玉晶光 (3406)-凱基-敦北券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
441.0
漲跌
▲6.0
漲幅
+1.38%
成交量
1,390張
產業
上市光電類股▲0.03%
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	441.50	441.00	-1	2,200	-0.05%
2024/04/24	1	433.50	0	0.00	433.50	1	2,248	0.04%
2024/04/23	1	422.00	0	0.00	420.00	1	2,268	0.04%
2024/04/19	0.1	426.00	0	0.00	424.00	0.1	2,292	0.00%
2024/04/18	0.1	446.00	0	0.00	442.00	0.1	2,298	0.00%
2024/04/17	20	451.00	0	0.00	447.50	20	2,302	0.87%
2024/04/08	21	469.93	0	0.00	468.50	21	2,340	0.90%
2024/03/28	0	0.00	21	508.52	509.00	-21	2,262	-0.93%
2024/03/27	15	507.33	0	0.00	505.00	15	2,234	0.67%
2024/03/26	30	523.47	26	521.35	499.00	4	2,166	0.18%
2024/03/25	1	483.00	0	0.00	493.00	1	2,049	0.05%
2024/03/22	0	0.00	1	470.00	482.50	-1	2,013	-0.05%
2024/03/21	2	470.00	6	469.42	476.00	-4	1,981	-0.20%
2024/03/20	4	452.00	0	0.00	462.50	4	1,906	0.21%
2024/03/19	0	0.00	1	422.00	423.00	-1	1,900	-0.05%
2024/03/18	0	0.00	1	427.00	428.00	-1	1,948	-0.05%
2024/03/15	1	419.00	0	0.00	417.50	1	1,956	0.05%
2024/03/14	0	0.00	1	417.00	418.50	-1	1,927	-0.05%
2024/03/06	2	410.75	0	0.00	409.50	2	1,837	0.11%
2024/03/05	0	0.00	0.2	414.50	412.00	-0.2	1,847	-0.01%
2024/03/01	1	425.50	3	425.00	426.00	-2	1,876	-0.11%
2024/02/29	1	420.00	0	0.00	423.50	1	1,899	0.05%
2024/02/26	0	0.00	2	430.00	429.00	-2	1,939	-0.10%
2024/02/23	1	412.50	9	411.17	409.50	-8	1,926	-0.42%
2024/02/22	4	415.00	3	416.00	415.00	1	1,962	0.05%
2024/02/21	5	413.50	1	411.00	411.50	4	1,991	0.20%
2024/02/20	3	422.17	0	0.00	411.00	3	1,988	0.15%
2024/02/19	0	0.00	4	413.25	420.00	-4	1,947	-0.21%
2024/02/16	1	410.50	2	406.75	409.00	-1	1,924	-0.05%
2024/02/15	4	397.50	0	0.00	407.00	4	1,964	0.20%
2024/01/22	1	407.50	2	410.25	414.00	-1	1,903	-0.05%
2024/01/12	2.2	398.36	0	0.00	397.00	2.2	1,819	0.12%
2024/01/11	1	391.50	0	0.00	390.50	1	1,812	0.06%
2024/01/10	1	392.00	0	0.00	393.00	1	1,815	0.06%
2024/01/05	2	414.00	6	402.50	401.50	-4	1,794	-0.22%
2024/01/04	4	421.00	0	0.00	420.50	4	1,776	0.23%
2024/01/03	1	414.00	0	0.00	421.50	1	1,778	0.06%
2023/12/25	1	410.50	1	413.50	407.50	0	1,753	0.00%
2023/12/14	0	0.00	0.2	428.95	428.00	-0.2	1,762	-0.01%
2023/12/13	0	0.00	2	414.25	415.00	-2	1,682	-0.12%
2023/12/07	0	0.00	1	396.50	393.50	-1	1,621	-0.06%
2023/12/06	0	394.50	0	0.00	393.00	0	1,630	0.00%
2023/12/05	1	394.00	0	0.00	397.00	1	1,660	0.06%
2023/11/30	0	0.00	0	401.50	400.00	0	1,664	0.00%
2023/11/29	0	0.00	1	406.50	406.50	-1	1,662	-0.06%
2023/11/28	1	403.00	1	400.00	403.00	0	1,630	0.00%
2023/11/23	0.1	401.50	0.2	400.38	400.00	-0.1	1,582	0.00%
2023/11/21	0	396.50	0	0.00	396.50	0	1,473	0.00%
2023/11/20	0	0.00	1	391.50	396.50	-1	1,436	-0.07%
2023/11/17	0	0.00	1	387.00	387.50	-1	1,404	-0.07%
2023/11/15	1	382.50	0	0.00	382.50	1	1,401	0.07%
2023/11/14	0	383.00	0	0.00	383.50	0	1,388	0.00%
2023/11/13	1	391.50	0	0.00	392.00	1	1,353	0.07%
2023/10/20	0	380.00	0	0.00	383.50	0	1,526	0.00%
2023/10/12	0	0.00	0	390.00	395.00	0	1,585	0.00%
2023/10/11	0	0.00	1	384.00	385.50	-1	1,611	-0.06%
2023/10/06	0.1	387.50	0	0.00	386.00	0.1	1,618	0.00%
2023/10/05	0	382.00	0	0.00	385.00	0	1,644	0.00%
2023/10/02	0	0.00	1	376.00	374.00	-1	1,869	-0.05%
2023/09/27	1	370.50	0	0.00	369.50	1	2,004	0.05%
2023/09/25	0	0.00	1	382.00	382.00	-1	2,033	-0.05%
2023/09/21	1	370.50	0	0.00	367.50	1	2,002	0.05%
2023/09/19	0	0.00	0	400.00	386.50	0	1,967	0.00%
2023/09/13	1	379.00	0	0.00	379.00	1	1,892	0.05%
2023/09/11	1	390.00	0	0.00	383.50	1	1,911	0.05%
2023/09/07	0	393.50	0	0.00	391.00	0	1,899	0.00%
2023/09/05	0.1	395.00	0	0.00	397.00	0.1	1,946	0.00%
2023/09/01	0	386.00	0	0.00	383.50	0	1,961	0.00%
2023/08/31	0	0.00	1	381.50	383.00	-1	2,121	-0.05%
2023/08/29	0	0.00	1	387.00	386.00	-1	2,247	-0.04%
2023/08/18	0	0.00	1	367.50	371.00	-1	2,436	-0.04%
2023/08/08	0	0.00	1	394.00	389.00	-1	2,519	-0.04%
2023/08/07	1	383.00	0	0.00	383.00	1	2,489	0.04%
2023/08/02	1	405.50	3	405.83	406.50	-2	2,430	-0.08%
2023/08/01	0.1	401.00	1	402.00	402.00	-0.9	2,387	-0.04%
2023/07/28	0	0.00	1	392.00	391.50	-1	2,347	-0.04%
2023/07/20	1	398.00	0	0.00	397.00	1	2,339	0.04%
2023/07/19	0	0.00	1	402.50	403.00	-1	2,321	-0.04%
2023/07/18	1	398.50	0	0.00	397.00	1	2,320	0.04%
2023/07/14	2	406.49	0	0.00	403.00	2	2,300	0.09%
2023/07/12	1	423.00	0	0.00	417.50	1	2,242	0.04%
2023/07/11	0	0.00	0	424.50	426.00	0	2,216	0.00%
2023/07/10	2	425.00	2	420.50	420.50	0	2,188	0.00%
2023/07/07	1	409.50	2	414.75	415.00	-1	2,097	-0.05%
2023/07/06	1	414.50	1	406.50	406.50	0	2,017	0.00%
2023/06/27	1	400.50	0	0.00	394.50	1	1,916	0.05%
2023/06/26	2	398.00	1	397.50	399.50	1	1,925	0.05%
2023/06/21	0	391.00	0	0.00	389.50	0	1,964	0.00%
2023/06/12	0	0.00	0.1	399.50	398.50	-0.1	1,987	-0.01%
2023/06/08	0.1	389.00	0	0.00	387.50	0.1	1,948	0.01%
2023/06/07	1	390.50	2	391.75	389.50	-1	1,958	-0.05%
2023/06/06	1	394.00	0	0.00	388.00	1	1,946	0.05%
2023/06/05	3	417.83	4	421.25	421.50	-1	1,844	-0.05%
2023/06/02	2	404.75	1	401.50	400.50	1	1,810	0.06%
2023/06/01	3	413.67	1	408.15	406.00	2	1,913	0.10%
2023/05/30	0	0.00	4	403.38	408.50	-4	1,888	-0.21%
2023/05/26	0	0.00	0	391.50	389.00	0	1,804	0.00%
2023/05/23	0	0.00	0	393.65	393.50	0	1,897	0.00%
2023/05/22	1	387.99	0	0.00	390.00	1	1,895	0.05%
2023/05/16	0	0.00	1	394.01	394.00	-1	1,903	-0.05%
2023/05/11	0	379.00	0	0.00	377.00	0	1,862	0.00%
2023/05/10	0	377.50	0	0.00	378.00	0	1,878	0.00%
2023/04/26	0	356.00	0	0.00	361.50	0	1,996	0.00%
2023/04/20	0	386.00	1	382.00	382.00	-1	2,080	-0.05%
2023/04/18	0	394.07	0	0.00	390.00	0	2,174	0.00%
2023/04/13	0	393.00	0	396.40	390.00	0	2,213	0.00%
2023/04/12	0	0.00	0	393.98	392.50	0	2,204	0.00%
2023/04/06	0	381.00	0	0.00	386.00	0	2,246	0.00%
2023/03/31	0	387.24	0	0.00	385.50	0	2,234	0.00%
2023/03/28	2	386.25	1	390.00	385.00	1	2,255	0.04%
2023/03/24	0	0.00	1.1	410.56	395.00	-1.1	2,310	-0.05%
2023/03/21	0	0.00	0.5	396.00	395.50	-0.5	2,256	-0.02%
2023/03/16	1	385.48	1	390.50	383.00	0	2,315	0.00%
2023/03/15	1	393.50	1	396.00	392.00	0	2,336	0.00%
2023/03/13	0	381.00	0	0.00	387.50	0	2,341	0.00%
2023/03/10	0.1	390.64	0	0.00	389.00	0.1	2,342	0.00%
2023/03/09	0.1	404.04	0	0.00	400.50	0.1	2,365	0.00%
2023/03/08	2	406.27	2	404.00	403.50	0	2,406	0.00%
2023/03/07	2	418.25	1	430.00	416.00	1	2,376	0.04%
2023/03/06	5	424.70	2	420.52	420.50	3	2,325	0.13%
2023/03/03	1	403.50	21	404.76	402.50	-20	2,236	-0.89%
2023/03/02	1	396.50	2	397.50	399.50	-1	2,249	-0.04%
2023/02/23	1	393.66	1	399.50	393.00	0	2,465	0.00%
2023/02/22	1	389.00	0	0.00	391.00	1	2,505	0.04%
2023/02/21	20	396.00	1.2	395.57	394.50	18.8	2,647	0.71%
2023/02/20	1	389.00	0	0.00	389.00	1	2,677	0.04%
2023/02/15	0.1	388.08	0	0.00	392.00	0.1	2,959	0.00%
2023/02/09	2	377.00	2	374.75	374.00	0	3,046	0.00%
2023/02/07	0.1	376.50	0	0.00	377.00	0.1	3,120	0.00%
2023/02/06	3	371.00	3	372.67	373.50	0	3,149	0.00%
2023/02/02	1.1	375.73	1	379.50	380.00	0.1	3,248	0.00%
2023/01/13	1	341.50	1	342.50	342.50	0	3,417	0.00%
2023/01/12	1	355.00	1	349.50	349.50	0	3,416	0.00%
2023/01/11	1	359.50	1	354.50	354.50	0	3,453	0.00%
2023/01/10	2	355.25	2	352.50	352.50	0	3,495	0.00%
2023/01/09	2	353.00	2	360.50	360.50	0	3,543	0.00%
2023/01/06	3	348.17	3	350.33	350.50	0	3,579	0.00%
2023/01/05	1	363.50	1	364.50	364.50	0	3,575	0.00%
2023/01/04	2	358.00	2	359.75	360.00	0	3,612	0.00%
