0300.0025.90216,4610.01%
2022/12/020.325.9800.0025.850.316,2620.00%
2022/12/0100.00126.2526.20-116,286-0.01%
2022/11/2900.00126.0026.20-115,636-0.01%
2022/11/28325.6500.0025.85315,4940.02%
2022/11/2500.00125.8025.90-115,448-0.01%
2022/11/24025.450.425.6025.60-0.315,3430.00%
2022/11/222025.2500.0025.302015,2170.13%
2022/11/210.125.3200.0025.350.115,1320.00%
2022/11/18025.4500.0025.30015,0850.00%
2022/11/17125.4000.0025.55114,9820.01%
2022/11/150.125.65225.8325.90-214,833-0.01%
2022/11/140.125.8000.0025.800.114,7410.00%
2022/11/1100.001.525.6925.90-1.514,501-0.01%
2022/11/0900.00025.2525.30014,3520.00%
2022/11/0400.00424.6424.95-414,308-0.03%
2022/11/03224.43224.6024.55014,2620.00%
2022/10/27324.7000.0024.60314,8500.02%
2022/10/26024.9000.0024.85014,9320.00%
2022/10/2500.00124.5024.75-114,979-0.01%
2022/10/24124.5000.0024.50115,1610.01%
2022/10/21124.1000.0024.15115,1630.01%
2022/10/20523.1500.0023.75515,1890.03%
2022/10/19123.85124.0523.75014,9300.00%
2022/10/18323.90024.2024.05314,9100.02%
2022/10/17024.0500.0024.00014,9720.00%
2022/10/140.124.6000.0024.450.114,9120.00%
2022/10/131624.7600.0024.551614,8690.11%
2022/10/111.124.9100.0025.001.114,6330.01%
2022/10/07125.4000.0025.50114,3590.01%
2022/10/06125.65125.7025.80014,3170.00%
2022/10/05125.5000.0025.45114,3970.01%
2022/10/04125.5000.0025.55114,4110.01%
2022/10/03125.45225.5025.65-114,232-0.01%
2022/09/3000.00126.1526.00-114,164-0.01%
2022/09/293.226.1600.0026.353.214,1540.02%
2022/09/2800.00126.3526.35-114,075-0.01%
2022/09/27126.2500.0026.60113,9070.01%
2022/09/2600.002.226.2926.25-2.213,928-0.02%
2022/09/230.126.7500.0026.650.114,0300.00%
2022/09/22726.4600.0026.50714,2800.05%
2022/09/210.126.7800.0026.750.114,3970.00%
2022/09/2000.00126.5526.50-114,439-0.01%
2022/09/16192.826.90726.9026.90185.814,8301.25% 大買/鉅額交易
2022/09/151.126.6400.0026.451.114,6700.01%
2022/09/140.126.60126.4526.40-0.914,859-0.01%
2022/09/13026.85426.7426.75-415,390-0.03%
2022/09/12226.7000.0026.80215,7860.01%
2022/09/07226.332.426.3626.20-0.416,5630.00%
2022/09/022.126.20226.2026.150.117,0230.00%
2022/09/01126.4000.0026.30117,1170.01%
2022/08/31926.6000.0026.55917,0150.05%
2022/08/29126.2000.0026.35117,0740.01%
2022/08/2600.00126.5526.65-117,112-0.01%
2022/08/2500.00026.7026.55017,2370.00%
2022/08/23026.4000.0026.15018,8260.00%
2022/08/22126.5500.0026.60119,1090.01%
2022/08/1800.00126.7026.80-119,534-0.01%
2022/08/1700.00126.7026.80-119,732-0.01%
2022/08/16126.5500.0026.55119,9470.01%
2022/08/1200.00926.6026.65-920,639-0.04%
2022/08/11226.8000.0026.80220,9120.01%
2022/08/1000.00526.2726.30-521,162-0.02%
2022/08/08625.4900.0025.45621,3400.03%
2022/08/0500.002025.6125.65-2021,289-0.09%
2022/08/042.125.411825.4625.55-15.921,507-0.07%
2022/08/03426.8900.0026.95421,4040.02%
2022/08/023226.91026.9026.953221,4270.15%
2022/08/01327.0300.0027.00321,4150.01%
2022/07/291,280.926.7300.0027.001,280.921,4745.96% 大買/鉅額交易
2022/07/280.126.7500.0026.750.121,2330.00%
2022/07/26125.9500.0025.90120,9740.00%
2022/07/2500.00426.0026.00-420,901-0.02%
2022/07/1900.001125.1525.05-1121,077-0.05%
2022/07/156.124.84424.7524.702.121,2250.01%
2022/07/14225.1000.0025.20221,2940.01%
2022/07/131.925.2000.0025.301.921,3460.01%
2022/07/124.224.64124.5524.503.221,4020.01%
2022/07/11125.4000.0025.30121,4050.00%
2022/07/08125.7000.0025.50121,7000.00%
2022/07/070.525.5500.0025.550.521,7450.00%
2022/07/061.625.752.525.7025.60-121,6800.00%
2022/07/05026.0000.0025.95021,8550.00%
2022/07/04225.9000.0025.90221,9290.01%
2022/07/01625.7900.0025.80622,1930.03%
2022/06/292.226.3000.0026.352.222,2690.01%
2022/06/270.226.5500.0026.450.222,3370.00%
2022/06/240.126.5000.0026.400.122,1540.00%
2022/06/22526.3000.0026.30521,7690.02%
2022/06/20225.8300.0025.80221,2490.01%
2022/06/16126.4000.0026.40120,5680.00%
2022/06/1500.00026.4526.40020,6820.00%
2022/06/14026.4500.0026.50020,7080.00%
2022/06/130.126.0000.0026.200.120,6810.00%
2022/06/09226.5000.0026.40220,5620.01%
2022/06/08526.5000.0026.45520,5690.02%
2022/06/0700.000.126.3626.45-0.120,6240.00%
2022/06/06226.3000.0026.35220,6840.01%
2022/06/01526.8200.0026.50521,2460.02%
2022/05/31126.50126.5527.35020,9600.00%
2022/05/27126.450.326.5526.550.719,4590.00%
2022/05/26226.350.426.3026.251.719,4290.01%
2022/05/2500.000.426.4026.35-0.419,6780.00%
2022/05/24426.4600.0026.50419,8040.02%
2022/05/23326.55226.3526.25119,5670.01%
2022/05/19325.7700.0025.80319,0530.02%
2022/05/17225.50525.6225.50-318,588-0.02%
2022/05/16225.4500.0025.70218,5470.01%
2022/05/13225.53125.6525.60118,3890.01%
2022/05/1280125.9500.0025.5080118,4204.35% 大買/鉅額交易
2022/05/11191.226.1000.0026.35191.218,1711.05% 大買/鉅額交易
