TPK-KY (3673)-凱基-敦北券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
36.70
漲跌
▼0.45
漲幅
-1.21%
成交量
768張
產業
上市光電類股
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	36.87	0	0.00	36.30	5	2,585	0.19%
2024/04/11	1	39.30	0	0.00	39.45	1	2,603	0.04%
2024/04/09	4	38.65	0	0.00	38.60	4	2,554	0.16%
2024/04/02	0	0.00	1	38.50	38.60	-1	2,462	-0.04%
2024/03/25	0	0.00	1	36.70	36.25	-1	2,128	-0.05%
2024/03/22	0	0.00	2	35.50	35.65	-2	2,092	-0.10%
2024/03/06	1	35.75	5	34.90	34.85	-4	1,813	-0.22%
2024/03/01	0	0.00	2	35.40	35.15	-2	1,712	-0.12%
2024/02/23	5	36.00	0	0.00	35.65	5	1,730	0.29%
2024/02/21	2	36.95	0	0.00	36.65	2	1,699	0.12%
2024/02/20	10	36.70	0	0.00	36.95	10	1,699	0.59%
2024/02/19	10	37.63	0	0.00	37.50	10	1,693	0.59%
2024/02/16	0	0.00	2	37.20	37.35	-2	1,662	-0.12%
2024/02/01	0	0.00	0.4	35.60	35.50	-0.4	1,508	-0.03%
2024/01/30	0.4	36.35	0	0.00	36.15	0.4	1,491	0.03%
2024/01/26	0	0.00	3	37.75	36.35	-3	1,447	-0.21%
2024/01/24	0	0.00	3	36.95	36.70	-3	1,352	-0.22%
2024/01/22	3	35.30	0	0.00	35.30	3	1,299	0.23%
2024/01/12	3	35.55	0	0.00	35.35	3	1,165	0.26%
2024/01/08	2	37.05	0	0.00	36.50	2	1,113	0.18%
2024/01/05	2	37.95	0	0.00	37.40	2	1,096	0.18%
2024/01/03	2	37.70	0	0.00	37.25	2	972	0.21%
2024/01/02	1	38.10	3	36.85	38.10	-2	907	-0.22%
2023/12/26	0	0.00	2	35.10	35.65	-2	809	-0.25%
2023/12/07	3	35.50	0	0.00	35.25	3	841	0.36%
2023/11/16	0	0.00	1	34.85	34.85	-1	842	-0.12%
2023/09/01	1	35.00	0	0.00	35.20	1	3,496	0.03%
2023/08/10	2	36.40	0	0.00	35.40	2	4,741	0.04%
2023/08/08	3	38.65	0	0.00	38.10	3	4,665	0.06%
2023/08/01	0	0.00	6	39.50	39.15	-6	4,892	-0.12%
2023/07/28	0	0.00	2	40.00	39.90	-2	5,099	-0.04%
2023/07/21	0	0.00	2	40.25	40.10	-2	5,091	-0.04%
2023/07/19	1	40.10	6	40.61	40.00	-5	5,127	-0.10%
2023/07/17	0	0.00	2	41.35	41.80	-2	5,365	-0.04%
2023/07/13	0	0.00	7	41.99	41.50	-7	5,946	-0.12%
2023/07/11	2	42.55	0	0.00	42.10	2	6,128	0.03%
2023/07/10	2	42.60	0	0.00	42.45	2	6,131	0.03%
2023/07/07	7	43.73	3	43.90	43.10	4	6,198	0.06%
2023/07/05	0	0.00	2	46.25	45.55	-2	6,179	-0.03%
2023/07/04	0	0.00	2	45.68	45.55	-2	6,114	-0.03%
2023/07/03	3	45.25	12	44.80	45.35	-9	6,039	-0.15%
2023/06/30	5	44.13	5	44.45	44.30	0	5,949	0.00%
2023/06/29	0	0.00	4	43.95	43.90	-4	5,909	-0.07%
2023/06/27	3	43.35	0	0.00	43.05	3	5,870	0.05%
2023/06/26	11	44.18	1	44.15	43.95	10	5,812	0.17%
2023/06/21	8	44.98	6	44.71	45.05	2	5,673	0.04%
2023/06/20	8	42.36	13	42.75	42.70	-5	5,357	-0.09%
2023/06/19	1	42.50	0	0.00	42.50	1	5,310	0.02%
2023/06/09	8	42.88	5	42.79	42.75	3	5,135	0.06%
2023/06/08	9	43.99	5	44.58	43.80	4	5,065	0.08%
2023/06/07	5	43.21	0	0.00	43.20	5	4,933	0.10%
2023/06/06	0	0.00	3	43.72	43.95	-3	4,808	-0.06%
2023/06/02	0	0.00	3	42.60	42.35	-3	4,735	-0.06%
2023/06/01	10	43.29	6	43.88	43.25	4	4,749	0.08%
2023/05/30	0	0.00	3	42.45	42.00	-3	4,518	-0.07%
2023/05/26	5	41.42	1	41.00	41.00	4	4,527	0.09%
2023/05/25	2	41.35	0	0.00	41.60	2	4,639	0.04%
2023/05/23	6	41.85	2	42.18	41.60	4	4,677	0.09%
2023/05/22	4	41.45	3	41.82	41.60	1	4,624	0.02%
2023/05/19	3	39.85	5	40.24	40.30	-2	4,515	-0.04%