2023/01/03	0	0.00	1	349.00	349.00	-1	3,617	-0.03%
2022/12/30	1	342.00	1	335.50	335.50	0	3,666	0.00%
2022/12/29	2	337.00	2	344.00	343.50	0	3,710	0.00%
2022/12/28	2	353.25	2	347.75	346.00	0	3,750	0.00%
2022/12/27	2	368.50	2	369.00	368.50	0	3,772	0.00%
2022/12/26	1	361.50	1	363.50	363.50	0	3,826	0.00%
2022/12/23	2	361.50	2	364.75	364.00	0	3,959	0.00%
2022/12/22	2	369.50	2	366.50	366.50	0	4,089	0.00%
2022/12/21	2	369.50	2	366.00	366.00	0	4,201	0.00%
2022/12/20	2	371.75	2	368.00	367.00	0	4,226	0.00%
2022/12/09	0	371.50	0	0.00	366.50	0	4,289	0.00%
2022/12/08	1	377.50	0	0.00	375.00	1	4,302	0.02%
2022/12/07	1	387.50	51	388.00	383.00	-50	4,320	-1.16%
2022/12/06	1	400.50	1	394.50	394.50	0	4,334	0.00%
2022/12/05	31	405.66	2	404.25	402.00	29	4,359	0.67%
2022/12/02	22	403.84	1	403.50	403.50	21	4,529	0.46%
2022/12/01	1	400.50	1	400.50	400.50	0	4,611	0.00%
2022/11/30	2	395.25	2	393.50	393.50	0	4,754	0.00%
2022/11/29	0	0.00	1	394.00	394.50	-1	4,806	-0.02%
2022/11/28	1	394.50	2	396.50	395.50	-1	4,914	-0.02%
2022/11/25	1	399.50	0	0.00	391.50	1	5,037	0.02%
2022/11/24	2	402.25	3	400.50	400.50	-1	5,143	-0.02%
2022/11/23	3	404.17	3	399.67	398.50	0	5,217	0.00%
2022/11/22	3	390.17	2	393.75	395.00	1	5,094	0.02%
2022/11/21	2	391.00	2	388.00	388.00	0	5,134	0.00%
2022/11/18	3	393.33	3	387.00	387.00	0	5,114	0.00%
2022/11/17	2.1	387.17	2	392.75	392.50	0.1	5,053	0.00%
2022/11/16	3	369.33	3.1	371.16	371.00	-0.1	4,898	0.00%
2022/11/15	2	358.75	2	369.50	370.50	0	4,830	0.00%
2022/11/14	4	351.13	4	353.50	353.00	0	4,741	0.00%
2022/11/11	2	340.00	3.1	341.43	341.00	-1.1	4,703	-0.02%
2022/11/10	3	328.17	3	328.67	330.00	0	4,640	0.00%
2022/11/09	3	325.67	19	326.61	327.50	-16	4,641	-0.34%
2022/11/08	17.1	322.98	1	320.50	320.50	16.1	4,736	0.34%
2022/11/07	2	323.75	3	322.67	322.50	-1	4,727	-0.02%
2022/11/04	3	314.67	3	318.00	322.50	0	4,780	0.00%
2022/11/03	3	305.00	3	307.67	310.50	0	4,830	0.00%
2022/11/02	2	306.00	2	306.75	307.00	0	4,823	0.00%
2022/11/01	3.1	305.51	3	303.00	302.00	0.1	4,853	0.00%
2022/10/31	2	302.00	3	298.00	300.50	-1	4,858	-0.02%
2022/10/28	4	283.75	2	287.75	284.00	2	4,819	0.04%
2022/10/27	1	294.50	1	299.00	299.00	0	4,754	0.00%
2022/10/26	3	290.67	3	289.00	288.00	0	4,755	0.00%
2022/10/25	3	296.00	4	292.75	292.00	-1	4,730	-0.02%
2022/10/24	4	303.38	3	297.67	297.00	1	4,778	0.02%
2022/10/21	3	295.83	3	296.83	292.00	0	4,874	0.00%
2022/10/20	1	299.55	1	307.50	301.00	0	4,859	0.00%
2022/10/19	1	316.50	1	314.00	311.00	0	4,832	0.00%
2022/10/18	4	319.00	3	316.17	316.00	1	4,816	0.02%
2022/10/17	5	313.80	5	317.00	316.50	0	4,800	0.00%
2022/10/14	4	337.38	5	329.10	328.50	-1	4,769	-0.02%
2022/10/13	5	335.20	4	327.38	324.50	1	4,763	0.02%
2022/10/12	3	345.50	3	344.33	343.00	0	4,748	0.00%
2022/10/11	4	347.13	4	343.88	343.00	0	4,774	0.00%
2022/10/07	4	367.50	4	366.13	363.00	0	4,848	0.00%
2022/10/06	1	365.50	1	367.50	369.50	0	4,826	0.00%
2022/10/05	4	362.38	4	362.75	363.00	0	4,806	0.00%
2022/10/04	2	349.25	2	351.50	352.50	0	4,766	0.00%
2022/10/03	2	337.50	2	334.50	334.00	0	4,749	0.00%
2022/09/30	3	329.03	3	337.67	345.50	0	4,790	0.00%
2022/09/29	2	358.75	2	353.50	347.00	0	4,738	0.00%
2022/09/28	6	373.58	4	360.00	360.00	2	4,660	0.04%
2022/09/27	3	397.67	2	400.25	399.50	1	4,596	0.02%
2022/09/26	5	408.20	6	401.33	399.00	-1	4,564	-0.02%
2022/09/23	1	423.00	1.1	425.96	425.50	-0.1	4,521	0.00%
2022/09/22	0	424.00	0	0.00	425.50	0	4,490	0.00%
2022/09/21	5	422.90	5	425.00	425.00	0	4,488	0.00%
2022/09/20	0	0.00	1	416.50	418.00	-1	4,471	-0.02%
2022/09/19	1.1	423.81	1	414.50	414.50	0.1	4,464	0.00%
2022/09/16	1.1	431.43	11	431.64	425.00	-9.9	4,449	-0.22%
2022/09/15	1.1	435.72	5	433.70	429.00	-3.9	4,463	-0.09%
2022/09/14	16	421.41	3	423.67	425.00	13	4,477	0.29%
2022/09/13	2	443.50	2.2	435.35	430.50	-0.2	4,437	0.00%
2022/09/12	0.1	446.50	0	0.00	439.00	0.1	4,397	0.00%
2022/09/08	6.1	454.02	1	439.00	439.00	5.1	4,366	0.12%
2022/09/07	4	446.75	9	450.11	451.50	-5	4,188	-0.12%
2022/09/06	4	451.13	5.1	447.88	442.00	-1.1	4,099	-0.03%
2022/09/05	3.1	439.62	3	439.50	440.00	0.1	3,934	0.00%
2022/09/02	17	450.56	17	454.44	451.00	0	3,830	0.00%
2022/09/01	4	449.75	5.1	443.14	440.50	-1.1	3,708	-0.03%
2022/08/31	11.1	445.23	11	441.18	449.00	0.1	3,572	0.00%
2022/08/30	4	435.25	6	432.33	434.50	-2	3,433	-0.06%
2022/08/29	1	414.50	0	0.00	410.00	1	3,315	0.03%
2022/08/26	7	417.93	7	422.79	426.50	0	3,317	0.00%
2022/08/25	0	0.00	10	406.00	405.00	-10	3,240	-0.31%
2022/08/22	1	411.00	0	0.00	406.00	1	3,281	0.03%
2022/08/19	10	426.00	1	425.00	415.50	9	3,282	0.27%
2022/08/18	1	416.50	1	414.50	422.00	0	3,260	0.00%
2022/08/16	7	415.79	2	417.75	408.50	5	3,186	0.16%
2022/08/15	3	425.50	3	427.83	423.00	0	3,131	0.00%
2022/08/11	5	423.20	10	422.90	427.00	-5	2,985	-0.17%
2022/08/10	3	405.67	17	411.91	414.00	-14	2,884	-0.49%
2022/08/09	2	392.50	2	390.00	391.00	0	2,791	0.00%
2022/08/08	13	393.88	2	389.50	391.00	11	2,779	0.40%
2022/08/05	6	392.25	3	397.17	397.00	3	2,725	0.11%
2022/08/04	3	380.67	8	375.38	373.50	-5	2,684	-0.19%
2022/08/03	9	385.67	5	380.60	378.00	4	2,660	0.15%
2022/08/02	6.1	384.07	5	386.10	385.50	1.1	2,640	0.04%
2022/08/01	3	397.50	3	391.00	391.00	0	2,626	0.00%
2022/07/29	10	395.70	31	399.58	394.50	-21	2,625	-0.80%
2022/07/28	23	381.37	3	383.17	389.50	20	2,563	0.78%
2022/07/27	4	405.00	5	403.30	402.00	-1	2,441	-0.04%
2022/07/26	3	420.67	10	406.70	406.50	-7	2,408	-0.29%
2022/07/25	5	422.40	5	419.40	418.00	0	2,403	0.00%
2022/07/22	3	430.54	2	412.50	412.50	1	2,385	0.04%
2022/07/21	1	429.50	2	434.50	434.50	-1	2,349	-0.04%
2022/07/20	4	440.75	3	439.50	429.00	1	2,299	0.04%
2022/07/19	2	445.50	2	439.00	439.00	0	2,235	0.00%
2022/07/18	3	446.33	3	447.83	450.50	0	2,207	0.00%
2022/07/15	10	439.00	10	447.20	446.00	0	2,127	0.00%
2022/07/14	4	407.75	4	418.50	420.00	0	2,000	0.00%
2022/07/13	8	410.38	9	412.17	407.00	-1	1,953	-0.05%
2022/07/12	3	394.17	2	397.75	403.00	1	1,911	0.05%
2022/07/11	2	401.25	2	402.94	402.00	0	1,893	0.00%
2022/07/08	8	408.37	7	406.64	408.00	1	1,853	0.05%
2022/07/07	4	379.88	4	401.00	400.00	0	1,756	0.00%
2022/07/06	6	370.75	6	370.17	370.00	0	1,676	0.00%
2022/07/05	2	366.00	3	367.83	368.00	-1	1,628	-0.06%
2022/07/04	2	345.75	2	345.00	345.00	0	1,595	0.00%
2022/07/01	3	352.67	3	342.50	342.50	0	1,590	0.00%
2022/06/30	2	358.75	2	364.00	366.50	0	1,566	0.00%
2022/06/29	2	355.50	2	363.00	363.00	0	1,553	0.00%
2022/06/28	1	348.50	1	348.50	348.50	0	1,542	0.00%
2022/06/27	1	362.00	1	362.50	362.50	0	1,559	0.00%
2022/06/24	3	353.50	4	350.38	350.50	-1	1,559	-0.06%
2022/06/23	2	347.00	2	346.00	346.00	0	1,553	0.00%
2022/06/22	0	360.00	0.1	358.00	356.50	0	1,513	0.00%
2022/06/21	2	385.50	2	396.25	396.00	0	1,455	0.00%
2022/06/20	1	392.31	1	378.00	378.00	0	1,456	0.00%
2022/06/17	4	394.25	4	391.63	391.00	0	1,446	0.00%
2022/06/16	4	413.38	4	401.50	401.50	0	1,430	0.00%
2022/06/15	3	412.50	3	406.50	406.50	0	1,416	0.00%
2022/06/13	0	412.00	0	0.00	409.00	0	1,409	0.00%
2022/06/09	2	415.50	0	0.00	415.50	2	1,409	0.14%
2022/06/08	0	0.00	1	422.50	415.00	-1	1,403	-0.07%
2022/06/07	1	416.02	0	0.00	418.00	1	1,396	0.07%
2022/06/06	0	427.00	0	0.00	422.00	0	1,385	0.00%
2022/06/02	0	0.00	1	415.50	415.50	-1	1,364	-0.07%
2022/06/01	1	413.00	0	0.00	413.00	1	1,382	0.07%