2022/05/0900.00326.2526.10-318,003-0.02%
2022/05/04427.390.627.5027.403.418,0840.02%
2022/05/0300.00027.7027.50018,3430.00%
2022/04/29227.6800.0027.80218,4700.01%
2022/04/27327.73727.7027.65-418,543-0.02%
2022/04/251.127.5000.0027.601.118,4320.01%
2022/04/2200.002027.9027.95-2018,353-0.11%
2022/04/21227.7000.0027.70218,3870.01%
2022/04/202027.954527.6428.10-2518,500-0.14%
2022/04/19527.9600.0027.75518,4650.03%
2022/04/184.127.72627.6827.80-1.918,595-0.01%
2022/04/14328.872.128.8528.60118,3340.01%
2022/04/13129.4000.0029.55118,1020.01%
2022/04/122.329.5400.0029.602.317,9690.01%
2022/04/11129.50529.7229.65-417,812-0.02%
2022/04/08629.19429.3129.50217,6460.01%
2022/04/074429.7100.0029.104417,5190.25%
2022/04/063329.142929.5129.75417,1300.02%
2022/03/3100.002228.4528.45-2216,554-0.13%
2022/03/301627.99327.9328.001316,2210.08%
2022/03/29427.8000.0027.65415,9940.03%
2022/03/2800.00627.5327.80-615,957-0.04%
2022/03/255827.755127.7027.75715,8830.04%
2022/03/235027.405.827.4827.5044.215,8210.28%
2022/03/220.227.20326.8727.20-2.815,653-0.02%
2022/03/21727.00027.1027.00715,5650.04%
2022/03/184.826.9610127.1027.00-96.215,517-0.62% 大賣/
2022/03/17226.5000.0026.55215,0790.01%
2022/03/16100.126.3000.0026.30100.114,8740.67%
2022/03/150.125.8000.0025.900.114,7110.00%
2022/03/140.125.7500.0025.950.114,6950.00%
2022/03/10125.70125.6025.75014,7210.00%
2022/03/0900.000.325.2525.10-0.314,6290.00%
2022/03/087.425.181,04424.9025.05-1,036.614,503-7.15% 大賣/鉅額交易
2022/03/070.125.3500.0025.500.114,2800.00%
2022/03/04325.931025.9026.00-714,549-0.05%
2022/03/01126.0000.0026.10114,6060.01%
2022/02/251.125.5100.0025.701.114,4180.01%
2022/02/24325.82225.7325.85113,9780.01%
2022/02/22026.15126.1526.20-113,725-0.01%
2022/02/2100.004.226.2526.35-4.213,701-0.03%
2022/02/18026.4500.0026.35013,8120.00%
2022/02/1500.00526.2526.20-513,890-0.04%
2022/02/14526.201.126.0626.40413,8800.03%
2022/02/1018.126.48226.3026.6016.113,7900.12%
2022/02/0900.001026.3026.55-1013,764-0.07%
2022/02/0810.126.20225.9326.208.113,6360.06%
2022/01/261.824.98525.1025.15-3.313,050-0.02%
2022/01/25624.77124.9025.10513,0170.04%
2022/01/21225.151825.0625.20-1612,770-0.13%
2022/01/200.125.3000.0025.500.112,5670.00%
2022/01/1700.00125.4025.35-112,371-0.01%
2022/01/140.125.5000.0025.500.112,2450.00%
2022/01/1300.00325.7725.80-312,173-0.02%
2022/01/12225.40225.5025.55011,9690.00%
2022/01/1100.00325.2025.45-311,936-0.03%
2022/01/105.124.8000.0025.105.111,7720.04%
2022/01/07825.03025.0025.00811,8060.07%
2022/01/06124.700.224.8024.800.811,6230.01%
2022/01/0400.000.124.5024.50-0.111,6070.00%
2022/01/03124.35224.5524.40-111,606-0.01%
2021/12/2900.00224.5024.55-211,615-0.02%
2021/12/2800.002.224.3024.35-2.211,614-0.02%
2021/12/2700.00124.2524.25-111,573-0.01%
2021/12/2300.001024.1524.15-1011,908-0.08%
2021/12/22224.1000.0024.10212,0450.02%
2021/12/1700.00824.0924.15-812,008-0.07%
2021/12/150.123.9500.0023.900.112,2430.00%
2021/12/10124.10224.1024.10-112,483-0.01%
2021/12/0900.000.224.0024.00-0.212,4610.00%
2021/12/0800.008.423.9524.00-8.412,429-0.07%
2021/12/0700.00723.7024.00-712,364-0.06%
2021/12/0200.00123.5023.70-112,452-0.01%
2021/12/0100.000.323.4023.60-0.312,4100.00%
2021/11/30223.1500.0023.10212,3530.02%
2021/11/293.523.3070723.2523.30-703.511,718-6.00% 大賣/鉅額交易
2021/11/261023.5100.0023.501011,6770.09%
2021/11/25223.6500.0023.80211,8460.02%
2021/11/242.923.720.623.7523.702.311,9640.02%
2021/11/22123.8000.0023.70112,5310.01%
2021/11/184.923.9100.0024.004.913,3600.04%
2021/11/1700.003523.7423.85-3513,323-0.26%
2021/11/1600.00723.6023.60-713,402-0.05%
2021/11/15123.6512.823.5523.50-11.813,513-0.09%
2021/11/1200.00723.3923.40-713,464-0.05%
2021/11/1000.001323.0623.10-1313,777-0.09%
2021/11/09122.95323.0223.05-213,822-0.01%
2021/11/0800.00123.0023.00-113,749-0.01%
2021/11/0500.00122.9523.00-113,791-0.01%
2021/11/0400.00122.9522.95-113,743-0.01%
2021/11/0300.00222.9522.95-213,836-0.01%
2021/10/28122.8500.0022.90113,9160.01%
2021/10/2500.003422.7522.80-3413,961-0.24%
2021/10/20122.6500.0022.80114,1080.01%
2021/10/1900.001.122.8022.80-1.114,230-0.01%
2021/10/1800.00122.7022.70-114,205-0.01%
2021/10/15522.6000.0022.60514,2200.04%
2021/10/14522.4500.0022.40514,1640.04%
2021/10/121722.43222.4022.501514,3670.10%
2021/10/082.222.4500.0022.402.214,2070.02%
2021/10/04122.3000.0022.45114,2180.01%
2021/10/01122.4000.0022.40114,2080.01%
2021/09/27522.55222.5522.60313,8420.02%
2021/09/24522.5013.922.6022.60-8.913,838-0.06%
2021/09/2300.00122.4022.50-113,891-0.01%
2021/09/22922.2200.0022.25913,9360.06%
2021/09/1400.00322.7022.70-313,385-0.02%
2021/09/1300.00022.6022.60013,3940.00%