2023/05/18	5	40.60	5	40.59	40.50	0	4,443	0.00%
2023/05/17	0	0.00	11	40.33	40.60	-11	4,302	-0.26%
2023/05/16	0	0.00	2	39.18	38.95	-2	4,083	-0.05%
2023/05/12	3	37.92	0	0.00	38.10	3	4,004	0.07%
2023/05/11	0	0.00	1	37.85	37.60	-1	3,987	-0.03%
2023/05/10	3	38.53	0	0.00	38.45	3	3,927	0.08%
2023/05/09	0	0.00	6	39.53	39.55	-6	3,851	-0.16%
2023/05/05	7	38.51	0	0.00	38.30	7	3,720	0.19%
2023/05/04	10	39.06	2	39.10	38.95	8	3,654	0.22%
2023/05/03	2	37.15	0	0.00	37.05	2	3,480	0.06%
2023/05/02	0	0.00	2	37.45	37.50	-2	3,473	-0.06%
2023/04/26	0	0.00	2	37.05	37.20	-2	3,407	-0.06%
2023/04/21	2	38.05	0	0.00	37.50	2	3,281	0.06%
2023/04/20	4	39.59	0	0.00	38.50	4	3,166	0.13%
2023/04/19	5	42.46	7	41.92	41.25	-2	2,923	-0.07%
2023/04/18	0	0.00	8	41.50	41.50	-8	2,349	-0.34%
2023/04/17	3	37.55	1	37.60	37.75	2	2,264	0.09%
2023/04/14	2	37.60	8	37.88	37.90	-6	2,165	-0.28%
2023/04/12	0	0.00	2	37.20	36.80	-2	1,947	-0.10%
2023/04/11	0	0.00	6	36.18	36.40	-6	1,843	-0.33%
2023/04/06	1	33.85	0	0.00	34.05	1	1,688	0.06%
2023/03/28	1	34.40	0	0.00	34.30	1	1,666	0.06%
2023/03/22	3	35.45	1	35.60	35.30	2	1,593	0.13%
2023/03/17	3	34.38	0	0.00	34.35	3	1,525	0.20%
2023/03/14	2	35.15	0	0.00	35.00	2	1,453	0.14%
2023/03/13	0	0.00	5	35.35	35.60	-5	1,411	-0.35%
2023/03/09	2	35.65	0	0.00	35.50	2	1,311	0.15%
2023/03/08	6	36.13	4	36.30	36.10	2	1,277	0.16%
2023/03/06	5	36.43	5	35.60	36.50	0	1,156	0.00%
2023/02/24	0	0.00	3	34.05	34.20	-3	970	-0.31%
2023/02/23	2	34.70	2	35.20	35.05	0	888	0.00%
2023/02/22	1	33.10	2	34.35	33.95	-1	712	-0.14%
2023/02/20	1	31.80	3	31.95	31.95	-2	605	-0.33%
2023/02/03	0	0.00	7	31.26	31.35	-7	634	-1.10%
2023/02/02	1	31.00	0	0.00	31.05	1	627	0.16%
2023/02/01	0	0.00	8	30.50	30.60	-8	659	-1.21%
2023/01/17	0	0.00	3	29.45	29.45	-3	673	-0.45%
2022/12/29	0	0.00	22	29.34	29.35	-22	791	-2.78%
2022/12/28	0	0.00	3	29.65	29.55	-3	794	-0.38%
2022/12/26	0	0.00	3	29.75	29.75	-3	802	-0.37%
2022/12/20	2	30.30	0	0.00	29.50	2	843	0.24%
2022/11/24	2	31.45	0	0.00	31.45	2	923	0.22%
2022/11/23	0	0.00	3	31.15	31.15	-3	923	-0.32%
2022/11/21	2	31.00	0	0.00	30.70	2	1,051	0.19%
2022/11/18	2	31.20	3	31.23	31.10	-1	1,075	-0.09%
2022/11/17	0	0.00	6	31.38	31.55	-6	1,091	-0.55%
2022/11/11	2	30.60	2	30.80	30.60	0	1,247	0.00%
2022/11/09	0	0.00	2	30.50	30.55	-2	1,243	-0.16%
2022/11/08	0	0.00	5	30.10	30.10	-5	1,254	-0.40%
2022/11/02	5	29.45	0	0.00	29.65	5	1,273	0.39%
2022/10/28	1	28.20	4	28.15	28.10	-3	1,268	-0.24%
2022/10/26	0	0.00	1	29.30	29.30	-1	1,229	-0.08%
2022/10/21	2	30.15	0	0.00	29.80	2	1,222	0.16%
2022/10/20	1	30.55	0	0.00	30.50	1	1,219	0.08%
2022/10/13	1	30.55	4	29.85	29.80	-3	1,219	-0.25%
2022/10/11	1	31.00	1	30.95	30.95	0	1,208	0.00%
2022/09/30	0	0.00	1	31.35	31.55	-1	1,174	-0.09%
2022/09/29	5	30.96	0	0.00	30.90	5	1,169	0.43%
2022/09/28	0	0.00	16	30.61	30.60	-16	1,169	-1.37%
2022/09/05	2	35.25	1	34.85	34.85	1	1,213	0.08%
2022/08/29	1	36.50	0	0.00	36.05	1	1,214	0.08%
2022/08/26	0	0.00	3	38.05	37.50	-3	1,183	-0.25%
2022/08/24	0	0.00	1	36.20	36.00	-1	1,069	-0.09%
2022/08/23	1	36.30	0	0.00	36.40	1	1,050	0.10%