2022/05/31	0	0.00	5	405.20	415.50	-5	1,361	-0.37%
2022/05/23	0	0.00	1	363.50	362.50	-1	1,299	-0.08%
2022/05/20	1	360.50	0	0.00	360.50	1	1,312	0.08%
2022/05/16	2	336.50	0	0.00	335.50	2	1,286	0.16%
2022/05/10	3	341.00	0	0.00	353.00	3	1,281	0.23%
2022/05/09	1	346.50	0	0.00	345.50	1	1,268	0.08%
2022/05/06	0.1	370.00	12	365.79	364.00	-11.9	1,246	-0.95%
2022/04/28	2	387.50	0	0.00	384.00	2	1,326	0.15%
2022/04/27	1	389.00	0	0.00	393.50	1	1,333	0.07%
2022/04/20	0	417.00	0.1	425.00	417.00	-0.1	1,490	-0.01%
2022/04/19	0	0.00	1	423.00	419.50	-1	1,515	-0.07%
2022/04/18	2	411.50	0	0.00	413.50	2	1,544	0.13%
2022/04/15	2.1	427.08	0	0.00	418.00	2.1	1,573	0.13%
2022/04/08	2	447.00	13	452.62	449.50	-11	1,981	-0.56%
2022/04/07	2	446.00	1	453.00	437.00	1	1,970	0.05%
2022/04/01	10	449.60	0	0.00	450.00	10	1,974	0.51%
2022/03/30	1	448.50	2	447.75	461.50	-1	1,979	-0.05%
2022/03/28	2	423.50	1	424.50	424.50	1	1,994	0.05%
2022/03/25	1	443.00	0	0.00	438.00	1	2,054	0.05%
2022/03/23	0	0.00	1	438.50	443.50	-1	2,078	-0.05%
2022/03/22	1	429.50	0	0.00	432.50	1	2,080	0.05%
2022/03/21	2	440.50	2	438.50	438.50	0	2,089	0.00%
2022/03/17	1	430.00	1	435.50	435.50	0	2,147	0.00%
2022/03/16	1	412.50	1	413.00	413.00	0	2,158	0.00%
2022/03/15	3	412.49	2	406.50	406.50	1	2,229	0.05%
2022/03/11	1	430.49	1	425.00	425.00	0	2,311	0.00%
2022/03/10	1	434.00	1	439.00	439.00	0	2,325	0.00%
2022/03/09	3	422.67	5	421.50	421.50	-2	2,370	-0.08%
2022/03/08	6	425.08	4	416.00	416.00	2	2,454	0.08%
2022/03/07	3	433.17	3	431.00	431.00	0	2,497	0.00%
2022/02/23	1	462.00	0	0.00	458.00	1	3,056	0.03%
2022/02/22	0.1	460.95	0	0.00	460.50	0.1	3,168	0.00%
2022/02/16	2	494.75	2	492.00	492.00	0	3,387	0.00%
2022/02/14	2	477.75	1	476.00	476.00	1	3,492	0.03%
2022/02/09	1	489.50	2	494.00	494.00	-1	3,514	-0.03%
2022/02/08	3	478.17	1	485.00	485.00	2	3,530	0.06%
2022/02/07	2	473.24	2	475.00	475.00	0	3,553	0.00%
2022/01/25	13	489.42	2	473.50	473.50	11	3,635	0.30%
2022/01/24	4	473.38	4	483.75	488.50	0	3,613	0.00%
2022/01/21	2	473.75	2	469.50	467.00	0	3,609	0.00%
2022/01/20	1	484.50	1	486.00	484.50	0	3,627	0.00%
2022/01/19	3	490.17	3	487.00	487.00	0	3,697	0.00%
2022/01/18	5	492.20	4	489.00	487.00	1	3,766	0.03%
2022/01/17	2	492.26	2	496.00	496.00	0	3,733	0.00%
2022/01/14	3	504.00	4	500.00	500.00	-1	3,714	-0.03%
2022/01/13	3	538.67	2.2	528.91	528.00	0.8	3,668	0.02%
2022/01/12	2	538.00	2.2	537.68	540.00	-0.2	3,662	-0.01%
2022/01/11	3	554.33	3	549.00	549.00	0	3,663	0.00%
2022/01/10	2	544.00	2.1	556.66	560.00	-0.1	3,648	0.00%
2022/01/07	5.5	567.69	6	544.67	542.00	-0.5	3,628	-0.01%
2022/01/06	3	572.33	4	580.50	584.00	-1	3,520	-0.03%
2022/01/05	4	568.00	4	572.50	572.00	0	3,458	0.00%
2022/01/04	0	0.00	1	559.00	559.00	-1	3,404	-0.03%
2022/01/03	0	0.00	0	538.00	548.00	0	3,414	0.00%
2021/12/30	0	527.00	0	0.00	529.00	0	3,407	0.00%
2021/12/24	3	548.67	4	545.00	545.00	-1	3,558	-0.03%
2021/12/23	1	551.00	0	0.00	544.00	1	3,564	0.03%
2021/12/22	1	550.00	1	544.00	544.00	0	3,621	0.00%
2021/12/21	1	553.00	1	555.90	556.00	0	3,610	0.00%
2021/12/16	3	542.67	2	543.00	537.00	1	3,563	0.03%
2021/12/15	1	537.00	11	538.73	536.00	-10	3,596	-0.28%
2021/12/14	11	535.82	1	532.00	532.00	10	3,609	0.28%
2021/12/13	3	554.32	3	550.67	551.00	0	3,634	0.00%
2021/12/10	3	545.67	5	544.80	545.00	-2	3,659	-0.05%
2021/12/09	5	551.60	6.1	554.02	557.00	-1.1	3,635	-0.03%
2021/12/08	16	531.88	12	537.66	539.00	4	3,561	0.11%
2021/12/07	0	0.00	1	520.98	520.00	-1	3,513	-0.03%
2021/12/06	0	0.00	1	507.00	511.00	-1	3,505	-0.03%
2021/12/03	1	516.00	1	515.00	512.00	0	3,538	0.00%
2021/12/02	1	533.91	1	551.00	517.00	0	3,544	0.00%
2021/12/01	1	559.00	1	544.00	557.00	0	3,534	0.00%
2021/11/29	0	0.00	2	530.50	536.00	-2	3,468	-0.06%
2021/11/26	2	519.00	1	517.00	501.00	1	3,450	0.03%
2021/11/25	2	520.50	5	524.40	520.00	-3	3,382	-0.09%
2021/11/24	0	0.00	1	523.00	518.00	-1	3,344	-0.03%
2021/11/23	3	519.33	0	0.00	514.00	3	3,305	0.09%
2021/11/19	0	0.00	1	504.00	495.00	-1	3,109	-0.03%
2021/11/18	0	0.00	1.1	481.22	490.00	-1.1	3,002	-0.03%
2021/11/15	2	459.00	3	455.50	455.50	-1	2,862	-0.03%
2021/11/08	1	423.50	0	0.00	419.00	1	2,850	0.04%
2021/11/05	0	0.00	4	421.63	421.50	-4	2,861	-0.14%
2021/11/03	0	427.00	0	0.00	426.00	0	2,861	0.00%
2021/11/02	2	457.50	1	458.00	434.00	1	2,841	0.04%
2021/10/13	0	0.00	1	381.50	380.50	-1	2,536	-0.04%
2021/10/08	0	398.00	0	0.00	386.00	0	2,490	0.00%
2021/10/01	0	398.75	1	391.00	387.50	-1	2,506	-0.04%
2021/09/30	0	408.00	0	0.00	412.00	0	2,476	0.00%
2021/09/29	1	403.00	0	0.00	404.50	1	2,493	0.04%
2021/09/28	0	0.00	1	431.00	431.00	-1	2,523	-0.04%
2021/09/16	1	449.50	0	0.00	450.00	1	2,773	0.04%
2021/09/15	0.2	465.50	0	0.00	460.00	0.2	2,780	0.01%
2021/09/01	0	0.00	1	489.50	518.00	-1	2,674	-0.04%
2021/08/27	0	0.00	1	475.50	476.00	-1	2,725	-0.04%
2021/08/26	1	481.50	0	0.00	468.50	1	2,755	0.04%
2021/08/25	0.1	488.00	0	0.00	492.00	0.1	2,777	0.00%
2021/08/19	0.1	469.00	2	455.00	455.00	-2	2,896	-0.07%
2021/08/16	4	493.38	3	485.50	481.00	1	3,019	0.03%
2021/08/12	1	460.28	2	490.00	511.00	-1	3,027	-0.03%
2021/08/11	1	501.00	1	507.00	493.00	0	2,977	0.00%
2021/08/10	1	516.91	0	0.00	503.00	1	3,012	0.03%
2021/08/06	1	514.00	2	522.00	523.00	-1	3,104	-0.03%
2021/08/05	1	519.00	1	519.00	517.00	0	3,155	0.00%
2021/07/30	0	521.00	0	0.00	519.00	0	3,344	0.00%
2021/07/28	0	530.00	0	0.00	528.00	0	3,444	0.00%
2021/07/27	0	560.00	0	0.00	553.00	0	3,497	0.00%
2021/07/26	0	0.00	2	567.00	564.00	-2	3,555	-0.06%
2021/07/23	0	0.00	1	568.00	561.00	-1	3,647	-0.03%
2021/07/22	0	0.00	3	556.67	562.00	-3	3,753	-0.08%
2021/07/21	2	541.50	0	0.00	542.00	2	3,788	0.05%
2021/07/20	2.1	553.29	0	0.00	543.00	2.1	3,916	0.05%
2021/07/19	1	568.00	0	571.00	568.00	1	3,916	0.03%
2021/07/16	0	0.00	1	569.00	578.00	-1	3,927	-0.03%
2021/07/15	0	0.00	2	569.50	567.00	-2	3,947	-0.05%
2021/07/14	0	562.00	1	570.00	563.00	-1	3,947	-0.02%
2021/07/13	5	567.80	3	576.00	564.00	2	3,982	0.05%
2021/07/12	5	567.22	2	576.00	568.00	3	4,169	0.07%
2021/07/09	7	586.97	2	570.00	570.00	5	4,325	0.12%
2021/07/08	2	615.50	2	600.01	600.00	0	4,275	0.00%
2021/07/05	3	600.67	3	598.00	598.00	0	4,158	0.00%
2021/07/01	1	557.00	0	0.00	550.00	1	4,034	0.02%
2021/06/28	1	579.99	0	0.00	582.00	1	3,963	0.03%
2021/06/25	3	585.33	4	584.50	588.00	-1	3,942	-0.03%
2021/06/24	0	0.00	6	546.00	546.00	-6	3,807	-0.16%
2021/06/21	0	511.00	1	525.00	522.00	-1	3,696	-0.03%
2021/06/18	3	527.00	2	520.00	520.00	1	3,660	0.03%
2021/06/17	0	512.00	0	0.00	527.00	0	3,644	0.00%
2021/06/10	0	0.00	0	512.00	520.00	0	3,583	0.00%
2021/06/08	0	0.00	1	512.99	513.00	-1	3,537	-0.03%
2021/06/07	0	0.00	2	495.00	497.00	-2	3,468	-0.06%
2021/06/04	1	484.00	1	492.50	492.50	0	3,465	0.00%
2021/06/03	2	490.75	0	0.00	488.50	2	3,490	0.06%
2021/06/01	1	489.49	6	490.58	486.00	-5	3,435	-0.15%
2021/05/31	4	460.88	3	465.83	467.00	1	3,376	0.03%
2021/05/28	4	461.00	0	0.00	458.00	4	3,384	0.12%
2021/05/26	0	0.00	1	467.50	465.50	-1	3,402	-0.03%
2021/05/25	8	458.75	6	455.67	455.00	2	3,388	0.06%
2021/05/24	2	423.00	4	430.13	442.50	-2	3,371	-0.06%
2021/05/21	2	414.50	1	420.00	413.50	1	3,308	0.03%
2021/05/18	2	380.50	2	398.00	397.50	0	3,424	0.00%
2021/05/17	0	0.00	2	370.25	369.00	-2	3,416	-0.06%
2021/05/14	2	411.75	0	0.00	409.50	2	3,420	0.06%