2021/09/0600.002422.7422.65-2413,824-0.17%
2021/08/31222.702.422.6722.90-0.413,7060.00%
2021/08/3000.00222.6922.80-213,469-0.02%
2021/08/2615.121.9700.0022.1015.113,1300.11%
2021/08/2500.001323.0523.05-1312,765-0.10%
2021/08/241023.0500.0023.101012,2470.08%
2021/08/23323.00223.0023.05111,8940.01%
2021/08/1900.00323.0523.00-312,066-0.02%
2021/08/16123.0000.0023.00111,6480.01%
2021/08/1100.00123.0023.10-111,655-0.01%
2021/08/101523.0000.0023.001511,7010.13%
2021/08/0600.001023.0023.00-1012,215-0.08%
2021/08/0500.002.523.0123.10-2.512,567-0.02%
2021/08/041023.001.223.0023.008.813,3870.07%
2021/08/03222.9000.0023.00213,5740.01%
2021/07/3000.00022.8522.75013,7550.00%
2021/07/27122.8500.0022.90114,1100.01%
2021/07/26522.95122.9022.85414,5830.03%
2021/07/22122.9500.0022.95114,5340.01%
2021/07/2000.00222.9022.75-214,656-0.01%
2021/07/1900.000.123.0023.00-0.114,6730.00%
2021/07/16722.92222.9022.95514,7800.03%
2021/07/15122.8500.0022.85114,8870.01%
2021/07/149.522.85222.9022.907.514,9750.05%
2021/07/121822.7100.0022.701815,1880.12%
2021/07/091722.55322.6522.651415,2700.09%
2021/07/085022.501622.5022.553415,2840.22%
2021/07/072222.504022.5522.50-1815,334-0.12%
2021/07/02122.45222.4522.45-115,504-0.01%
2021/07/0100.00122.5522.50-115,588-0.01%
2021/06/2900.00222.5022.55-215,697-0.01%
2021/06/2800.003.122.5022.60-3.115,821-0.02%
2021/06/2500.001022.5022.45-1015,888-0.06%
2021/06/240.822.3500.0022.350.816,0160.00%
2021/06/234022.3800.0022.404016,1360.25%
2021/06/2200.00622.3422.25-616,061-0.04%
2021/06/2100.00622.0522.35-616,091-0.04%
2021/06/1800.006.322.2522.10-6.316,007-0.04%
2021/06/1700.001122.1522.30-1115,716-0.07%
2021/06/1600.00722.2422.30-716,117-0.04%
2021/06/0900.00322.1022.10-316,750-0.02%
2021/06/080.322.1500.0022.150.316,8680.00%
2021/06/04522.2000.0022.25517,2600.03%
2021/06/0300.00322.2022.25-317,736-0.02%
2021/06/025.722.2900.0022.305.717,9190.03%
2021/06/010.722.10422.1822.20-3.317,974-0.02%
2021/05/31522.00521.9622.00018,2200.00%
2021/05/281.321.8400.0021.851.318,3560.01%
2021/05/27521.66321.6721.70218,6890.01%
2021/05/26521.8200.0021.80518,7670.03%
2021/05/25221.45221.6021.75018,9500.00%
2021/05/2400.00221.4821.50-218,997-0.01%
2021/05/204.521.494.121.6021.550.419,3380.00%
2021/05/1900.00221.6521.65-219,349-0.01%
2021/05/18121.553.121.4721.65-2.119,349-0.01%
2021/05/170.221.13521.1821.10-4.819,591-0.02%
2021/05/14121.65121.6021.70019,2530.00%
2021/05/13221.55421.2021.45-219,039-0.01%
2021/05/121621.93621.7921.501018,6570.05%
2021/05/11322.50622.5522.40-317,762-0.02%
2021/05/10722.676.122.7522.800.917,5850.01%
2021/05/073.222.47922.3522.50-5.817,731-0.03%
2021/05/0600.00122.4022.35-117,811-0.01%
2021/05/051.822.19922.3022.20-7.217,760-0.04%
2021/05/04622.233.322.2222.252.717,7990.02%
2021/05/03922.39422.3022.40517,4880.03%
2021/04/28522.90722.8523.00-217,252-0.01%
2021/04/27522.9000.0022.95517,5160.03%
2021/04/261022.951.122.9423.008.917,5390.05%
2021/04/23322.750.122.8022.752.917,4810.02%
2021/04/2200.00122.9522.90-117,542-0.01%
2021/04/210.122.951.422.9122.90-1.317,411-0.01%
2021/04/20122.9000.0022.90117,3070.01%
2021/04/1900.00222.8323.00-217,248-0.01%
2021/04/16122.601322.6522.70-1217,151-0.07%
2021/04/140.522.232.222.2322.25-1.717,322-0.01%
2021/04/1300.001.322.2022.25-1.317,373-0.01%
2021/04/12522.1011.422.1522.15-6.417,373-0.04%
2021/04/090.522.101122.0922.10-10.517,436-0.06%
2021/04/0700.008.722.2022.20-8.717,684-0.05%
2021/04/06422.133422.0922.10-3017,678-0.17%
2021/03/31122.2000.0022.20117,4990.01%
2021/03/2900.00222.1522.20-217,225-0.01%
2021/03/26022.054.522.0522.05-4.417,110-0.03%
2021/03/230.421.8500.0021.850.417,0060.00%
2021/03/2200.00521.7521.85-517,098-0.03%
2021/03/183.121.958.321.9521.95-5.216,788-0.03%
2021/03/171.121.9100.0021.901.116,8310.01%
2021/03/162122.0500.0022.152116,7700.13%
2021/03/1200.000.421.7521.75-0.417,3300.00%
2021/03/1100.00421.8021.60-417,493-0.02%
2021/03/09121.40521.4921.50-417,252-0.02%
2021/03/05121.10121.1021.10016,7660.00%
2021/03/042521.1100.0021.052517,4000.14%
2021/03/031221.3100.0021.251217,2800.07%
2021/03/0200.002.421.1721.15-2.417,097-0.01%
2021/02/26121.0000.0020.85116,7410.01%
2021/02/2500.00621.2521.35-616,235-0.04%
2021/02/24121.1000.0021.10116,1430.01%
2021/02/23720.94621.0321.10116,1110.01%
2021/02/22720.89120.9520.80615,9760.04%
2021/02/17220.782420.7420.80-2216,250-0.14%
2021/02/05320.5200.0020.60315,9590.02%
2021/02/04820.4300.0020.40816,0490.05%
2021/02/03120.4000.0020.40116,4180.01%
2021/02/02320.450.520.5020.402.516,7170.01%
2021/02/0100.00320.3020.30-316,805-0.02%
2021/01/291220.2500.0020.201216,8380.07%