2022/08/17	2	33.75	0	0.00	33.80	2	873	0.23%
2022/07/29	3	34.50	0	0.00	34.30	3	982	0.31%
2022/07/14	0	0.00	2	34.40	34.40	-2	1,030	-0.19%
2022/07/12	3	33.70	3	33.20	33.20	0	1,040	0.00%
2022/07/11	0	0.00	5	34.10	34.10	-5	1,039	-0.48%
2022/07/08	3	34.13	0	0.00	34.05	3	1,040	0.29%
2022/07/04	0	0.00	14	32.30	32.20	-14	1,106	-1.27%
2022/07/01	9	33.87	0	0.00	32.35	9	1,134	0.79%
2022/06/23	0	0.00	1	33.10	33.10	-1	1,097	-0.09%
2022/06/22	0	0.00	1	33.00	33.00	-1	1,095	-0.09%
2022/06/20	2	33.95	3	33.00	33.00	-1	1,104	-0.09%
2022/06/17	0	0.00	2	34.65	34.65	-2	1,093	-0.18%
2022/06/15	0	0.00	2	34.95	34.90	-2	1,101	-0.18%
2022/06/14	2	33.90	0	0.00	34.40	2	1,112	0.18%
2022/05/30	0	0.00	5	34.15	34.05	-5	1,163	-0.43%
2022/05/23	2	33.28	0	0.00	32.90	2	1,242	0.16%
2022/05/20	1	32.70	0	0.00	33.25	1	1,251	0.08%
2022/05/19	4	32.03	0	0.00	32.25	4	1,252	0.32%
2022/05/18	4	32.64	0	0.00	32.90	4	1,250	0.32%
2022/05/13	0	0.00	1	31.55	31.95	-1	1,262	-0.08%
2022/05/12	3	31.03	0	0.00	30.85	3	1,262	0.24%
2022/05/09	1	31.90	1	33.00	31.85	0	1,214	0.00%
2022/05/06	1	33.20	0	0.00	33.30	1	1,180	0.08%
2022/04/21	1	36.65	0	0.00	36.65	1	1,198	0.08%
2022/04/18	0	0.00	10	36.35	36.15	-10	1,246	-0.80%
2022/04/15	10	35.75	0	0.00	35.75	10	1,295	0.77%
2022/04/06	0	0.00	2.4	36.24	36.00	-2.4	1,573	-0.15%
2022/03/31	0.1	37.45	0	0.00	37.15	0.1	1,583	0.00%
2022/03/30	0.1	37.20	0	0.00	37.30	0.1	1,591	0.01%
2022/03/29	0.1	37.15	0	0.00	37.15	0.1	1,599	0.01%
2022/03/28	0.1	37.00	0	0.00	37.35	0.1	1,607	0.01%
2022/03/25	0.2	37.99	0	0.00	37.70	0.2	1,623	0.01%
2022/03/24	0.2	37.93	0	0.00	37.80	0.2	1,634	0.01%
2022/03/23	0.1	38.07	0	0.00	38.10	0.1	1,637	0.00%
2022/03/22	0.4	38.13	0	0.00	38.40	0.4	1,660	0.02%
2022/03/21	0.1	38.00	0	0.00	38.00	0.1	1,671	0.00%
2022/03/16	1.1	36.14	0	0.00	36.35	1.1	1,713	0.06%
2022/03/15	0.1	36.60	0	0.00	36.60	0.1	1,721	0.00%
2022/03/14	0.1	37.30	0	0.00	37.30	0.1	1,737	0.01%
2022/03/11	1	37.20	0	0.00	37.40	1	1,744	0.06%
2022/03/09	0.1	36.70	3	35.85	35.85	-2.9	1,739	-0.17%
2022/03/08	0.1	36.85	0	0.00	35.55	0.1	1,740	0.00%
2022/03/07	0.2	37.02	0	0.00	36.90	0.2	1,716	0.01%
2022/03/04	0.1	38.08	0	0.00	37.80	0.1	1,706	0.01%
2022/03/03	0.2	38.43	0	0.00	38.15	0.2	1,729	0.01%
2022/03/02	0.1	37.85	0	0.00	37.90	0.1	1,749	0.00%
2022/02/24	0.1	39.75	0	0.00	39.05	0.1	1,745	0.00%
2022/02/22	2	40.20	0	0.00	39.65	2	1,779	0.11%
2022/02/21	0.1	40.65	3	40.45	40.45	-3	1,839	-0.16%
2022/02/18	1.1	39.76	0	0.00	39.85	1.1	1,873	0.06%
2022/02/17	3.1	39.70	0	0.00	39.65	3.1	1,896	0.16%
2022/02/16	3	39.40	0	0.00	39.30	3	1,934	0.16%
2022/02/14	0	0.00	3	39.40	39.50	-3	1,981	-0.15%
2022/02/11	1	40.05	0	0.00	40.10	1	1,984	0.05%
2022/02/07	0	0.00	1	40.15	40.00	-1	2,050	-0.05%
2022/01/26	5.2	39.46	0	0.00	39.40	5.2	2,074	0.25%
2022/01/25	5.1	39.92	0	0.00	39.45	5.1	2,196	0.23%
2022/01/24	0.1	39.45	0	0.00	40.25	0.1	2,360	0.00%
2022/01/21	0.1	40.53	0	0.00	40.10	0.1	2,545	0.00%
2022/01/17	0	0.00	2	41.00	41.05	-2	2,929	-0.07%
2022/01/14	0	40.80	0	0.00	40.70	0	2,925	0.00%
2022/01/13	0	0.00	1	41.80	41.80	-1	2,904	-0.03%