2021/05/13	2	410.00	4	417.50	423.00	-2	3,401	-0.06%
2021/05/12	0	410.00	7	410.00	410.00	-7	3,509	-0.20%
2021/05/11	1.1	461.96	1	467.00	441.50	0.1	3,460	0.00%
2021/05/06	0.1	469.50	0	0.00	474.50	0.1	3,464	0.00%
2021/05/05	1	494.50	0	0.00	477.00	1	3,451	0.03%
2021/05/03	0	0.00	2	533.00	510.00	-2	3,473	-0.06%
2021/04/29	1	552.00	2	557.50	550.00	-1	3,543	-0.03%
2021/04/28	2	553.50	8	553.63	551.00	-6	3,500	-0.17%
2021/04/27	0	0.00	1	534.00	529.00	-1	3,428	-0.03%
2021/04/26	1	535.00	2	527.50	533.00	-1	3,445	-0.03%
2021/04/21	1	496.67	4	498.00	490.00	-3	3,461	-0.09%
2021/04/20	2	523.00	0	0.00	511.00	2	3,465	0.06%
2021/04/19	5	532.58	4	519.50	515.00	1	3,530	0.03%
2021/04/16	5	538.80	4	529.00	520.00	1	3,617	0.03%
2021/04/15	2	516.00	5	509.00	525.00	-3	3,527	-0.09%
2021/04/09	0	480.00	0	0.00	479.50	0	3,529	0.00%
2021/04/08	0	0.00	0.3	470.00	478.50	-0.3	3,553	-0.01%
2021/04/06	1	478.00	0	0.00	473.00	1	3,566	0.03%
2021/03/31	0.3	493.98	0	0.00	484.00	0.3	3,573	0.01%
2021/03/30	0	0.00	1	492.00	489.00	-1	3,573	-0.03%
2021/03/18	1	484.00	0	0.00	479.00	1	3,852	0.03%
2021/03/12	1	483.00	1	486.00	483.00	0	4,019	0.00%
2021/03/11	0	0.00	1	486.50	487.50	-1	4,077	-0.02%
2021/03/10	1	485.00	1	488.00	485.00	0	4,117	0.00%
2021/03/09	3	486.67	3	491.67	491.50	0	4,166	0.00%
2021/03/03	0	0.00	1	488.50	498.50	-1	4,661	-0.02%
2021/03/02	1	483.50	0	0.00	483.00	1	4,671	0.02%
2021/02/26	2	500.00	0	0.00	494.00	2	4,696	0.04%
2021/02/24	1	501.00	0	0.00	496.00	1	4,786	0.02%
2021/02/23	1	509.00	1	511.00	512.00	0	4,781	0.00%
2021/02/22	0	0.00	0.2	523.00	514.00	-0.2	4,818	0.00%
2021/02/18	0	0.00	1	494.50	496.50	-1	4,805	-0.02%
2021/02/05	1	488.00	0	0.00	477.00	1	4,874	0.02%
2021/02/03	9	514.78	11	508.45	503.00	-2	4,883	-0.04%
2021/02/02	0	0.00	1	498.00	491.00	-1	4,799	-0.02%
2021/02/01	1	486.50	1	490.50	491.50	0	4,868	0.00%
2021/01/28	1	485.50	1	491.50	487.00	0	4,882	0.00%
2021/01/27	0	0.00	0.1	489.00	484.50	-0.1	4,888	0.00%
2021/01/25	3	496.00	4	496.00	490.00	-1	4,905	-0.02%
2021/01/22	4	482.75	5	480.67	493.00	-1	4,857	-0.02%
2021/01/21	2	450.75	3	450.17	454.50	-1	4,766	-0.02%
2021/01/20	6	460.50	4	466.00	452.00	2	4,759	0.04%
2021/01/19	2	476.25	2	471.00	471.00	0	4,749	0.00%
2021/01/18	1	452.00	18	455.86	462.00	-17	4,773	-0.36%
2021/01/15	3.1	476.74	6	470.42	468.00	-2.9	4,790	-0.06%
2021/01/14	2	497.75	1	492.00	492.00	1	4,791	0.02%
2021/01/13	1	502.00	2	500.00	502.00	-1	4,790	-0.02%
2021/01/12	3	493.67	2	489.00	489.00	1	4,789	0.02%
2021/01/11	2.1	500.40	0	0.00	490.00	2.1	4,786	0.04%
2021/01/08	2.1	519.07	0	0.00	518.00	2.1	4,753	0.04%
2021/01/07	1	540.04	0	0.00	539.00	1	4,672	0.02%
2021/01/06	5	550.42	2	552.00	550.00	3	4,659	0.06%
2020/12/30	1	565.00	1	568.00	568.00	0	4,875	0.00%
2020/12/29	2	567.50	2	562.00	562.00	0	4,904	0.00%
2020/12/25	0	0.00	1	569.00	569.00	-1	4,955	-0.02%
2020/12/24	1	564.00	0	0.00	564.00	1	4,982	0.02%
2020/12/23	2	566.50	2	569.50	568.00	0	5,008	0.00%
2020/12/21	3	583.33	7	583.43	582.00	-4	5,123	-0.08%
2020/12/18	7.1	579.56	4	578.25	579.00	3.1	5,128	0.06%
2020/12/17	1	561.00	0	0.00	562.00	1	5,119	0.02%
2020/12/16	0	0.00	1	576.00	567.00	-1	5,197	-0.02%
2020/12/15	5	574.40	1	577.00	560.00	4	5,206	0.08%
2020/12/11	6.1	597.57	1	590.00	590.00	5.1	5,305	0.10%
2020/12/08	4	621.25	4	620.00	618.00	0	5,412	0.00%
2020/12/07	3	613.33	1	613.00	613.00	2	5,427	0.04%
2020/12/04	2	642.50	2	637.50	637.00	0	5,424	0.00%
2020/12/03	2	650.00	0	0.00	637.00	2	5,489	0.04%
2020/12/01	1	642.00	2	644.50	641.00	-1	5,553	-0.02%
2020/11/30	4	652.50	1	636.00	636.00	3	5,534	0.05%
2020/11/27	9	650.67	6	653.83	663.00	3	5,516	0.05%
2020/11/19	3	611.33	2	603.00	603.00	1	5,497	0.02%
2020/11/18	2	598.00	2	609.00	609.00	0	5,527	0.00%
2020/11/16	2	598.50	2	589.07	589.00	0	5,637	0.00%
2020/11/13	2	589.00	4	591.75	591.00	-2	5,691	-0.04%
2020/11/12	2	577.00	1	584.00	583.00	1	5,756	0.02%
2020/11/10	1	584.00	1	579.00	579.00	0	5,836	0.00%
2020/11/09	2	593.00	2	597.50	598.00	0	5,814	0.00%
2020/11/06	1	577.00	1	568.00	569.00	0	5,792	0.00%
2020/11/05	4	576.75	4	576.00	576.00	0	5,819	0.00%
2020/11/03	1	557.00	3	561.67	565.00	-2	6,090	-0.03%
2020/11/02	2	550.00	0	0.00	546.00	2	6,177	0.03%
2020/10/30	1	572.96	1	561.00	561.00	0	6,202	0.00%
2020/10/29	3	574.67	4	578.50	581.00	-1	6,258	-0.02%
2020/10/27	3	586.00	4	593.75	594.00	-1	6,374	-0.02%
2020/10/26	6	595.00	5	585.00	585.00	1	6,457	0.02%
2020/10/23	5	582.00	4	587.00	587.00	1	6,507	0.02%
2020/10/22	1	549.00	4	563.00	575.00	-3	6,670	-0.04%
2020/10/21	0	0.00	1	558.00	555.00	-1	6,800	-0.01%
2020/10/20	2	546.00	0	0.00	550.00	2	6,999	0.03%
2020/10/19	0	0.00	1	548.00	551.00	-1	7,198	-0.01%
2020/10/16	1	565.00	0	0.00	535.00	1	7,283	0.01%
2020/10/13	1	570.00	0	0.00	569.00	1	7,319	0.01%
2020/10/12	3	576.64	0	0.00	569.00	3	7,342	0.04%
2020/10/08	4	617.50	4	608.25	606.00	0	7,296	0.00%
2020/10/07	3	592.67	3	598.67	599.00	0	7,291	0.00%
2020/10/06	2	593.00	1	590.00	590.00	1	7,370	0.01%
2020/10/05	0	0.00	2	594.00	586.00	-2	7,537	-0.03%
2020/09/30	2	577.50	1	586.00	586.00	1	7,649	0.01%
2020/09/29	4	589.00	4	588.25	586.00	0	7,868	0.00%
2020/09/28	1	588.00	3	583.00	581.00	-2	7,979	-0.03%
2020/09/25	3	583.67	4	578.00	579.00	-1	8,058	-0.01%
2020/09/24	4	601.50	3	584.00	584.00	1	8,127	0.01%
2020/09/23	4	611.00	1	610.00	610.00	3	8,220	0.04%
2020/09/22	2	611.00	3	609.33	611.00	-1	8,420	-0.01%
2020/09/21	7	625.29	10	621.20	615.00	-3	8,551	-0.04%
2020/09/18	2	604.50	3	608.00	608.00	-1	8,617	-0.01%
2020/09/17	6	610.17	4	598.00	598.00	2	8,841	0.02%
2020/09/16	12	611.17	13	608.23	613.00	-1	8,885	-0.01%
2020/09/15	3	594.67	2	593.00	591.00	1	8,933	0.01%
2020/09/14	4	590.50	6	597.50	597.00	-2	9,134	-0.02%
2020/09/11	3	568.67	7	576.86	585.00	-4	9,156	-0.04%
2020/09/10	4	579.50	1	566.00	566.00	3	9,256	0.03%
2020/09/09	2	571.00	3	571.67	576.00	-1	9,527	-0.01%
2020/09/08	4	588.00	4	581.50	581.00	0	9,557	0.00%
2020/09/07	2	587.50	2	571.00	571.00	0	9,562	0.00%
2020/09/04	6	589.67	4	591.00	592.00	2	9,598	0.02%
2020/09/03	7	618.57	4	610.00	609.00	3	9,594	0.03%
2020/09/02	4	619.50	3	619.33	620.00	1	9,637	0.01%
2020/09/01	7	583.29	11	593.55	598.00	-4	9,674	-0.04%
2020/08/31	2	589.50	1	599.00	572.00	1	9,660	0.01%
2020/08/28	2	609.00	0	0.00	601.00	2	9,672	0.02%
2020/08/27	1	634.00	1	634.00	634.00	0	9,861	0.00%
2020/08/26	4	628.00	3	626.00	626.00	1	10,059	0.01%
2020/08/25	4	627.50	4	632.00	634.00	0	10,124	0.00%
2020/08/24	6	619.83	8	625.63	629.00	-2	10,108	-0.02%
2020/08/21	6	612.17	6	613.50	613.00	0	10,137	0.00%
2020/08/20	4	612.50	13	594.85	593.00	-9	10,083	-0.09%
2020/08/19	4	635.00	6	635.67	640.00	-2	9,977	-0.02%
2020/08/18	7	626.57	4	626.00	617.00	3	9,929	0.03%
2020/08/17	7	667.71	3	665.00	665.00	4	9,841	0.04%
2020/08/14	4	667.50	9	667.22	677.00	-5	9,837	-0.05%
2020/08/13	3	665.00	3	650.00	650.00	0	9,788	0.00%
2020/08/12	4	653.25	5	657.40	656.00	-1	9,829	-0.01%
2020/08/11	2	660.00	1	652.00	652.00	1	9,880	0.01%
2020/08/10	5	660.00	7	664.14	662.00	-2	9,942	-0.02%
2020/08/07	6	663.33	1	661.00	661.00	5	9,921	0.05%
2020/08/06	9	694.00	9	688.44	682.00	0	9,839	0.00%
2020/08/05	7	691.14	5	686.00	686.00	2	9,838	0.02%
2020/08/04	3	683.33	7	685.86	693.00	-4	9,891	-0.04%
2020/08/03	4	673.00	3	667.00	667.00	1	9,925	0.01%