2021/01/288.720.3300.0020.358.716,6050.05%
2021/01/271.520.433.220.5520.40-1.716,491-0.01%
2021/01/263.820.551220.5020.45-8.216,490-0.05%
2021/01/25520.4021.320.4520.70-16.316,461-0.10%
2021/01/2200.001220.4420.40-1216,638-0.07%
2021/01/211.520.571420.6420.50-12.516,522-0.08%
2021/01/201320.525.120.7520.507.916,4910.05%
2021/01/19420.952720.9420.90-2316,147-0.14%
2021/01/15121.052021.2021.05-1916,036-0.12%
2021/01/140.221.3000.0021.300.216,0290.00%
2021/01/13121.309.121.2821.25-8.116,070-0.05%
2021/01/120.221.3000.0021.300.216,0860.00%
2021/01/11521.45321.4221.50216,1300.01%
2021/01/0800.00121.5021.50-116,091-0.01%
2021/01/06121.106.121.1121.00-5.115,806-0.03%
2021/01/0500.00621.0721.25-615,685-0.04%
2021/01/043.121.15121.1521.102.115,7070.01%
2020/12/3134.421.253.121.2721.3531.315,6000.20%
2020/12/3010.321.1500.0021.3510.315,5310.07%
2020/12/25520.7000.0020.80515,3150.03%
2020/12/240.220.750.120.7520.700.115,3880.00%
2020/12/230.120.753.120.7020.70-315,549-0.02%
2020/12/2200.00120.7020.70-115,733-0.01%
2020/12/173.120.7200.0020.703.116,3990.02%
2020/12/167.120.700.320.7520.756.816,4310.04%
2020/12/150.120.6500.0020.600.116,4460.00%
2020/12/1410.120.7800.0020.6510.116,4250.06%
2020/12/10220.6000.0020.60216,2090.01%
2020/12/095.220.501120.5320.60-5.815,936-0.04%
2020/12/08420.86520.8020.85-115,427-0.01%
2020/12/072721.2800.0021.302715,0220.18%
2020/12/04121.3000.0021.35114,9190.01%
2020/12/03621.2100.0021.25614,8700.04%
2020/12/02721.2100.0021.35714,9190.05%
2020/11/3012.521.3100.0021.3012.515,2300.08%
2020/11/276.121.38621.3521.400.114,8970.00%
2020/11/261221.4400.0021.501214,9900.08%
2020/11/25521.50321.5021.50215,3310.01%
2020/11/240.421.5500.0021.500.415,3460.00%
2020/11/231.121.65221.5321.60-0.915,409-0.01%
2020/11/2000.0015421.6021.60-15415,382-1.00% 大賣/鉅額交易
2020/11/1915421.7000.0021.7015415,3651.00% 大買/鉅額交易
2020/11/17221.5500.0021.65215,1160.01%
2020/11/16121.55021.6521.65115,4130.01%
2020/11/1300.00521.4021.50-515,386-0.03%
2020/11/12121.5000.0021.40115,4900.01%
2020/11/1100.002021.6521.75-2015,461-0.13%
2020/11/0600.001020.7520.90-1015,375-0.07%
2020/11/05320.651220.6020.80-915,553-0.06%
2020/11/04220.5000.0020.50215,7320.01%
2020/11/02120.1500.0020.45117,7550.01%
2020/10/30620.0600.0020.05618,1370.03%
2020/10/29220.2000.0020.15218,1630.01%
2020/10/28320.30620.2520.30-318,424-0.02%
2020/10/26120.300.520.4520.400.519,0310.00%
2020/10/23720.3400.0020.30719,4430.04%
2020/10/22520.20120.2120.40419,7340.02%
2020/10/15720.4700.0020.45720,3750.03%
2020/10/141820.65020.7020.601820,4500.09%
2020/10/13120.6500.0020.65120,6130.00%
2020/10/12320.70020.8520.75320,7460.01%
2020/10/0500.00120.6020.65-121,1850.00%
2020/09/29320.6300.0020.60321,3810.01%
2020/09/28220.43120.3020.60121,4930.00%
2020/09/2500.00320.0820.15-321,576-0.01%
2020/09/243019.9700.0019.903021,5930.14%
2020/09/23420.200.920.3520.203.121,3060.01%
2020/09/221420.5200.0020.451421,2290.07%
2020/09/212.720.74320.8020.70-0.421,1530.00%
2020/09/17120.8500.0020.85121,1340.00%
2020/09/160.721.10320.9221.05-2.321,189-0.01%
2020/09/155.520.9200.0021.005.521,1580.03%
2020/09/1400.001020.8020.90-1021,452-0.05%
2020/09/10720.8200.0020.90721,8670.03%
2020/09/091120.7300.0020.901122,0150.05%
2020/09/08120.9000.0020.95122,1130.00%
2020/09/07320.7300.0020.85322,3800.01%
2020/09/04220.75520.8020.70-322,636-0.01%
2020/09/03120.9500.0020.90122,6260.00%
2020/09/02320.971.521.0220.951.522,6130.01%
2020/09/01121.1000.0021.15122,3760.00%
2020/08/31121.250.921.4521.250.122,3260.00%
2020/08/28321.28221.3021.40122,2840.00%
2020/08/27821.3100.0021.25822,5540.04%
2020/08/26221.3800.0021.40222,5680.01%
2020/08/25221.3800.0021.40222,6860.01%
2020/08/24121.40821.4021.35-723,389-0.03%
2020/08/21821.4500.0021.55823,5100.03%
2020/08/202621.436021.5021.35-3423,586-0.14%
2020/08/192521.8600.0021.802523,2480.11%
2020/08/18521.70121.8021.85423,1460.02%
2020/08/17221.73121.6021.85123,1190.00%
2020/08/14821.6700.0021.65823,1060.03%
2020/08/13621.8500.0021.85622,8980.03%
2020/08/125.521.81521.7521.800.522,8480.00%
2020/08/11221.93522.0021.90-322,657-0.01%
2020/08/10622.0900.0022.05622,5120.03%
2020/08/071022.0600.0022.051022,3750.04%
2020/08/064.423.8711.823.8923.90-7.421,100-0.04%
2020/08/05123.7000.0023.70120,6040.00%
2020/08/041023.49223.5023.45820,2730.04%
2020/08/03223.5000.0023.35220,1240.01%
2020/07/31423.7000.0023.60419,8650.02%
2020/07/30323.65723.7323.80-419,824-0.02%
2020/07/29523.6012623.5523.55-12119,509-0.62% 大賣/鉅額交易
2020/07/28122.9500.0023.15119,3840.01%
2020/07/2700.00623.0023.00-619,502-0.03%
2020/07/23623.4000.0023.40619,6890.03%