2022/01/12	0.1	42.15	3	41.90	41.80	-2.9	2,903	-0.10%
2022/01/11	6	42.58	0	0.00	42.65	6	2,885	0.21%
2022/01/10	0.1	42.83	0	0.00	42.70	0.1	2,863	0.00%
2022/01/07	16	44.49	5	45.25	43.70	11	2,813	0.39%
2022/01/03	2	42.76	0	0.00	42.70	2	2,526	0.08%
2021/12/28	0	43.10	2	43.30	43.30	-2	2,529	-0.08%
2021/12/24	0	42.75	2	42.80	42.80	-2	2,546	-0.08%
2021/12/23	0	42.85	0	0.00	42.95	0	2,583	0.00%
2021/12/22	0	0.00	1	42.95	42.80	-1	2,585	-0.04%
2021/12/17	0	42.25	0	0.00	42.10	0	2,564	0.00%
2021/12/16	0	0.00	0	42.50	42.30	0	2,562	0.00%
2021/12/14	1.2	41.78	0	0.00	41.60	1.2	2,646	0.05%
2021/12/13	0	0.00	3	42.93	42.50	-3	2,648	-0.11%
2021/12/10	1	41.85	0	0.00	41.85	1	2,631	0.04%
2021/12/09	0	0.00	1.3	42.18	41.90	-1.3	2,626	-0.05%
2021/12/08	1	41.80	0	0.00	41.60	1	2,602	0.04%
2021/12/07	3	41.05	4	41.30	41.30	-1	2,596	-0.04%
2021/12/01	5	40.20	5.2	40.45	40.45	-0.2	2,639	-0.01%
2021/11/30	1	40.40	0	0.00	39.50	1	2,641	0.04%
2021/11/26	0.5	41.30	1	41.55	40.90	-0.5	2,624	-0.02%
2021/11/24	1	42.25	0	0.00	41.95	1	2,581	0.04%
2021/11/23	1	42.15	0	0.00	41.80	1	2,568	0.04%
2021/11/19	1	41.50	0.2	42.00	41.40	0.8	2,548	0.03%
2021/11/18	1.2	41.63	2	41.60	41.35	-0.8	2,535	-0.03%
2021/11/17	0	0.00	7	40.65	40.65	-7	2,472	-0.28%
2021/11/16	3	41.50	0	0.00	41.15	3	2,434	0.12%
2021/11/15	7	41.80	0	0.00	41.85	7	2,433	0.29%
2021/11/12	0	0.00	2	41.60	41.30	-2	2,409	-0.08%
2021/11/10	0	0.00	1	40.85	40.70	-1	2,409	-0.04%
2021/11/09	1	41.25	0	0.00	40.85	1	2,422	0.04%
2021/11/03	0	0.00	1	41.50	41.30	-1	2,493	-0.04%
2021/11/02	1	40.90	0	0.00	40.75	1	2,478	0.04%
2021/11/01	1	43.65	0	0.00	43.20	1	2,378	0.04%
2021/10/29	6	42.90	5	43.06	42.50	1	2,209	0.05%
2021/10/28	3	40.15	6	43.18	44.30	-3	2,034	-0.15%
2021/10/25	2	41.40	2	39.60	41.05	0	1,805	0.00%
2021/10/06	3	38.10	0	0.00	37.75	3	1,851	0.16%
2021/10/01	3	38.78	3	39.20	38.45	0	1,908	0.00%
2021/09/23	6	37.50	0	0.00	37.35	6	1,968	0.30%
2021/09/22	6	37.55	0	0.00	37.20	6	2,133	0.28%
2021/09/07	1	38.85	0	0.00	38.90	1	2,062	0.05%
2021/09/03	0	0.00	1	39.80	39.75	-1	2,104	-0.05%
2021/09/01	0	0.00	1	39.80	39.95	-1	2,137	-0.05%
2021/08/26	3	39.45	0	0.00	39.50	3	2,203	0.14%
2021/08/25	0	0.00	1	39.95	40.20	-1	2,230	-0.04%
2021/08/23	1	39.30	0	0.00	39.35	1	2,314	0.04%
2021/08/17	2	38.70	3	38.70	38.70	-1	2,442	-0.04%
2021/08/16	0	0.00	0.3	39.60	39.60	-0.3	2,447	-0.01%
2021/08/10	0	0.00	3.4	41.47	41.50	-3.4	2,514	-0.14%
2021/08/06	1	42.95	0	0.00	42.85	1	2,716	0.04%
2021/08/04	0	0.00	1	43.15	43.00	-1	3,226	-0.03%
2021/08/03	0	0.00	2	42.45	42.45	-2	3,432	-0.06%
2021/07/29	1	43.00	0	0.00	43.00	1	3,796	0.03%
2021/07/28	3	42.90	0	0.00	42.85	3	3,976	0.08%
2021/07/27	5	43.88	0	0.00	43.65	5	4,514	0.11%
2021/07/26	5	44.07	0	0.00	44.00	5	4,858	0.10%
2021/07/23	1	44.55	0	0.00	44.80	1	5,104	0.02%
2021/07/21	7	44.23	5	43.70	43.70	2	6,053	0.03%
2021/07/20	0	0.00	10	44.35	44.35	-10	6,129	-0.16%
2021/07/19	0	0.00	1	44.95	44.95	-1	6,169	-0.02%
2021/07/16	0	0.00	1	45.40	45.40	-1	6,246	-0.02%
2021/07/15	5	45.14	4	45.10	45.10	1	6,322	0.02%
2021/07/14	0	0.00	2	45.50	45.30	-2	6,380	-0.03%