2020/07/31	8	673.38	9	675.44	678.00	-1	9,994	-0.01%
2020/07/30	6	668.33	5	673.20	668.00	1	9,963	0.01%
2020/07/29	6	660.83	6	673.00	679.00	0	9,928	0.00%
2020/07/28	6	694.83	6	673.00	667.00	0	9,888	0.00%
2020/07/27	7	649.86	10	658.70	669.00	-3	9,824	-0.03%
2020/07/24	7	657.57	5	655.00	630.00	2	9,696	0.02%
2020/07/23	9	703.78	2	679.00	679.00	7	9,550	0.07%
2020/07/22	8	763.00	5	729.20	715.00	3	9,418	0.03%
2020/07/21	6	767.67	13	776.15	779.00	-7	9,337	-0.07%
2020/07/20	5	741.20	9	741.78	740.00	-4	9,347	-0.04%
2020/07/17	15	762.00	5	723.80	725.00	10	9,421	0.11%
2020/07/16	5	759.80	7	757.43	760.00	-2	9,509	-0.02%
2020/07/15	4	786.50	3.1	756.00	756.00	0.9	9,495	0.01%
2020/07/14	4	785.00	7	780.43	781.00	-3	9,549	-0.03%
2020/07/13	6	794.50	7	779.00	777.00	-1	9,517	-0.01%
2020/07/10	6	788.93	5	772.60	773.00	1	9,473	0.01%
2020/07/09	6	823.17	7	816.57	818.00	-1	9,323	-0.01%
2020/07/08	18	789.33	10	806.20	804.00	8	9,208	0.09%
2020/07/07	8	766.88	7	766.71	761.00	1	9,005	0.01%
2020/07/06	5	755.60	4	752.50	760.00	1	9,093	0.01%
2020/07/03	8	760.13	10	741.60	741.00	-2	9,133	-0.02%
2020/07/02	10	754.50	7	750.57	753.00	3	9,191	0.03%
2020/07/01	11	723.55	9	741.22	733.00	2	9,239	0.02%
2020/06/30	7	693.43	11	699.91	700.00	-4	9,140	-0.04%
2020/06/29	8	678.63	16	675.25	677.00	-8	9,160	-0.09%
2020/06/24	19.1	668.74	14	678.64	690.00	5.1	9,175	0.06%
2020/06/23	5.1	640.19	4	639.50	639.00	1.1	9,166	0.01%
2020/06/22	11	636.82	13	634.77	630.00	-2	9,280	-0.02%
2020/06/19	12	647.42	10	628.60	627.00	2	9,347	0.02%
2020/06/18	5	618.20	4	619.00	620.00	1	9,180	0.01%
2020/06/17	13	621.38	13	613.38	612.00	0	9,294	0.00%
2020/06/16	14	597.93	15	615.00	627.00	-1	9,253	-0.01%
2020/06/15	8	583.25	6	570.00	570.00	2	9,157	0.02%
2020/06/12	4	566.25	5	575.60	583.00	-1	9,291	-0.01%
2020/06/11	4	589.75	15.1	578.49	572.00	-11.1	9,417	-0.12%
2020/06/10	4	583.75	4	586.25	590.00	0	9,442	0.00%
2020/06/09	4	585.00	3	575.00	575.00	1	9,519	0.01%
2020/06/08	7	585.00	10	578.00	578.00	-3	9,576	-0.03%
2020/06/05	5	568.60	3	568.67	569.00	2	9,508	0.02%
2020/06/04	9	566.11	13	564.00	561.00	-4	9,544	-0.04%
2020/06/03	22	569.82	12	569.83	566.00	10	9,544	0.10%
2020/06/02	13	534.62	34	530.41	553.00	-21	9,336	-0.22%
2020/06/01	2	495.00	1	502.99	503.00	1	9,186	0.01%
2020/05/29	5	478.10	6	480.92	482.50	-1	9,197	-0.01%
2020/05/28	9	487.44	6	484.17	481.00	3	9,267	0.03%
2020/05/22	0	0.00	1	475.00	475.00	-1	9,620	-0.01%
2020/05/20	20	483.50	1	485.00	490.00	19	9,650	0.20%
2020/05/19	3	477.83	4	477.50	475.50	-1	9,728	-0.01%
2020/05/18	2	484.75	1	464.50	464.50	1	9,709	0.01%
2020/05/15	5	502.48	3	493.00	493.00	2	9,652	0.02%
2020/05/14	2	504.00	4	504.00	498.50	-2	9,603	-0.02%
2020/05/13	5	500.70	4	506.50	504.00	1	9,530	0.01%
2020/05/12	5	510.60	5	504.60	500.00	0	9,510	0.00%
2020/05/11	7	498.43	7	507.00	508.00	0	9,533	0.00%
2020/05/08	10	492.45	11	491.14	490.00	-1	9,472	-0.01%
2020/05/07	4	474.63	9	481.33	485.50	-5	9,440	-0.05%
2020/05/06	4	470.13	4	468.63	467.00	0	9,392	0.00%
2020/05/05	8	474.50	7	466.79	465.00	1	9,437	0.01%
2020/05/04	3	471.50	3	471.50	471.50	0	9,433	0.00%
2020/04/30	5	471.20	8	480.50	485.50	-3	9,440	-0.03%
2020/04/29	7	458.00	8	458.56	458.00	-1	9,384	-0.01%
2020/04/28	10	450.45	8	450.44	448.50	2	9,394	0.02%
2020/04/27	6	437.33	7	445.64	452.00	-1	9,447	-0.01%
2020/04/24	4	433.25	4	430.88	431.00	0	9,442	0.00%
2020/04/23	8	443.63	7	443.93	440.50	1	9,435	0.01%
2020/04/22	7	438.57	6	441.75	444.00	1	9,413	0.01%
2020/04/21	8	453.06	7	442.14	443.00	1	9,355	0.01%
2020/04/20	5	461.30	4	463.00	463.00	1	9,315	0.01%
2020/04/17	10	475.00	6	463.42	465.50	4	9,337	0.04%
2020/04/16	7	466.79	6	469.42	470.00	1	9,371	0.01%
2020/04/15	3	461.83	7	460.50	460.00	-4	9,472	-0.04%
2020/04/14	6	454.83	6	452.00	452.00	0	9,522	0.00%
2020/04/13	6	451.17	5	447.70	439.50	1	9,684	0.01%
2020/04/10	6	451.58	5	450.30	445.50	1	9,730	0.01%
2020/04/09	8	468.00	4	463.63	445.00	4	9,862	0.04%
2020/04/08	8	458.00	9	459.83	465.00	-1	9,795	-0.01%
2020/04/07	9	460.72	8	459.38	456.00	1	9,855	0.01%
2020/04/06	7	421.21	9	432.11	443.50	-2	9,765	-0.02%
2020/04/01	6	408.83	5	411.80	414.50	1	9,592	0.01%
2020/03/31	5	411.70	5	412.90	413.00	0	9,512	0.00%
2020/03/30	12	396.29	12	401.63	403.50	0	9,362	0.00%
2020/03/27	8	421.94	6	418.50	410.00	2	9,307	0.02%
2020/03/26	8	398.69	8	413.00	419.50	0	9,148	0.00%
2020/03/25	7	394.86	7	397.29	403.00	0	9,014	0.00%
2020/03/24	3	358.50	8	364.06	371.00	-5	9,013	-0.06%
2020/03/23	7	323.43	11	333.55	337.50	-4	9,182	-0.04%
2020/03/20	0	0.00	2	327.00	327.00	-2	9,121	-0.02%
2020/03/19	6	315.08	13	302.08	297.50	-7	9,194	-0.08%
2020/03/18	19	354.11	13	351.46	330.50	6	9,186	0.07%
2020/03/17	4	368.25	6	351.75	345.50	-2	9,132	-0.02%
2020/03/16	5	404.10	2	378.50	373.50	3	9,172	0.03%
2020/03/13	2	396.00	4	393.88	415.00	-2	9,244	-0.02%
2020/03/12	5	455.20	4	434.50	432.00	1	9,254	0.01%
2020/03/11	4	498.25	3	480.00	480.00	1	9,150	0.01%
2020/03/10	6	487.50	7	495.07	493.50	-1	9,218	-0.01%
2020/03/09	5	505.80	4	490.00	490.00	1	9,106	0.01%
2020/03/06	6	517.67	3	515.00	515.00	3	9,014	0.03%
2020/03/05	5	530.40	5.1	529.97	528.00	-0.1	9,002	0.00%
2020/03/04	3	506.67	6	518.00	521.00	-3	8,965	-0.03%
2020/03/03	5	508.80	4	507.00	507.00	1	8,905	0.01%
2020/03/02	4	487.00	6	485.50	489.50	-2	8,856	-0.02%
2020/02/27	5	522.80	8	523.75	505.00	-3	8,719	-0.03%
2020/02/26	10	554.40	7	534.71	534.00	3	8,612	0.03%
2020/02/25	2	547.50	3	556.33	563.00	-1	8,514	-0.01%
2020/02/24	2	544.00	2	547.00	551.00	0	8,518	0.00%
2020/02/21	5	549.80	5	552.60	552.00	0	8,550	0.00%
2020/02/20	3	546.00	4	549.75	547.00	-1	8,498	-0.01%
2020/02/19	3	525.67	3	531.00	531.00	0	8,398	0.00%
2020/02/18	1	521.00	1	518.00	518.00	0	8,380	0.00%
2020/02/17	1	535.00	0	0.00	530.00	1	8,459	0.01%
2020/02/14	2	541.50	5	544.80	545.00	-3	8,466	-0.04%
2020/02/13	6	545.50	4	537.00	537.00	2	8,490	0.02%
2020/02/12	6	544.33	8	546.25	547.00	-2	8,550	-0.02%
2020/02/11	8	527.63	5	530.40	531.00	3	8,481	0.04%
2020/02/10	5	508.40	4	520.75	522.00	1	8,516	0.01%
2020/02/07	4	529.00	4	522.00	518.00	0	8,532	0.00%
2020/02/06	8	528.25	5	538.40	538.00	3	8,622	0.03%
2020/02/05	2	543.50	1	520.00	520.00	1	8,553	0.01%
2020/02/04	8	539.00	5	535.00	535.00	3	8,490	0.04%
2020/02/03	5	508.80	6	535.50	538.00	-1	8,476	-0.01%
2020/01/31	9	542.00	7	536.00	536.00	2	8,364	0.02%
2020/01/30	8	554.50	7	539.29	531.00	1	8,370	0.01%
2020/01/20	6	583.19	9	589.89	590.00	-3	8,304	-0.04%
2020/01/17	4	582.68	3	574.00	572.00	1	8,278	0.01%
2020/01/16	4	578.50	5	588.20	589.00	-1	8,323	-0.01%
2020/01/15	3	583.91	3	573.00	573.00	0	8,315	0.00%
2020/01/14	8	585.25	6	588.00	590.00	2	8,322	0.02%
2020/01/13	9	594.09	8	584.00	584.00	1	8,284	0.01%
2020/01/10	14	610.91	11	603.00	601.00	3	8,273	0.04%
2020/01/09	10	588.25	10	606.10	608.00	0	8,201	0.00%
2020/01/08	13	567.38	8	569.88	572.00	5	8,170	0.06%
2020/01/07	28	561.86	48	553.88	561.00	-20	8,197	-0.24%
2020/01/06	4	576.75	3	572.00	571.00	1	8,113	0.01%
2020/01/03	20	600.45	5	587.00	579.00	15	8,316	0.18%
2020/01/02	12	594.42	12	604.25	605.00	0	8,251	0.00%
2019/12/31	16	564.81	19	575.89	587.00	-3	8,285	-0.04%
2019/12/30	9	555.78	6	552.33	552.00	3	8,230	0.04%
2019/12/26	4	537.00	4	540.00	540.00	0	8,795	0.00%
2019/12/25	4	530.50	4	533.00	533.00	0	8,951	0.00%