2020/07/2200.008.623.4323.50-8.619,983-0.04%
2020/07/210.523.2000.0023.200.520,2740.00%
2020/07/20123.000.423.1523.100.620,2910.00%
2020/07/1700.001323.1623.10-1320,389-0.06%
2020/07/162523.1000.0023.002520,5410.12%
2020/07/15623.051023.0023.10-420,460-0.02%
2020/07/1400.00223.0022.95-220,634-0.01%
2020/07/13223.031.323.0023.000.720,7710.00%
2020/07/10122.9500.0023.00120,8800.00%
2020/07/0900.00123.2023.10-120,9740.00%
2020/07/07523.1500.0023.20521,0850.02%
2020/07/0200.000.222.9022.90-0.221,0130.00%
2020/06/3000.006.522.6722.65-6.521,044-0.03%
2020/06/2900.00122.5522.65-121,2410.00%
2020/06/24422.7100.0022.70421,4030.02%
2020/06/2200.00122.5522.65-121,8690.00%
2020/06/19622.6900.0022.50622,3310.03%
2020/06/18522.6300.0022.60522,5370.02%
2020/06/17222.7000.0022.80222,6950.01%
2020/06/152.522.73222.7022.600.524,9960.00%
2020/06/12222.83122.4022.85125,7380.00%
2020/06/1141023.19323.1523.0040726,3331.55% 大買/鉅額交易
2020/06/1000.00123.3523.50-126,5410.00%
2020/06/09823.080.623.1523.107.527,4780.03%
2020/06/05123.1500.0023.15128,0750.00%
2020/06/041223.18223.0523.151028,5050.04%
2020/06/0300.00023.2023.20028,8290.00%
2020/06/025.823.06123.0523.104.828,7940.02%
2020/06/011922.90122.9522.951828,7230.06%
2020/05/29122.60122.5022.85028,6790.00%
2020/05/28422.60122.5022.50328,1470.01%
2020/05/27222.600.422.6022.601.628,4770.01%
2020/05/261122.2800.0022.301128,5640.04%
2020/05/2500.00122.0022.10-128,6630.00%
2020/05/22321.98121.9521.95228,7840.01%
2020/05/20922.10322.0322.10628,7220.02%
2020/05/180.421.9000.0021.800.428,7730.00%
2020/05/151.421.860.321.9021.801.128,8130.00%
2020/05/14121.8500.0021.90128,7880.00%
2020/05/13721.9700.0021.95728,6750.02%
2020/05/12422.00422.0021.95028,6290.00%
2020/05/11322.08222.0522.00128,5070.00%
2020/05/08622.0200.0021.75628,4150.02%
2020/05/0700.00121.6521.75-128,3990.00%
2020/05/05121.9000.0021.80128,2130.00%
2020/05/04321.72121.6521.65228,2640.01%
2020/04/29821.66521.6621.65327,8760.01%
2020/04/2800.00121.2521.30-127,8160.00%
2020/04/27221.0000.0021.00228,5500.01%
2020/04/24720.57120.6520.60628,2700.02%
2020/04/23119.90319.8519.95-227,791-0.01%
2020/04/22719.9000.0019.95727,5730.03%
2020/04/21220.1300.0020.10227,3500.01%
2020/04/17121.05221.4021.00-127,1720.00%
2020/04/1600.000.421.1521.10-0.426,9630.00%
2020/04/1500.00421.2021.20-426,808-0.01%
2020/04/14120.805020.6921.00-4926,794-0.18%
2020/04/104120.5920.220.5520.6020.826,3500.08%
2020/04/09119.9500.0020.15126,1410.00%
2020/04/08619.8612.719.8519.95-6.726,046-0.03%
2020/04/07219.851019.9019.75-825,842-0.03%
2020/04/06519.4910019.5319.50-9525,612-0.37%
2020/04/0110.119.50519.5419.505.125,3710.02%
2020/03/3100.00219.8819.65-225,177-0.01%
2020/03/30219.3000.0019.60224,7660.01%
2020/03/27419.8817419.9319.85-17024,421-0.70% 大賣/鉅額交易
2020/03/26319.30119.2019.45223,9700.01%
2020/03/252719.53419.4619.502323,9150.10%
2020/03/249.118.78418.8118.605.123,6300.02%
2020/03/23617.86418.1417.95223,3690.01%
2020/03/2023618.381318.4818.6522323,1980.96% 大買/鉅額交易
2020/03/1915417.6827.117.7117.25126.922,2290.57% 大買/鉅額交易
2020/03/183219.101.119.1019.0530.920,7360.15%
2020/03/173519.4200.0019.453519,8820.18%
2020/03/161320.221020.3720.10318,9620.02%
2020/03/131120.37320.4521.15818,3560.04%
2020/03/12221.8000.0021.80217,1420.01%
2020/03/10122.251022.3922.60-916,170-0.06%
2020/03/09822.7400.0022.70815,6420.05%
2020/03/06423.41423.4523.25015,0370.00%
2020/03/05423.55123.5523.55314,7240.02%
2020/03/0400.001023.3523.50-1014,668-0.07%
2020/03/021323.2200.0023.201314,2640.09%
2020/02/27423.6900.0023.70414,5590.03%
2020/02/261523.853023.9023.90-1514,324-0.10%
2020/02/25124.001123.8524.00-1014,066-0.07%
2020/02/24424.09924.1524.10-513,918-0.04%
2020/02/201224.691724.7024.50-513,714-0.04%
2020/02/1900.000.224.6024.60-0.213,5550.00%
2020/02/17224.000.624.2524.201.413,3430.01%
2020/02/14524.1500.0024.10513,3430.04%
2020/02/13124.0000.0024.10113,3490.01%
2020/02/12124.00124.1024.00013,3990.00%
2020/02/10224.0000.0024.05213,3210.02%
2020/02/0700.003824.0424.10-3813,408-0.28%
2020/02/06424.06524.0724.15-113,448-0.01%
2020/02/05323.6800.0023.80313,4570.02%
2020/02/04723.34223.5523.55513,3090.04%
2020/02/03123.0519523.0223.45-19413,336-1.45% 大賣/鉅額交易
2020/01/311223.741023.6023.60213,1430.02%
2020/01/301123.622223.6323.50-1112,848-0.09%
2020/01/2017824.35424.4924.5517411,8391.47% 大買/鉅額交易
2020/01/17424.181724.0924.35-1311,632-0.11%
2020/01/160.224.001323.9924.00-12.811,577-0.11%
2020/01/150.524.00123.9524.00-0.511,6520.00%
2020/01/1400.00324.0024.00-311,648-0.03%
2020/01/13223.90223.9023.90011,4680.00%
2020/01/09523.35223.5023.50311,2360.03%
2020/01/085123.25223.3023.254911,1530.44%