2021/07/13	0	0.00	2	45.10	44.95	-2	6,548	-0.03%
2021/07/12	5	44.84	2	45.00	45.00	3	6,614	0.05%
2021/07/09	5	44.61	5	44.61	44.65	0	6,681	0.00%
2021/07/08	3	45.75	0	0.00	45.30	3	6,699	0.04%
2021/07/07	2	45.80	3	46.15	46.20	-1	6,695	-0.01%
2021/07/06	3	46.65	3	46.50	46.50	0	6,703	0.00%
2021/07/05	0	0.00	3.2	46.96	46.80	-3.2	6,838	-0.05%
2021/07/01	0	0.00	2	46.20	46.15	-2	6,973	-0.03%
2021/06/29	4	48.33	3	47.80	46.95	1	6,981	0.01%
2021/06/28	1	46.10	0	0.00	46.25	1	6,865	0.01%
2021/06/24	2	46.35	3	46.57	46.35	-1	7,075	-0.01%
2021/06/22	0	0.00	1	45.25	45.25	-1	7,092	-0.01%
2021/06/18	3	46.25	3	46.35	46.25	0	7,147	0.00%
2021/06/17	3	46.00	0	0.00	46.30	3	7,169	0.04%
2021/06/16	0	0.00	2	45.60	45.60	-2	7,202	-0.03%
2021/06/07	0	0.00	0.3	46.00	45.95	-0.3	7,389	0.00%
2021/06/04	2	46.65	0	0.00	46.25	2	7,465	0.03%
2021/06/02	1	46.55	1	46.75	46.65	0	7,765	0.00%
2021/05/28	0	0.00	2	46.13	46.20	-2	8,104	-0.02%
2021/05/26	1	45.30	1	45.40	45.10	0	9,360	0.00%
2021/05/25	0	0.00	3	45.52	45.35	-3	9,336	-0.03%
2021/05/24	3	45.18	1	45.10	45.35	2	9,303	0.02%
2021/05/21	3	44.85	0	0.00	44.65	3	9,294	0.03%
2021/05/20	3	45.20	0	0.00	44.20	3	9,300	0.03%
2021/05/19	5.3	44.99	3	45.42	45.55	2.3	9,265	0.02%
2021/05/17	3	43.45	4	43.40	43.40	-1	9,214	-0.01%
2021/05/14	17	49.06	7	48.20	48.20	10	9,147	0.11%
2021/05/13	2	49.35	3	50.10	48.70	-1	9,073	-0.01%
2021/05/12	0	0.00	3	53.20	50.20	-3	8,880	-0.03%
2021/05/11	2	50.60	0	0.00	51.00	2	8,570	0.02%
2021/05/10	1	52.40	1	52.10	52.10	0	8,381	0.00%
2021/05/07	7	51.89	18	52.08	51.80	-11	8,306	-0.13%
2021/05/06	24	49.75	0	0.00	49.55	24	8,117	0.30%
2021/05/05	19	49.58	4	50.53	49.10	15	8,057	0.19%
2021/05/04	24	51.94	6	49.50	49.45	18	7,886	0.23%
2021/05/03	4	54.30	4	56.40	54.30	0	7,340	0.00%
2021/04/29	14	55.00	7	55.60	54.20	7	7,002	0.10%
2021/04/28	13	54.89	6	55.48	55.40	7	6,796	0.10%
2021/04/27	20	54.48	38	55.33	56.70	-18	6,320	-0.28%
2021/04/26	14	51.77	0	0.00	51.60	14	5,953	0.24%
2021/04/23	0	0.00	1	50.50	50.70	-1	5,875	-0.02%
2021/04/21	0	0.00	10	50.50	50.60	-10	5,941	-0.17%
2021/04/20	5	51.08	5	51.30	51.50	0	5,881	0.00%
2021/04/19	6	51.92	8	51.28	51.10	-2	5,832	-0.03%
2021/04/16	4	50.38	0	0.00	49.85	4	5,667	0.07%
2021/04/15	0	0.00	8	49.80	49.55	-8	5,648	-0.14%
2021/04/14	1	47.80	0	0.00	47.75	1	5,601	0.02%
2021/04/13	2	49.70	0	0.00	48.65	2	5,604	0.04%
2021/04/09	11	50.07	6	49.98	49.50	5	5,567	0.09%
2021/04/08	4	52.25	0	0.00	52.20	4	5,458	0.07%
2021/04/07	0	0.00	5	51.00	51.50	-5	5,365	-0.09%
2021/04/06	7	50.57	0	0.00	50.80	7	5,325	0.13%
2021/04/01	0	0.00	9	50.62	50.40	-9	5,304	-0.17%
2021/03/31	9	50.20	0	0.00	50.20	9	5,278	0.17%
2021/03/30	17	51.17	11	50.74	50.90	6	5,252	0.11%
2021/03/26	1	49.70	0	0.00	49.70	1	5,076	0.02%
2021/03/24	1	49.60	0	0.00	49.95	1	5,116	0.02%
2021/03/23	1	50.00	0	0.00	49.70	1	5,191	0.02%
2021/03/22	5	50.00	0	0.00	50.50	5	5,131	0.10%
2021/03/18	0	0.00	1	49.70	49.60	-1	5,131	-0.02%
2021/03/15	7	49.87	0	0.00	49.60	7	5,225	0.13%
2021/03/11	0	0.00	2	49.98	50.70	-2	5,268	-0.04%
2021/03/10	9	50.39	0	0.00	50.30	9	5,244	0.17%