2019/12/24	13	542.00	11	534.09	531.00	2	8,969	0.02%
2019/12/23	8	530.00	9	538.11	539.00	-1	8,897	-0.01%
2019/12/20	6	527.33	7.1	522.00	522.00	-1.1	8,849	-0.01%
2019/12/19	16	537.88	14	526.21	526.00	2	8,823	0.02%
2019/12/18	17	523.00	17	536.24	537.00	0	8,791	0.00%
2019/12/17	13	518.38	14	519.50	519.00	-1	8,616	-0.01%
2019/12/16	8	510.75	10.2	519.70	522.00	-2.2	8,600	-0.03%
2019/12/13	14	481.25	16	492.34	497.50	-2	8,505	-0.02%
2019/12/12	14	477.68	14	479.50	479.50	0	8,352	0.00%
2019/12/11	13	461.38	18	467.75	474.50	-5	8,276	-0.06%
2019/12/10	13	443.54	18	449.83	452.50	-5	8,191	-0.06%
2019/12/09	16	432.09	8	436.06	440.00	8	8,232	0.10%
2019/12/06	4	418.00	6	418.83	419.50	-2	8,427	-0.02%
2019/12/05	3	419.50	3	418.50	415.50	0	8,534	0.00%
2019/12/02	6	403.17	5	406.00	406.00	1	8,878	0.01%
2019/11/29	5	409.60	2.1	407.90	408.00	2.9	8,957	0.03%
2019/11/28	3	410.33	2	409.50	408.00	1	8,974	0.01%
2019/11/27	1	418.00	1	418.00	418.00	0	9,088	0.00%
2019/11/26	0	0.00	2	409.00	409.00	-2	9,124	-0.02%
2019/11/25	5	411.50	5	408.70	409.00	0	9,288	0.00%
2019/11/22	3	407.67	3	407.50	405.00	0	9,313	0.00%
2019/11/21	4	408.00	5	413.00	413.50	-1	9,357	-0.01%
2019/11/20	2	409.75	2	408.75	402.00	0	9,295	0.00%
2019/11/19	1	419.00	1	416.50	421.50	0	9,361	0.00%
2019/11/15	3	422.00	3	422.67	421.00	0	9,633	0.00%
2019/11/14	6	424.58	6	418.00	418.00	0	9,708	0.00%
2019/11/13	1	428.00	0	0.00	420.00	1	9,685	0.01%
2019/11/12	4	419.75	7	423.71	425.00	-3	9,814	-0.03%
2019/11/11	6	424.00	5	417.00	417.00	1	9,980	0.01%
2019/11/08	1	443.00	0	0.00	440.50	1	10,042	0.01%
2019/11/07	5	445.70	4	443.38	443.00	1	10,167	0.01%
2019/11/06	9	463.44	11	457.09	455.00	-2	10,477	-0.02%
2019/11/05	9	466.33	9	466.72	466.50	0	10,484	0.00%
2019/11/04	3	454.00	6	449.33	448.00	-3	10,535	-0.03%
2019/11/01	5	448.90	8	447.06	447.00	-3	10,629	-0.03%
2019/10/31	7	451.57	4	443.00	440.00	3	10,851	0.03%
2019/10/30	4	443.88	5	440.40	439.50	-1	10,941	-0.01%
2019/10/29	8	443.25	6	439.25	441.00	2	11,084	0.02%
2019/10/28	5	452.60	6	449.33	450.00	-1	11,166	-0.01%
2019/10/24	6	450.92	7	454.64	455.00	-1	11,237	-0.01%
2019/10/23	2	439.50	2	442.50	444.50	0	11,255	0.00%
2019/10/22	4	447.13	3	443.00	443.00	1	11,226	0.01%
2019/10/18	4	451.88	3	445.50	445.50	1	11,225	0.01%
2019/10/17	5	451.60	7	454.00	458.00	-2	11,276	-0.02%
2019/10/16	7	459.21	4	447.00	447.00	3	11,358	0.03%
2019/10/15	4	452.25	4	453.25	456.00	0	11,372	0.00%
2019/10/14	9	465.83	8	456.50	456.50	1	11,351	0.01%
2019/10/09	16	472.28	12	459.50	459.50	4	11,378	0.04%
2019/10/08	12	487.58	14	486.96	487.50	-2	11,335	-0.02%
2019/10/07	14	492.54	13	482.00	482.00	1	11,456	0.01%
2019/10/04	8	484.06	7	481.50	481.50	1	11,430	0.01%
2019/10/03	20	487.83	19	485.84	485.50	1	11,549	0.01%
2019/10/02	17	451.62	27	471.09	483.50	-10	11,389	-0.09%
2019/10/01	11	432.73	12	441.00	441.00	-1	11,125	-0.01%
2019/09/27	4	417.50	6	419.67	421.50	-2	11,076	-0.02%
2019/09/26	4	424.63	5	421.20	420.00	-1	11,184	-0.01%
2019/09/25	9	422.94	9	422.00	421.50	0	11,333	0.00%
2019/09/24	5	428.70	5	428.10	428.00	0	11,426	0.00%
2019/09/23	5	434.80	5	431.30	428.00	0	11,580	0.00%
2019/09/20	4	419.88	5	424.00	424.00	-1	11,786	-0.01%
2019/09/19	3	423.83	3	418.00	418.00	0	11,912	0.00%
2019/09/18	8	421.31	11	426.36	425.50	-3	11,968	-0.03%
2019/09/17	7	423.00	3	416.00	416.00	4	12,003	0.03%
2019/09/16	8	425.06	7	423.86	424.00	1	12,175	0.01%
2019/09/12	10	432.80	8	428.44	427.00	2	12,253	0.02%
2019/09/11	6	424.33	10	430.70	432.00	-4	12,379	-0.03%
2019/09/10	16	440.91	6	416.17	417.00	10	12,268	0.08%
2019/09/09	16	446.88	21	452.26	453.00	-5	12,079	-0.04%
2019/09/06	13	440.04	13	448.42	449.00	0	12,043	0.00%
2019/09/05	7	443.07	9	439.83	439.50	-2	12,006	-0.02%
2019/09/04	9	428.61	2	435.00	435.00	7	12,055	0.06%
2019/09/03	2	428.25	2	419.00	419.00	0	12,273	0.00%
2019/09/02	4	418.63	15	419.67	425.00	-11	12,332	-0.09%
2019/08/30	7	416.64	8	414.00	414.00	-1	12,454	-0.01%
2019/08/29	12	405.63	4	403.00	403.00	8	12,517	0.06%
2019/08/28	9	388.39	9	404.39	404.50	0	12,637	0.00%
2019/08/27	2	389.25	2	383.00	383.00	0	12,693	0.00%
2019/08/26	3	385.00	3	383.50	383.50	0	13,044	0.00%
2019/08/23	4	399.88	3	399.50	399.50	1	13,162	0.01%
2019/08/22	3	407.17	8	404.31	404.00	-5	13,306	-0.04%
2019/08/21	5	395.90	5	396.30	396.50	0	13,355	0.00%
2019/08/20	9	405.39	8	405.63	404.00	1	13,423	0.01%
2019/08/19	7	407.79	4	405.00	405.00	3	13,734	0.02%
2019/08/16	4	413.63	4	409.50	409.50	0	13,853	0.00%
2019/08/15	7	412.14	5	409.60	410.00	2	13,996	0.01%
2019/08/14	13	436.15	4	419.00	419.00	9	14,092	0.06%
2019/08/13	5	437.00	4	438.25	422.00	1	14,105	0.01%
2019/08/12	6	451.08	5	442.50	442.50	1	14,194	0.01%
2019/08/08	18	437.47	23	439.48	444.00	-5	14,186	-0.04%
2019/08/07	4	424.50	2	415.25	413.00	2	13,990	0.01%
2019/08/06	8	404.44	14	420.64	422.50	-6	14,126	-0.04%
2019/08/05	12	421.08	8	418.50	418.00	4	14,113	0.03%
2019/08/02	15	423.40	13	418.38	417.00	2	14,186	0.01%
2019/08/01	19	425.21	16	435.00	439.00	3	14,170	0.02%
2019/07/31	8	415.88	8	419.25	427.50	0	14,146	0.00%
2019/07/30	19	427.74	18	418.36	417.00	1	14,191	0.01%
2019/07/29	6	430.75	8	430.06	430.00	-2	14,216	-0.01%
2019/07/26	9	428.00	15	424.37	425.00	-6	14,306	-0.04%
2019/07/25	13	422.77	13	418.19	420.00	0	14,297	0.00%
2019/07/24	3	413.67	6	415.75	416.50	-3	14,255	-0.02%
2019/07/23	18	416.17	23	413.02	410.00	-5	14,406	-0.03%
2019/07/22	14	422.82	0	0.00	399.50	14	14,461	0.10%
2019/07/19	12	412.25	12	412.25	419.00	0	14,463	0.00%
2019/07/18	14	418.82	21	416.98	404.00	-7	14,359	-0.05%
2019/07/17	9	429.44	20	427.20	424.00	-11	14,271	-0.08%
2019/07/16	18	440.28	21	434.29	431.00	-3	14,222	-0.02%
2019/07/15	10	432.90	11	432.73	438.00	-1	14,271	-0.01%
2019/07/12	11	434.18	3	430.83	430.50	8	14,440	0.06%
2019/07/11	21	439.43	24	438.58	435.00	-3	14,510	-0.02%
2019/07/10	13	433.69	13	437.69	440.00	0	14,392	0.00%
2019/07/09	17	438.35	18	436.19	425.50	-1	14,305	-0.01%
2019/07/08	24	440.02	26	440.69	442.50	-2	14,198	-0.01%
2019/07/05	18	432.67	19	433.11	436.00	-1	14,144	-0.01%
2019/07/04	9	434.50	5	430.40	428.00	4	14,114	0.03%
2019/07/03	21	432.86	12	424.79	428.00	9	14,084	0.06%
2019/07/02	18	439.53	17	437.18	439.00	1	14,111	0.01%
2019/07/01	15	437.37	18	442.00	445.00	-3	13,994	-0.02%
2019/06/28	25	404.26	22	405.89	407.00	3	14,038	0.02%
2019/06/27	38	397.25	38	397.46	399.00	0	14,040	0.00%
2019/06/26	11	376.68	11	380.73	383.00	0	13,818	0.00%
2019/06/25	9	389.33	9	378.72	375.50	0	13,687	0.00%
2019/06/24	22	386.82	20	394.25	395.50	2	13,564	0.01%
2019/06/21	24	389.42	24	389.33	385.50	0	13,535	0.00%
2019/06/20	20	387.05	17	385.03	386.50	3	13,384	0.02%
2019/06/19	60	373.13	55	381.52	382.00	5	13,304	0.04%
2019/06/18	7	360.07	8	358.06	357.00	-1	13,075	-0.01%
2019/06/17	20	358.73	18	363.25	363.00	2	13,025	0.02%
2019/06/14	8	354.81	10	351.00	350.00	-2	12,957	-0.02%
2019/06/13	37	349.16	37	352.28	354.50	0	12,918	0.00%
2019/06/12	18	352.28	17	351.32	352.00	1	12,870	0.01%
2019/06/11	27	339.09	21	348.98	353.00	6	12,828	0.05%
2019/06/10	9	320.22	12	319.58	321.00	-3	12,610	-0.02%
2019/06/06	10	308.90	19	302.24	312.50	-9	12,634	-0.07%
2019/06/05	9	315.28	11	312.23	310.00	-2	12,544	-0.02%
2019/06/04	17	318.21	14	311.00	308.00	3	12,469	0.02%