2020/01/079323.5700.0023.559310,8170.86%
2020/01/06123.6500.0023.70110,7870.01%
2020/01/031723.7500.0023.851710,7700.16%
2020/01/02223.65123.7023.70110,7750.01%
2019/12/31523.7600.0023.70510,6780.05%
2019/12/30423.8300.0023.95410,6380.04%
2019/12/27123.8500.0023.95110,6200.01%
2019/12/26423.7600.0023.85410,6490.04%
2019/12/25523.8500.0023.85510,9130.05%
2019/12/24223.8300.0023.85211,1170.02%
2019/12/23123.8000.0023.95111,2460.01%
2019/12/20424.001324.0223.90-911,508-0.08%
2019/12/192.423.981023.9024.00-7.611,463-0.07%
2019/12/18023.803023.7623.90-3011,314-0.26%
2019/12/1700.00623.4223.60-611,273-0.05%
2019/12/1600.00223.3023.20-211,028-0.02%
2019/12/1300.004323.2923.30-4311,039-0.39%
2019/12/12123.10123.0023.10010,9270.00%
2019/12/1100.002223.0022.95-2210,866-0.20%
2019/12/1000.00222.9523.00-210,902-0.02%
2019/12/06122.8500.0022.95111,3630.01%
2019/12/0300.00622.9023.00-611,580-0.05%
2019/12/0200.002.722.9522.90-2.711,616-0.02%
2019/11/2800.00423.0023.00-411,593-0.03%
2019/11/26122.70522.9523.00-411,788-0.03%
2019/11/25222.83222.8522.80010,9650.00%
2019/11/22122.7500.0022.90111,1700.01%
2019/11/21222.6500.0022.65211,2260.02%
2019/11/1500.00122.7022.60-111,356-0.01%
2019/11/14422.63022.6522.60411,4380.03%
2019/11/13222.6000.0022.60211,5390.02%
2019/11/1100.00122.7022.80-111,606-0.01%
2019/11/0800.002322.7922.80-2311,848-0.19%
2019/11/07122.7000.0022.75112,4050.01%
2019/11/0600.00222.8022.75-212,798-0.02%
2019/11/0500.008.222.6022.75-8.212,933-0.06%
2019/11/0100.00222.4022.50-213,185-0.02%
2019/10/31122.3500.0022.35113,3850.01%
2019/10/3000.00722.2722.35-713,344-0.05%
2019/10/2900.00722.2922.30-713,517-0.05%
2019/10/24122.05422.1622.20-313,792-0.02%
2019/10/23922.111321.9522.00-413,820-0.03%
2019/10/22222.05222.0522.25013,7070.00%
2019/10/21422.05122.2022.20313,6800.02%
2019/10/18222.0800.0022.05213,7160.01%
2019/10/17122.1500.0022.10113,7740.01%
2019/10/16122.1500.0022.10113,7380.01%
2019/10/1500.001022.0022.05-1013,859-0.07%
2019/10/09321.9000.0021.85313,9900.02%
2019/10/04121.9500.0022.00114,1010.01%
2019/10/03121.8500.0021.80114,1660.01%
2019/09/27121.9500.0021.80113,9550.01%
2019/09/25621.86322.0822.10313,8600.02%
2019/09/24522.15222.0522.15313,6100.02%
2019/09/231222.2226.122.2622.20-14.113,511-0.10%
2019/09/200.922.50422.3622.40-3.113,608-0.02%
2019/09/191.922.3000.0022.251.913,4020.01%
2019/09/18222.1800.0022.25213,4750.01%
2019/09/1700.002122.0922.20-2113,455-0.16%
2019/09/1600.00222.1522.10-213,651-0.01%
2019/09/12122.05222.1022.00-113,649-0.01%
2019/09/111222.0000.0022.001213,9090.09%
2019/09/10621.8500.0022.00613,7680.04%
2019/09/092221.5600.0021.652213,5340.16%
2019/09/06821.48221.4521.55613,4090.04%
2019/09/05621.4400.0021.50613,4010.04%
2019/09/0423.121.30121.2521.4522.113,6520.16%
2019/09/03321.4200.0021.35313,7040.02%
2019/09/025.221.4600.0021.505.213,9080.04%
2019/08/2900.00121.1521.20-114,016-0.01%
2019/08/2800.005021.2521.20-5014,105-0.35%
2019/08/27221.1300.0021.25214,2360.01%
2019/08/261021.2000.0021.201014,3530.07%
2019/08/212521.2000.0021.152514,8020.17%
2019/08/192021.4000.0021.352014,7710.14%
2019/08/16321.22121.2521.25214,7750.01%
2019/08/15821.1600.0021.15814,7430.05%
2019/08/14321.2300.0021.20314,8960.02%
2019/08/13721.2700.0021.15714,9580.05%
2019/08/121721.5200.0021.551714,6590.12%
2019/08/08122.7000.0022.80114,1300.01%
2019/08/07722.7400.0022.70713,7810.05%
2019/08/061922.7500.0022.801913,6330.14%
2019/08/05223.0000.0023.00213,5340.01%
2019/08/02422.9000.0022.95413,3760.03%
2019/08/014123.0900.0023.104113,2830.31%
2019/07/3100.0017.623.2923.40-17.613,181-0.13%
2019/07/30123.256.123.2023.25-5.112,971-0.04%
2019/07/251123.05323.0523.15813,3050.06%
2019/07/2400.00223.0523.10-213,494-0.01%
2019/07/230.223.05323.1023.10-2.813,579-0.02%
2019/07/1900.002123.1023.10-2113,669-0.15%
2019/07/1800.00123.0023.05-113,691-0.01%
2019/07/165.422.9500.0023.005.413,5570.04%
2019/07/1500.00222.9022.90-213,661-0.01%
2019/07/12622.8500.0022.85613,6990.04%
2019/07/112022.953622.8522.90-1613,821-0.12%
2019/07/10222.85122.8022.85113,8150.01%
2019/07/09222.7500.0022.70213,8230.01%
2019/07/05122.8000.0022.85113,9440.01%
2019/07/0400.00122.7522.80-114,021-0.01%
2019/07/02022.8000.0022.80014,2140.00%
2019/07/01522.7500.0022.75514,2270.04%
2019/06/2700.00122.7022.75-114,267-0.01%
2019/06/26222.7500.0022.70214,3100.01%
2019/06/25122.6500.0022.70114,4380.01%
2019/06/21122.60222.6022.50-114,485-0.01%
2019/06/190.122.655022.6522.70-49.914,359-0.35%
2019/06/186.822.2100.0022.306.814,1150.05%
2019/06/1700.000.122.3022.20-0.114,2610.00%
2019/06/1400.001022.2022.20-1014,344-0.07%