2021/03/09	0	0.00	1	51.50	51.30	-1	5,193	-0.02%
2021/03/08	0	0.00	3	50.57	49.85	-3	5,083	-0.06%
2021/03/03	4	48.83	0	0.00	49.10	4	4,795	0.08%
2021/03/02	3	49.63	15	51.00	48.10	-12	4,671	-0.26%
2021/02/26	48	48.98	55	49.67	50.20	-7	4,017	-0.17%
2021/02/24	1	45.50	0	0.00	45.10	1	3,427	0.03%
2021/02/22	1	45.75	3	45.32	45.80	-2	3,448	-0.06%
2021/02/19	1	44.30	0	0.00	44.65	1	3,433	0.03%
2021/02/04	4	42.00	0	0.00	41.90	4	3,449	0.12%
2021/02/01	3	41.85	0	0.00	41.65	3	3,650	0.08%
2021/01/29	4	42.80	0.3	42.60	42.60	3.7	3,822	0.10%
2021/01/28	0	0.00	4	43.44	42.80	-4	3,810	-0.10%
2021/01/27	7	43.84	0	0.00	43.80	7	3,789	0.18%
2021/01/26	4	43.50	0	0.00	43.15	4	3,780	0.11%
2021/01/21	2	43.05	0	0.00	42.60	2	3,768	0.05%
2021/01/15	7	46.26	6	46.18	45.65	1	3,672	0.03%
2021/01/14	4	45.06	0	0.00	46.15	4	3,537	0.11%
2021/01/13	2	44.90	0	0.00	44.65	2	3,498	0.06%
2021/01/11	0	0.00	2	45.30	45.25	-2	3,491	-0.06%
2021/01/06	3	47.30	3	46.92	45.55	0	3,535	0.00%
2021/01/04	0	0.00	4	46.83	47.00	-4	3,511	-0.11%
2020/12/30	0	0.00	1	46.50	46.50	-1	3,450	-0.03%
2020/12/25	0	0.00	1	46.25	46.45	-1	3,405	-0.03%
2020/12/23	1	45.15	1	45.10	45.00	0	3,362	0.00%
2020/12/22	0	0.00	1	46.15	45.60	-1	3,377	-0.03%
2020/12/21	0	0.00	3	46.63	46.60	-3	3,399	-0.09%
2020/12/18	1	46.45	0	0.00	46.50	1	3,378	0.03%
2020/12/17	0	0.00	10	45.93	45.85	-10	3,335	-0.30%
2020/12/16	2	44.35	2	44.55	44.35	0	3,283	0.00%
2020/12/15	7	44.00	0	0.00	43.90	7	3,294	0.21%
2020/12/14	0	0.00	1	44.55	44.70	-1	3,329	-0.03%
2020/12/11	10	44.61	2	45.15	44.20	8	3,371	0.24%
2020/12/10	1	47.00	0	0.00	46.55	1	3,273	0.03%
2020/12/08	7	48.10	2	47.75	47.65	5	3,227	0.15%
2020/12/07	1	48.20	0	0.00	48.10	1	3,192	0.03%
2020/12/03	2	47.50	2	47.30	47.30	0	3,190	0.00%
2020/12/02	2	47.90	0	0.00	48.00	2	3,185	0.06%
2020/12/01	0	0.00	2	47.10	47.45	-2	3,154	-0.06%
2020/11/30	1	46.40	0	0.00	46.80	1	3,153	0.03%
2020/11/26	2	46.00	0	0.00	46.45	2	3,661	0.05%
2020/11/20	4	46.20	0	0.00	46.20	4	3,695	0.11%
2020/11/19	7	46.11	0	0.00	46.15	7	3,696	0.19%
2020/11/12	3	45.75	0	0.00	45.55	3	3,977	0.08%
2020/11/09	3	46.77	0	0.00	46.35	3	4,039	0.07%
2020/11/05	0	0.00	1	50.70	50.90	-1	3,849	-0.03%
2020/11/04	5	50.30	5	50.00	49.95	0	3,935	0.00%
2020/10/28	0	0.00	1	49.65	49.60	-1	5,864	-0.02%
2020/10/23	1	53.40	0	0.00	52.30	1	6,175	0.02%
2020/10/13	0	0.00	5	50.36	50.50	-5	6,414	-0.08%
2020/09/25	3	47.10	0	0.00	47.65	3	6,644	0.05%
2020/09/23	2	50.80	0	0.00	50.80	2	6,633	0.03%
2020/09/18	0	0.00	1	52.70	53.00	-1	6,713	-0.01%
2020/09/10	0	0.00	2	51.00	50.00	-2	6,757	-0.03%
2020/09/08	0	0.00	1	50.00	50.00	-1	6,791	-0.01%
2020/09/07	4	52.45	6	51.37	51.00	-2	6,866	-0.03%
2020/09/04	1	51.90	2	52.45	52.60	-1	7,056	-0.01%
2020/09/03	0	0.00	1	53.50	53.30	-1	7,034	-0.01%
2020/09/02	11	54.03	17	53.91	53.60	-6	6,995	-0.09%
2020/09/01	12	54.07	17	54.08	54.10	-5	6,747	-0.07%
2020/08/27	1	50.10	0	0.00	49.90	1	6,667	0.01%
2020/08/20	6	50.57	0	0.00	50.00	6	6,892	0.09%
2020/08/19	4	53.55	0	0.00	53.20	4	6,765	0.06%
2020/08/18	2	53.60	0	0.00	53.70	2	6,689	0.03%
2020/08/17	0	0.00	5	53.70	53.50	-5	6,637	-0.08%