2019/06/03	19	313.66	16	312.22	314.50	3	12,393	0.02%
2019/05/31	26	309.48	46	319.11	320.00	-20	12,296	-0.16%
2019/05/30	21	302.26	23	297.37	295.00	-2	12,216	-0.02%
2019/05/29	28	303.55	9	301.39	306.50	19	12,179	0.16%
2019/05/28	14	306.21	11	305.68	301.00	3	12,141	0.02%
2019/05/27	32	306.53	34	304.40	310.00	-2	12,116	-0.02%
2019/05/24	18	343.81	7	343.21	309.50	11	12,074	0.09%
2019/05/23	7	341.43	8	337.56	343.50	-1	11,726	-0.01%
2019/05/22	8	364.75	10	358.50	351.50	-2	11,635	-0.02%
2019/05/21	19	351.74	25	359.52	371.00	-6	11,701	-0.05%
2019/05/20	12	345.46	18	336.86	342.50	-6	11,708	-0.05%
2019/05/17	5	354.30	18	375.61	343.50	-13	11,578	-0.11%
2019/05/16	7	376.93	8	372.56	371.50	-1	11,340	-0.01%
2019/05/15	47	376.48	47	378.19	375.00	0	11,183	0.00%
2019/05/14	30	354.93	16	357.78	368.00	14	11,043	0.13%
2019/05/13	7	372.36	10	372.50	360.00	-3	10,827	-0.03%
2019/05/10	9	399.39	10	391.65	392.50	-1	10,680	-0.01%
2019/05/09	11	393.18	10	398.40	395.00	1	10,605	0.01%
2019/05/08	13	415.00	14	411.18	416.50	-1	10,432	-0.01%
2019/05/07	22	418.18	20	417.98	418.50	2	10,340	0.02%
2019/05/06	11	418.36	12	413.29	399.00	-1	10,218	-0.01%
2019/05/03	20	415.35	39	417.37	432.50	-19	10,071	-0.19%
2019/05/02	21	402.05	5	398.10	395.50	16	9,918	0.16%
2019/04/30	25	398.94	12	396.54	395.50	13	9,967	0.13%
2019/04/29	12	394.75	12	396.29	401.00	0	10,102	0.00%
2019/04/26	4	400.50	0	0.00	388.50	4	10,081	0.04%
2019/04/25	5	415.60	0	0.00	410.50	5	9,987	0.05%
2019/04/24	2	427.75	2	421.50	415.00	0	9,953	0.00%
2019/04/23	9	427.06	9	417.56	415.00	0	9,934	0.00%
2019/04/22	9	458.17	13	450.38	423.00	-4	9,873	-0.04%
2019/04/19	9	475.22	18	469.22	470.00	-9	9,900	-0.09%
2019/04/18	43	507.45	32	478.28	480.00	11	9,813	0.11%
2019/04/17	17	469.56	27	482.46	493.00	-10	9,625	-0.10%
2019/04/16	5	445.10	5	448.50	448.50	0	9,360	0.00%
2019/04/15	16	440.59	6	440.33	442.50	10	9,311	0.11%
2019/04/12	7	455.14	10	446.35	433.50	-3	9,320	-0.03%
2019/04/11	10	439.40	10	440.45	436.00	0	9,236	0.00%
2019/04/10	12	448.46	12	442.79	442.00	0	9,196	0.00%
2019/04/09	17	438.68	16	444.38	453.00	1	9,104	0.01%
2019/04/08	20	429.38	20	435.75	435.00	0	9,014	0.00%
2019/04/03	12	407.29	11	408.05	408.50	1	8,854	0.01%
2019/04/02	8	400.25	8	408.75	409.00	0	8,873	0.00%
2019/04/01	15	390.30	26	394.29	396.50	-11	8,692	-0.13%
2019/03/29	30	340.28	31	346.77	360.50	-1	8,477	-0.01%
2019/03/28	4	334.50	4	329.63	328.00	0	8,490	0.00%
2019/03/27	8	339.63	8	336.25	336.00	0	8,476	0.00%
2019/03/25	4	327.38	3	325.00	325.00	1	8,393	0.01%
2019/03/22	1	350.00	0	0.00	338.00	1	8,321	0.01%
2019/03/20	18	352.14	10	348.10	344.00	8	8,210	0.10%
2019/03/19	6	350.08	3	350.83	353.00	3	8,154	0.04%
2019/03/18	10	353.60	15	346.40	345.00	-5	8,078	-0.06%
2019/03/15	15	352.10	34	351.49	353.00	-19	8,067	-0.24%
2019/03/14	29	340.64	12	348.29	351.50	17	7,993	0.21%
2019/03/13	10	330.80	18	329.28	335.00	-8	7,894	-0.10%
2019/03/12	34	330.50	33	330.41	329.50	1	7,842	0.01%
2019/03/11	8	312.06	11	317.73	319.00	-3	7,746	-0.04%
2019/03/08	6	314.17	8	310.31	314.00	-2	7,795	-0.03%
2019/03/07	4	324.75	3	316.50	317.00	1	7,748	0.01%
2019/03/06	16	329.53	20	327.60	330.00	-4	7,777	-0.05%
2019/03/05	27	323.09	26	326.10	324.50	1	7,768	0.01%
2019/03/04	34	323.07	23	316.11	310.00	11	7,597	0.14%
2019/02/27	40	305.31	28	306.52	320.00	12	7,506	0.16%
2019/02/26	15	316.97	31	313.29	310.00	-16	7,458	-0.21%
2019/02/25	45	303.20	48	308.30	316.50	-3	7,531	-0.04%
2019/02/22	13	282.88	13	285.38	288.00	0	7,291	0.00%
2019/02/21	26	284.02	21	284.52	286.00	5	7,272	0.07%
2019/02/20	69	285.29	54	283.03	282.50	15	7,163	0.21%
2019/02/19	17	264.59	17	268.82	273.00	0	6,942	0.00%
2019/02/18	8	237.38	10	240.90	248.50	-2	6,742	-0.03%
2019/02/15	3	228.50	3	231.67	226.00	0	6,734	0.00%
2019/02/14	1	239.00	1	238.50	239.00	0	6,802	0.00%
2019/02/13	3	244.83	2	248.25	237.00	1	6,941	0.01%
2019/02/12	18	240.17	15	239.47	241.00	3	7,012	0.04%
2019/02/11	1	234.50	1	238.00	241.00	0	7,180	0.00%
2019/01/29	2	225.50	2	222.00	225.50	0	7,628	0.00%
2019/01/28	1	222.00	1	220.50	222.00	0	7,698	0.00%
2019/01/25	1	219.00	1	216.00	219.00	0	7,921	0.00%
2019/01/24	3	213.50	3	218.00	213.50	0	7,971	0.00%
2019/01/22	1	217.00	1	216.50	217.00	0	8,133	0.00%
2019/01/18	0	0.00	1	217.50	217.50	-1	8,066	-0.01%
2019/01/16	22	202.27	22	200.89	202.00	0	8,166	0.00%
2019/01/14	2	195.75	2	196.00	197.00	0	8,349	0.00%
2019/01/11	6	200.08	6	198.42	194.00	0	8,486	0.00%
2019/01/09	10	184.50	10	190.00	190.00	0	8,462	0.00%
2019/01/03	3	177.00	3	173.00	172.50	0	8,447	0.00%
2018/12/27	2	191.00	0	0.00	189.00	2	8,665	0.02%
2018/12/26	0	0.00	4	192.25	184.00	-4	8,743	-0.05%
2018/12/25	3	190.50	1	184.00	193.00	2	8,815	0.02%
2018/12/21	6	197.25	6	194.58	201.50	0	8,795	0.00%
2018/12/17	1	205.00	1	202.50	205.00	0	8,854	0.00%
2018/12/14	0	0.00	1	200.00	202.50	-1	8,907	-0.01%
2018/12/12	1	205.00	0	0.00	205.00	1	8,982	0.01%
2018/12/11	0	0.00	4	198.75	198.50	-4	9,006	-0.04%
2018/12/10	6	190.58	6	193.33	196.00	0	9,045	0.00%
2018/12/05	1	217.50	1	218.00	218.00	0	9,033	0.00%
2018/12/04	5	230.80	0	0.00	225.00	5	9,052	0.06%
2018/12/03	0	0.00	2	235.00	239.50	-2	8,971	-0.02%
2018/11/30	2	218.25	1	214.50	218.50	1	8,906	0.01%
2018/11/29	1	215.00	3	217.83	211.50	-2	8,816	-0.02%
2018/11/28	5	209.60	4	211.75	211.50	1	8,686	0.01%
2018/11/23	1	196.00	1	203.00	196.00	0	8,421	0.00%
2018/11/22	1	213.50	0	0.00	207.50	1	8,323	0.01%
2018/11/21	1	194.00	1	194.50	199.50	0	8,129	0.00%
2018/11/20	9	195.44	9	193.67	195.00	0	8,130	0.00%
2018/11/19	1	197.50	1	193.00	198.00	0	8,108	0.00%
2018/11/16	4	197.50	4	196.00	192.50	0	8,102	0.00%
2018/11/15	2	187.00	2	188.50	195.00	0	8,036	0.00%
2018/11/14	2	191.25	2	194.75	191.00	0	8,017	0.00%
2018/11/12	17	199.82	17	202.47	198.00	0	7,923	0.00%
2018/11/09	8	206.88	8	207.44	209.50	0	7,860	0.00%
2018/11/08	7	217.43	6	220.67	210.00	1	7,800	0.01%
2018/11/07	7	204.64	7	199.50	216.00	0	7,692	0.00%
2018/11/06	3	222.17	3	219.50	196.50	0	7,419	0.00%
2018/11/02	16	226.97	15	224.37	220.00	1	7,164	0.01%
2018/11/01	10	208.35	12	213.00	220.00	-2	6,992	-0.03%
2018/10/31	3	205.50	2	204.50	200.00	1	6,914	0.01%
2018/10/30	2	200.25	2	202.50	197.00	0	6,872	0.00%
2018/10/24	1	236.00	10	233.00	225.00	-9	6,621	-0.14%
2018/10/23	10	228.00	0	0.00	220.00	10	6,546	0.15%
2018/10/22	11	232.27	11	226.45	224.50	0	6,494	0.00%
2018/10/19	4	220.00	4	218.13	233.00	0	6,403	0.00%
2018/10/16	3	229.33	3	233.33	231.50	0	6,267	0.00%
2018/10/12	3	234.67	3	233.50	232.00	0	6,295	0.00%
2018/10/11	1	238.50	1	235.00	229.50	0	6,254	0.00%
2018/10/09	12	246.25	12	250.42	255.00	0	6,277	0.00%
2018/10/08	12	260.58	12	263.13	253.50	0	6,215	0.00%
2018/10/05	4	270.00	2	273.50	263.00	2	6,247	0.03%
2018/10/04	0	0.00	2	286.25	287.50	-2	6,207	-0.03%
2018/10/03	0	0.00	10	288.05	285.50	-10	6,163	-0.16%
2018/10/02	3	327.33	8	321.88	317.00	-5	6,120	-0.08%
2018/10/01	1	319.00	1	321.50	322.00	0	6,130	0.00%
2018/09/28	1	328.00	0	0.00	317.00	1	6,263	0.02%
2018/09/27	17	324.88	12	323.79	319.00	5	6,297	0.08%
2018/09/26	4	318.75	4	318.00	323.00	0	6,242	0.00%
2018/09/25	4	309.88	1	312.00	312.00	3	6,229	0.05%
2018/09/21	4	292.50	4	297.00	300.00	0	6,230	0.00%
2018/09/20	5	299.00	5	301.90	306.50	0	6,185	0.00%
2018/09/19	1	310.00	1	313.00	306.50	0	6,282	0.00%