2019/06/13122.1500.0022.15114,3880.01%
2019/06/12122.002121.9521.95-2014,568-0.14%
2019/06/1000.001222.6922.75-1214,171-0.08%
2019/06/0600.00522.6322.70-514,044-0.04%
2019/06/034.322.4000.0022.354.313,7390.03%
2019/05/31122.20422.6022.60-313,666-0.02%
2019/05/30122.45522.4522.45-413,369-0.03%
2019/05/281.722.1700.0022.201.713,5670.01%
2019/05/270.622.1500.0022.150.613,2780.00%
2019/05/2400.00122.0022.10-113,360-0.01%
2019/05/23221.9300.0021.90213,3870.01%
2019/05/21122.20422.2022.20-313,414-0.02%
2019/05/2000.00121.8521.85-113,181-0.01%
2019/05/14121.309621.3521.40-9513,298-0.71%
2019/05/10221.6500.0021.60213,4520.01%
2019/05/09121.8000.0021.70113,4370.01%
2019/05/077021.951022.0021.956013,3830.45%
2019/05/06121.7500.0021.80113,4470.01%
2019/05/030.522.006822.0222.00-67.613,361-0.51%
2019/05/0200.002322.0722.00-2313,187-0.17%
2019/04/3000.001621.9922.05-1612,997-0.12%
2019/04/29221.83921.8021.90-712,813-0.05%
2019/04/2500.00521.6021.60-512,795-0.04%
2019/04/240.621.50321.5021.50-2.412,837-0.02%
2019/04/2300.002.221.4021.40-2.213,070-0.02%
2019/04/1826021.2500.0021.3526013,0891.99% 大買/鉅額交易
2019/04/1700.00121.3021.35-113,227-0.01%
2019/04/16121.3000.0021.30113,1630.01%
2019/04/1500.00221.3021.30-213,179-0.02%
2019/04/1200.00521.2521.30-513,147-0.04%
2019/04/11121.3000.0021.30113,0600.01%
2019/04/096.621.2000.0021.256.613,0240.05%
2019/04/03221.2000.0021.20212,7910.02%
2019/04/0200.00221.1021.10-212,674-0.02%
2019/04/0100.00321.1021.10-312,738-0.02%
2019/03/29421.0500.0021.10412,5270.03%
2019/03/27121.00221.0021.10-112,282-0.01%
2019/03/2600.00321.0021.10-312,412-0.02%
2019/03/22321.0800.0021.10312,3980.02%
2019/03/21421.04221.0321.10212,3670.02%
2019/03/20521.0000.0021.10512,3490.04%
2019/03/1800.00120.9521.00-112,225-0.01%
2019/03/13720.94120.9021.00612,1310.05%
2019/03/11320.9000.0020.80312,2550.02%
2019/03/0800.00720.8520.85-712,463-0.06%
2019/03/0700.00220.8820.95-213,755-0.01%
2019/03/0600.000.520.9520.90-0.513,7590.00%
2019/03/05220.8300.0020.80213,8110.01%
2019/03/04120.80120.7020.95013,8330.00%
2019/02/27120.80120.7520.80013,6620.00%
2019/02/25120.7500.0020.80113,4910.01%
2019/02/19520.5500.0020.55513,3300.04%
2019/02/180.220.6500.0020.600.213,2920.00%
2019/02/13520.6000.0020.60513,1390.04%
2019/02/111020.4000.0020.401013,0100.08%
2019/01/2800.00120.2520.30-112,742-0.01%
2019/01/24520.1500.0020.20512,6420.04%
2019/01/11120.1000.0020.20113,1670.01%
2019/01/0800.000.920.0019.95-0.913,166-0.01%
2019/01/0700.003.120.0020.00-3.113,344-0.02%
2019/01/0200.00320.0019.80-314,784-0.02%
2018/12/2700.00119.7519.85-115,072-0.01%
2018/12/2400.00819.6919.80-815,418-0.05%
2018/12/22219.7500.0019.70215,4000.01%
2018/12/2000.002519.8319.90-2515,670-0.16%
2018/12/18319.781.419.9019.801.615,6260.01%
2018/12/11619.7900.0019.75615,5340.04%
2018/12/07119.90119.8519.85015,4700.00%
2018/12/06219.9000.0019.90215,4790.01%
2018/12/03320.152520.0520.05-2215,249-0.14%
2018/11/302.119.96120.2019.951.114,9990.01%
2018/11/29220.2000.0020.20213,7870.01%
2018/11/273020.1500.0020.353013,6890.22%
2018/11/26120.3500.0020.20113,7540.01%
2018/11/22220.3000.0020.35213,6720.01%
2018/11/19120.40120.4520.45013,6100.00%
2018/11/13120.0000.0020.00113,7700.01%
2018/11/1200.004020.1920.20-4013,651-0.29%
2018/11/0800.00320.3020.30-313,805-0.02%
2018/11/0700.001019.9520.00-1013,680-0.07%
2018/11/06119.7500.0019.85113,7440.01%
2018/11/051519.6000.0019.751514,5030.10%
2018/11/01119.5500.0019.40115,4870.01%
2018/10/317019.5400.0019.557015,6790.45%
2018/10/302.519.3700.0019.402.515,7410.02%
2018/10/2900.00419.3519.40-415,706-0.03%
2018/10/2600.001319.3619.50-1315,824-0.08%
2018/10/2400.00419.5019.50-415,712-0.03%
2018/10/23119.6000.0019.60115,6630.01%
2018/10/22119.7500.0019.90115,7760.01%
2018/10/181519.7500.0019.801515,8810.09%
2018/10/17619.8500.0019.75615,9100.04%
2018/10/15119.95219.8519.80-115,581-0.01%
2018/10/121919.8500.0020.101915,3370.12%
2018/10/1100.00420.0319.95-414,895-0.03%
2018/10/0900.0010020.6020.60-10013,961-0.72%
2018/10/0800.001220.4520.50-1213,803-0.09%
2018/10/052.620.4200.0020.402.613,6060.02%
2018/10/04120.501020.4520.50-913,384-0.07%
2018/10/0100.000.220.9520.85-0.213,0180.00%
2018/09/280.620.95020.9520.800.613,0460.00%
2018/09/2710020.95320.9520.959712,8890.75%
2018/09/2500.001520.7220.80-1512,703-0.12%
2018/09/211020.65650.820.6520.70-640.812,669-5.06% 大賣/鉅額交易
2018/09/2000.0015920.6020.60-15912,513-1.27% 大賣/鉅額交易
2018/09/1900.001.820.5220.55-1.812,606-0.01%
2018/09/1800.00320.4820.40-312,690-0.02%
2018/09/1300.00220.5020.55-213,007-0.02%
2018/09/12120.350.320.5020.400.713,0260.01%
2018/09/10120.35020.4520.35113,3870.01%