2020/08/14	5	53.94	35	54.05	53.90	-30	6,688	-0.45%
2020/08/13	2	52.90	1	53.00	53.00	1	6,593	0.02%
2020/08/12	1	54.10	0	0.00	53.30	1	6,543	0.02%
2020/08/10	1	55.10	1	54.60	54.70	0	6,424	0.00%
2020/08/07	31	57.58	44	57.57	55.10	-13	6,362	-0.20%
2020/08/06	42	57.20	41	57.61	58.40	1	6,139	0.02%
2020/08/05	16	56.88	17	57.52	58.00	-1	6,004	-0.02%
2020/08/04	9	57.52	6	57.87	57.50	3	5,790	0.05%
2020/08/03	7	55.63	32	55.13	56.20	-25	5,322	-0.47%
2020/07/31	1	51.50	33	51.56	51.90	-32	4,519	-0.71%
2020/07/28	10	45.08	0	0.00	44.50	10	4,215	0.24%
2020/07/27	1	45.80	0	0.00	45.15	1	4,237	0.02%
2020/07/23	2	47.00	0	0.00	47.15	2	4,253	0.05%
2020/07/22	10	47.94	95	48.20	47.80	-85	4,254	-2.00%
2020/07/21	0	0.00	5	46.48	47.70	-5	4,074	-0.12%
2020/07/15	0	0.00	10	45.35	44.80	-10	4,078	-0.25%
2020/07/14	0	0.00	1	45.00	45.00	-1	4,213	-0.02%
2020/07/09	4	46.95	0	0.00	46.60	4	4,459	0.09%
2020/07/06	41	47.87	0	0.00	47.75	41	4,560	0.90%
2020/07/03	2	47.13	0	0.00	46.90	2	4,534	0.04%
2020/06/24	0	0.00	3	46.83	46.80	-3	4,460	-0.07%
2020/06/23	0	0.00	1	46.60	45.90	-1	4,455	-0.02%
2020/06/22	1	46.65	0	0.00	46.60	1	4,438	0.02%
2020/06/16	0	0.00	2	45.45	45.60	-2	4,417	-0.05%
2020/06/15	0	0.00	3	46.13	45.00	-3	4,478	-0.07%
2020/06/12	5	45.90	0	0.00	46.50	5	4,474	0.11%
2020/06/11	1	46.15	3	46.73	46.30	-2	4,393	-0.05%
2020/06/10	0	0.00	12	45.29	45.30	-12	4,204	-0.29%
2020/06/09	1	44.80	0	0.00	44.85	1	4,267	0.02%
2020/06/08	5	45.70	1	45.35	45.30	4	4,328	0.09%
2020/06/05	7	44.24	0	0.00	45.85	7	4,260	0.16%
2020/06/04	0	0.00	2	44.70	44.20	-2	4,175	-0.05%
2020/06/03	5	44.72	2	44.90	44.65	3	4,185	0.07%
2020/06/02	2	44.83	0	0.00	45.00	2	4,107	0.05%
2020/06/01	0	0.00	2	43.50	43.45	-2	3,947	-0.05%
2020/05/28	1	43.40	0	0.00	42.15	1	3,943	0.03%
2020/05/27	0	0.00	2	43.40	42.80	-2	3,904	-0.05%
2020/05/25	9	41.53	0	0.00	42.25	9	3,839	0.23%
2020/05/22	3	41.30	0	0.00	41.60	3	3,868	0.08%
2020/05/21	6	41.90	0	0.00	41.80	6	3,876	0.15%
2020/05/18	5	39.30	0	0.00	39.35	5	3,856	0.13%
2020/05/15	0	0.00	3	40.15	40.00	-3	3,860	-0.08%
2020/05/14	5	40.70	0	0.00	40.60	5	3,874	0.13%
2020/05/12	3	42.60	0	0.00	42.75	3	3,841	0.08%
2020/05/05	7	41.13	0	0.00	41.15	7	3,824	0.18%
2020/05/04	5	41.19	0	0.00	40.90	5	3,857	0.13%
2020/04/30	0	0.00	10	42.10	42.05	-10	3,858	-0.26%
2020/04/27	5	42.50	2	42.50	42.75	3	3,893	0.08%
2020/04/24	3	41.30	2	41.30	41.30	1	3,820	0.03%
2020/04/17	13	42.44	3	43.25	41.60	10	3,670	0.27%
2020/04/16	0	0.00	1	42.05	42.35	-1	3,527	-0.03%
2020/04/14	0	0.00	3	40.97	41.50	-3	3,430	-0.09%
2020/04/09	0	0.00	8	39.88	38.55	-8	3,263	-0.25%
2020/04/08	1	37.20	0	0.00	37.50	1	3,168	0.03%
2020/04/07	0	0.00	2	36.70	36.50	-2	3,124	-0.06%
2020/03/31	6	34.38	0	0.00	34.65	6	3,111	0.19%
2020/03/27	4	35.05	2	34.85	34.80	2	3,074	0.07%
2020/03/20	0	0.00	10	34.55	34.00	-10	2,908	-0.34%
2020/03/19	9	31.90	0	0.00	31.70	9	2,868	0.31%
2020/03/18	3	35.20	0	0.00	35.20	3	2,785	0.11%
2020/03/17	4	36.35	0	0.00	36.00	4	2,738	0.15%
2020/03/16	5	36.94	2	37.03	37.00	3	2,702	0.11%
2020/03/13	4	38.24	2	38.85	39.05	2	2,719	0.07%