2018/09/18	0	0.00	1	314.50	313.00	-1	6,336	-0.02%
2018/09/17	1	322.00	1	321.50	335.50	0	6,335	0.00%
2018/09/14	2	330.50	0	0.00	338.00	2	6,328	0.03%
2018/09/13	1	327.00	4	334.63	329.50	-3	6,324	-0.05%
2018/09/12	2	350.00	2	346.00	346.50	0	6,318	0.00%
2018/09/10	3	343.83	3	348.33	336.00	0	6,425	0.00%
2018/09/07	3	380.50	3	369.00	369.00	0	6,475	0.00%
2018/09/05	1	374.00	0	0.00	374.00	1	6,611	0.02%
2018/08/31	1	399.00	1	396.00	398.50	0	6,913	0.00%
2018/08/30	3	406.33	3	408.00	400.00	0	6,931	0.00%
2018/08/28	5	415.70	4	413.25	412.50	1	7,129	0.01%
2018/08/27	3	397.50	4	405.75	405.00	-1	7,237	-0.01%
2018/08/24	1	387.00	1	379.00	393.00	0	7,304	0.00%
2018/08/23	0	0.00	1	392.00	388.00	-1	7,422	-0.01%
2018/08/22	4	390.00	3	387.00	387.00	1	7,499	0.01%
2018/08/21	14	386.79	15	388.03	395.00	-1	7,592	-0.01%
2018/08/20	6	371.58	7	371.00	376.00	-1	7,701	-0.01%
2018/08/17	6	386.58	5	389.60	381.50	1	7,808	0.01%
2018/08/16	20	375.20	19	378.39	384.00	1	8,003	0.01%
2018/08/15	4	367.38	4	367.25	379.00	0	8,127	0.00%
2018/08/14	1	372.00	2	366.00	375.00	-1	8,380	-0.01%
2018/08/13	4	371.00	4	380.13	371.50	0	8,466	0.00%
2018/08/10	1	406.00	2	407.00	403.50	-1	8,407	-0.01%
2018/08/09	3	407.50	1	401.00	412.00	2	8,436	0.02%
2018/08/08	1	422.00	2	440.25	414.50	-1	8,373	-0.01%
2018/08/07	2	429.00	1	429.00	440.00	1	8,350	0.01%
2018/08/06	4	426.75	4	426.00	426.50	0	8,471	0.00%
2018/08/03	2	438.50	2	439.00	439.50	0	8,485	0.00%
2018/08/02	2	450.75	3	454.00	441.50	-1	8,454	-0.01%
2018/08/01	5	479.70	5	481.90	471.50	0	8,453	0.00%
2018/07/31	1	476.50	2	467.50	483.50	-1	8,453	-0.01%
2018/07/30	4	475.38	3	476.17	476.50	1	8,615	0.01%
2018/07/27	2	484.00	4	483.63	488.00	-2	8,694	-0.02%
2018/07/26	2	485.00	2	491.00	475.50	0	8,716	0.00%
2018/07/25	2	478.75	0	0.00	481.00	2	8,765	0.02%
2018/07/24	1	473.00	2	481.75	482.50	-1	8,867	-0.01%
2018/07/23	5	464.20	4	467.75	472.50	1	8,844	0.01%
2018/07/20	0	0.00	3	494.33	498.00	-3	8,845	-0.03%
2018/07/19	4	484.25	2	487.50	486.00	2	8,780	0.02%
2018/07/18	1	484.50	31	484.31	480.00	-30	8,807	-0.34%
2018/07/17	0	0.00	12	501.92	491.50	-12	8,803	-0.14%
2018/07/16	2	501.25	16	505.88	496.00	-14	8,821	-0.16%
2018/07/12	6	475.00	1	482.00	493.00	5	8,948	0.06%
2018/07/11	6	486.42	3	474.67	468.00	3	9,132	0.03%
2018/07/10	47	465.39	0	0.00	483.00	47	9,265	0.51%
2018/07/09	2	466.75	2	445.00	441.00	0	9,371	0.00%
2018/07/05	1	469.00	0	0.00	427.50	1	9,529	0.01%
2018/07/02	3	477.00	4	475.13	471.50	-1	9,602	-0.01%
2018/06/29	4	459.50	4	463.88	478.50	0	9,542	0.00%
2018/06/28	4	463.13	4	464.88	453.50	0	9,468	0.00%
2018/06/27	6	479.42	7.5	476.73	464.50	-1.5	9,363	-0.02%
2018/06/26	2	473.00	2	482.00	487.00	0	9,445	0.00%
2018/06/25	6	488.58	5	485.50	480.50	1	9,483	0.01%
2018/06/21	4	533.00	5	530.40	518.00	-1	9,698	-0.01%
2018/06/20	3	512.00	3	523.67	531.00	0	9,699	0.00%
2018/06/19	3	540.67	2	530.50	530.00	1	9,747	0.01%
2018/06/15	4	550.75	18	544.17	555.00	-14	9,803	-0.14%
2018/06/14	7	541.00	2	536.00	530.00	5	9,680	0.05%
2018/06/13	17	531.18	7	544.43	554.00	10	9,603	0.10%
2018/06/12	1	510.00	1	505.00	512.00	0	9,598	0.00%
2018/06/11	4	486.38	5.1	490.55	488.00	-1.1	9,538	-0.01%
2018/06/08	1	458.00	1	464.50	458.50	0	9,340	0.00%
2018/06/07	2	472.00	1	470.00	469.00	1	9,285	0.01%
2018/06/06	2	479.00	3	470.50	470.50	-1	9,237	-0.01%
2018/06/05	1	471.50	14	456.71	477.50	-13	9,155	-0.14%
2018/06/04	5	480.60	2	475.75	458.00	3	9,031	0.03%
2018/05/31	7	463.43	4.5	453.00	448.00	2.5	8,808	0.03%
2018/05/30	3	445.17	2	441.00	458.00	1	8,669	0.01%
2018/05/29	7	441.79	16	445.56	436.00	-9	8,553	-0.11%
2018/05/28	10	469.40	7	462.86	452.00	3	8,438	0.04%
2018/05/25	6	461.17	3	459.50	455.00	3	8,313	0.04%
2018/05/24	19	444.79	10	454.90	462.00	9	8,131	0.11%
2018/05/23	16	432.97	14	428.50	430.50	2	7,872	0.03%
2018/05/22	13	418.23	9	421.11	426.00	4	7,649	0.05%
2018/05/21	9	375.06	9	388.89	396.00	0	7,341	0.00%
2018/05/18	1	370.50	1	364.47	360.00	0	7,160	0.00%
2018/05/17	3	371.67	2	369.75	366.00	1	7,199	0.01%
2018/05/16	1	373.00	1	371.00	369.50	0	7,201	0.00%
2018/05/14	8	374.06	8	378.88	381.00	0	7,210	0.00%
2018/05/10	1	373.50	3	375.33	372.50	-2	7,012	-0.03%
2018/05/08	5	366.20	5	365.70	363.00	0	6,987	0.00%
2018/05/07	15	379.10	22	375.32	371.00	-7	6,920	-0.10%
2018/05/04	8	360.38	1	356.00	362.00	7	6,744	0.10%
2018/05/03	4	339.75	5	335.90	332.50	-1	6,614	-0.02%
2018/05/02	3	351.50	2	351.75	343.00	1	6,615	0.02%
2018/04/30	5	334.90	5	341.00	352.00	0	6,551	0.00%
2018/04/27	1	338.00	2	331.00	330.00	-1	6,451	-0.02%
2018/04/26	2	317.50	2	319.50	323.50	0	6,430	0.00%
2018/04/25	3	361.00	2	362.00	352.50	1	6,328	0.02%
2018/04/24	4	358.38	5	363.10	351.00	-1	6,296	-0.02%
2018/04/23	1	380.00	0	0.00	351.00	1	6,216	0.02%
2018/04/20	1	384.50	3	379.83	368.00	-2	6,189	-0.03%
2018/04/19	6	387.50	5	387.90	388.00	1	6,190	0.02%
2018/04/18	5	386.40	4	382.88	384.50	1	6,269	0.02%
2018/04/17	14	415.96	5	417.70	388.00	9	6,043	0.15%
2018/04/16	4	390.38	4	402.25	407.00	0	5,798	0.00%
2018/04/13	7	358.43	13	364.69	370.00	-6	5,742	-0.10%
2018/04/12	0	0.00	7	350.00	350.00	-7	5,665	-0.12%
2018/04/11	21	351.98	22	347.64	340.50	-1	5,593	-0.02%
2018/04/10	2	333.75	1	312.00	339.50	1	5,379	0.02%
2018/04/09	2	309.25	0	0.00	309.00	2	5,261	0.04%
2018/04/03	2	294.75	2	304.00	309.00	0	5,425	0.00%
2018/04/02	4	306.75	3	301.50	300.50	1	5,461	0.02%
2018/03/31	1	313.00	1	310.50	308.50	0	5,527	0.00%
2018/03/30	3	305.50	3	306.00	308.00	0	5,568	0.00%
2018/03/29	14	313.07	4	311.25	303.50	10	5,660	0.18%
2018/03/28	7	305.43	7	306.57	307.00	0	5,612	0.00%
2018/03/27	5	303.20	6	300.75	300.50	-1	5,526	-0.02%
2018/03/26	6	296.58	5	298.60	301.00	1	5,436	0.02%
2018/03/23	1	278.00	1	280.00	285.00	0	5,268	0.00%
2018/03/22	1	281.00	1	290.00	280.00	0	5,330	0.00%
2018/03/21	2	255.50	3	263.83	274.00	-1	5,272	-0.02%
2018/03/19	0	0.00	1	259.00	257.50	-1	5,274	-0.02%
2018/03/16	2	268.25	3	264.50	260.50	-1	5,304	-0.02%
2018/03/15	1	260.50	0	0.00	260.50	1	5,203	0.02%
2018/03/14	1	231.61	0	0.00	237.00	1	5,197	0.02%
2018/03/13	0	0.00	1	238.00	236.00	-1	5,386	-0.02%
2018/03/12	1	231.00	0	0.00	229.50	1	5,504	0.02%
2018/03/09	0	0.00	2	234.25	230.00	-2	5,698	-0.04%
2018/03/08	1	224.50	0	0.00	226.50	1	5,782	0.02%
2018/02/27	0	0.00	1	250.50	244.00	-1	6,529	-0.02%
2018/02/23	1	245.50	2	249.50	242.00	-1	6,767	-0.01%
2018/02/22	1	234.00	0	0.00	241.00	1	6,997	0.01%
2018/02/21	1	239.50	1	243.50	238.50	0	7,089	0.00%
2018/02/09	1	226.00	0	0.00	231.00	1	7,217	0.01%
2018/02/08	1	239.00	1	245.50	236.50	0	7,170	0.00%
2018/02/07	4	260.88	3	259.33	250.50	1	7,239	0.01%
2018/02/05	3	274.50	6	274.75	275.00	-3	7,278	-0.04%
2018/02/02	3	288.50	0	0.00	284.50	3	7,362	0.04%
2018/01/25	1	290.00	1	285.00	277.00	0	7,813	0.00%
2018/01/24	10	284.00	10	282.20	283.00	0	7,961	0.00%
2018/01/22	1	277.00	1	281.50	282.00	0	8,217	0.00%
2018/01/17	0	0.00	4	289.50	287.00	-4	8,647	-0.05%
2018/01/15	2	295.75	4	288.75	284.00	-2	8,859	-0.02%
2018/01/12	3	294.00	1	301.50	294.00	2	8,879	0.02%
2018/01/11	1	280.50	2	279.75	281.00	-1	8,829	-0.01%
2018/01/09	3	292.83	1	287.50	284.00	2	9,232	0.02%
2018/01/08	0	0.00	1	277.50	285.00	-1	9,126	-0.01%
2018/01/05	1	282.50	1	274.50	274.50	0	9,065	0.00%
2018/01/02	2	269.50	3	267.67	280.00	-1	9,165	-0.01%