2018/09/07420.43120.4520.40313,6650.02%
2018/09/0600.0017720.4020.50-17713,713-1.29% 大賣/鉅額交易
2018/09/05420.3800.0020.35413,7470.03%
2018/09/0300.00120.4620.50-113,686-0.01%
2018/08/31120.4000.0020.55113,7700.01%
2018/08/3000.00120.4020.40-113,775-0.01%
2018/08/29120.4000.0020.50113,9100.01%
2018/08/2300.00620.5020.55-615,122-0.04%
2018/08/1700.00120.2520.25-115,218-0.01%
2018/08/16120.10420.1620.15-315,237-0.02%
2018/08/15520.2700.0020.20515,1880.03%
2018/08/14420.3400.0020.35415,0510.03%
2018/08/13520.381120.3520.40-615,029-0.04%
2018/08/10420.436020.4020.50-5614,979-0.37%
2018/08/097321.35321.3521.357014,2620.49%
2018/08/081421.24121.3021.301313,5960.10%
2018/08/07821.23221.2521.25613,4250.04%
2018/08/03121.00121.0521.05013,1450.00%
2018/08/0200.0020021.0020.95-20013,076-1.53% 大賣/鉅額交易
2018/08/01221.001021.0021.05-812,969-0.06%
2018/07/31121.0000.0021.05112,9010.01%
2018/07/2700.006.220.9621.00-6.212,644-0.05%
2018/07/2600.00620.8620.90-612,461-0.05%
2018/07/251020.78120.8020.80912,4120.07%
2018/07/241020.7500.0020.851012,4380.08%
2018/07/23220.6500.0020.75212,6130.02%
2018/07/1800.00120.7520.75-112,722-0.01%
2018/07/1700.00120.7020.60-112,746-0.01%
2018/07/1600.00220.6820.60-212,769-0.02%
2018/07/1200.00320.5020.60-312,895-0.02%
2018/07/1000.00320.4520.50-312,983-0.02%
2018/07/09420.35108.920.4020.35-104.913,016-0.81% 大賣/鉅額交易
2018/07/052020.2800.0020.202012,9620.15%
2018/07/0300.001720.3020.20-1713,139-0.13%
2018/07/021020.33120.4020.30913,1090.07%
2018/06/28320.3000.0020.35312,9280.02%
2018/06/27120.3500.0020.35112,8300.01%
2018/06/26320.3800.0020.35312,8510.02%
2018/06/25420.4300.0020.45412,8140.03%
2018/06/2200.002020.3520.65-2012,807-0.16%
2018/06/21120.5000.0020.50112,7100.01%
2018/06/19220.4500.0020.40212,7430.02%
2018/06/15120.7000.0020.70112,4630.01%
2018/06/1400.00120.7020.70-112,164-0.01%
2018/06/1200.00121.0520.90-112,537-0.01%
2018/06/081220.9700.0021.051212,6090.10%
2018/06/0700.00321.0521.10-312,728-0.02%
2018/06/0500.00020.9020.90012,6070.00%
2018/06/011020.501020.3720.75012,5500.00%
2018/05/311220.3700.0020.351212,4290.10%
2018/05/3024420.5900.0020.5524411,5832.11% 大買/鉅額交易
2018/05/29120.95120.9520.95011,4880.00%
2018/05/2500.00520.8020.85-511,844-0.04%
2018/05/240.120.7512.520.7120.75-12.411,927-0.10%
2018/05/231520.631020.7020.60512,0470.04%
2018/05/22120.8000.0020.70112,1290.01%
2018/05/2100.000.420.8020.80-0.412,2810.00%
2018/05/1700.00320.6520.65-312,745-0.02%
2018/05/145.920.57120.6520.704.913,8060.04%
2018/05/1100.00120.5020.60-113,895-0.01%
2018/05/1000.004.120.3520.35-4.113,823-0.03%
2018/05/07120.3000.0020.30113,9920.01%
2018/05/040.120.4000.0020.300.113,9880.00%
2018/05/03820.42120.5020.40713,9690.05%
2018/04/2700.00120.3520.45-114,028-0.01%
2018/04/2600.00120.5020.50-113,954-0.01%
2018/04/2500.00220.4020.50-213,979-0.01%
2018/04/24520.4500.0020.50514,0700.04%
2018/04/20720.3500.0020.40714,2650.05%
2018/04/1900.000.620.4020.40-0.614,3920.00%
2018/04/17120.20320.2020.25-214,531-0.01%
2018/04/0900.00220.1520.20-215,205-0.01%
2018/04/035.120.25320.2520.202.115,1290.01%
2018/03/3000.005220.2520.25-5215,169-0.34%
2018/03/2800.00320.2020.20-314,917-0.02%
2018/03/26220.00220.0520.05014,7430.00%
2018/03/231520.032.720.0620.0512.314,6800.08%
2018/03/2100.00120.1020.10-114,523-0.01%
2018/03/190.320.2000.0020.200.314,7590.00%
2018/03/1600.001020.2020.15-1014,755-0.07%
2018/03/1300.00220.0020.15-214,528-0.01%
2018/03/12320.0000.0020.05314,4240.02%
2018/03/09520.001020.0020.00-514,647-0.03%
2018/03/05119.8000.0019.80115,2020.01%
2018/03/02419.7800.0019.80415,1640.03%
2018/03/01119.9500.0019.95115,0940.01%
2018/02/2300.00120.0519.90-114,730-0.01%
2018/02/22119.8500.0019.85114,8280.01%
2018/02/21119.752319.7019.75-2214,934-0.15%
2018/02/071719.66119.8519.651614,8460.11%
2018/02/06619.58719.4619.50-114,673-0.01%
2018/02/024820.0500.0020.154813,7580.35%
2018/02/017920.15320.1520.157613,7440.55%
2018/01/3011020.0500.0020.0511013,7760.80% 大買/鉅額交易
2018/01/2500.0010020.0020.10-10014,021-0.71%
2018/01/2218019.9500.0020.0018014,2051.27% 大買/鉅額交易
2018/01/1813120.0000.0020.0513115,3150.86% 大買/鉅額交易
2018/01/1600.00219.9520.00-215,215-0.01%
2018/01/1500.004019.9020.00-4015,109-0.26%
2018/01/10219.80519.8519.85-315,259-0.02%
2018/01/09119.85219.9019.85-115,173-0.01%
2018/01/08119.8500.0019.85115,3070.01%
2018/01/0500.00219.6319.70-215,164-0.01%
2018/01/0400.00119.6019.60-115,330-0.01%
2018/01/03119.5000.0019.55115,5800.01%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－29天前
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－29天前
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音