2020/03/12	8	42.45	0	0.00	42.10	8	2,630	0.30%
2020/03/11	0	0.00	2	45.55	45.00	-2	2,538	-0.08%
2020/03/10	7	44.00	0	0.00	44.80	7	2,521	0.28%
2020/02/27	2	44.80	0	0.00	44.85	2	2,427	0.08%
2020/02/24	3	46.37	0	0.00	46.15	3	2,352	0.13%
2020/02/19	0	0.00	7	49.09	48.20	-7	2,331	-0.30%
2020/02/12	5	46.85	5	47.21	47.40	0	2,698	0.00%
2020/02/10	0	0.00	4	44.63	45.05	-4	3,051	-0.13%
2020/02/07	2	45.45	0	0.00	45.30	2	3,249	0.06%
2020/02/05	5	46.60	0	0.00	46.10	5	3,350	0.15%
2020/02/03	0	0.00	1	45.00	45.20	-1	3,480	-0.03%
2020/01/30	24	48.31	0	0.00	48.00	24	4,256	0.56%
2020/01/20	3	53.20	0	0.00	53.30	3	4,267	0.07%
2020/01/15	2	53.70	0	0.00	53.40	2	4,389	0.05%
2020/01/14	0	0.00	1	54.20	54.10	-1	4,570	-0.02%
2020/01/13	1	53.20	1	53.80	53.80	0	4,624	0.00%
2020/01/10	2	53.20	1	52.70	53.10	1	4,678	0.02%
2020/01/09	5	53.00	0	0.00	53.10	5	4,779	0.10%
2020/01/08	8	52.79	0	0.00	52.60	8	5,326	0.15%
2020/01/07	6	55.02	0	0.00	54.70	6	5,663	0.11%
2020/01/03	1	56.60	0	0.00	56.60	1	5,665	0.02%
2019/12/30	1	57.00	0	0.00	56.70	1	5,737	0.02%
2019/12/18	2	57.40	0	0.00	56.90	2	5,766	0.03%
2019/12/17	1	56.80	0	0.00	57.00	1	5,855	0.02%
2019/12/13	0	0.00	1	56.20	56.00	-1	5,931	-0.02%
2019/12/12	1	57.40	1	57.30	57.00	0	5,935	0.00%
2019/12/11	0	0.00	1	57.40	57.10	-1	5,931	-0.02%
2019/12/10	0	0.00	15	57.38	57.60	-15	5,945	-0.25%
2019/11/29	1	55.50	0	0.00	55.40	1	6,032	0.02%
2019/11/28	0	0.00	23	55.86	56.10	-23	6,059	-0.38%
2019/11/27	0	0.00	2	55.40	55.50	-2	6,163	-0.03%
2019/11/25	0	0.00	3	56.20	55.70	-3	6,379	-0.05%
2019/11/21	0	0.00	2	55.10	55.80	-2	6,645	-0.03%
2019/11/20	4	55.10	0	0.00	55.10	4	6,689	0.06%
2019/11/19	0	0.00	1	56.20	56.30	-1	6,725	-0.01%
2019/11/15	1	55.70	1	56.00	56.00	0	6,878	0.00%
2019/11/14	2	55.35	0	0.00	55.00	2	6,901	0.03%
2019/11/13	5	56.14	0	0.00	56.10	5	6,916	0.07%
2019/11/12	1	56.40	2	56.60	57.00	-1	6,993	-0.01%
2019/11/11	10	57.27	0	0.00	55.80	10	7,019	0.14%
2019/11/08	4	60.73	0	0.00	60.10	4	6,897	0.06%
2019/11/07	8	63.60	0	0.00	62.80	8	6,827	0.12%
2019/11/05	2	67.45	0	0.00	67.20	2	6,493	0.03%
2019/11/04	5	68.00	2	68.25	67.70	3	6,517	0.05%
2019/11/01	8	66.74	7	67.00	67.60	1	6,488	0.02%
2019/10/29	10	67.93	14	66.94	67.70	-4	6,323	-0.06%
2019/10/24	0	0.00	1	63.00	63.20	-1	5,844	-0.02%
2019/10/22	1	63.20	0	0.00	63.00	1	5,810	0.02%
2019/10/18	0	0.00	2	61.80	62.10	-2	5,594	-0.04%
2019/10/17	1	62.10	0	0.00	62.10	1	5,546	0.02%
2019/10/15	0	0.00	54	63.71	64.20	-54	5,053	-1.07%
2019/09/27	0	0.00	1	56.30	55.90	-1	5,072	-0.02%
2019/09/24	0	0.00	4	58.83	58.60	-4	5,201	-0.08%
2019/09/20	2	58.70	3	59.50	57.80	-1	5,158	-0.02%
2019/09/19	3	58.07	0	0.00	58.30	3	5,046	0.06%
2019/09/17	0	0.00	4	57.18	56.80	-4	5,021	-0.08%
2019/09/12	4	58.10	5	57.86	57.80	-1	5,051	-0.02%
2019/09/09	0	0.00	6	58.40	57.80	-6	5,071	-0.12%
2019/09/03	0	0.00	3	57.00	56.90	-3	5,016	-0.06%
2019/08/30	4	57.35	0	0.00	56.80	4	5,006	0.08%
2019/08/29	8	58.79	14	58.54	58.00	-6	4,901	-0.12%
2019/08/28	7	59.63	8	59.84	59.20	-1	4,787	-0.02%
2019/08/27	0	0.00	6	59.57	59.50	-6	4,670	-0.13%
2019/08/21	0	0.00	4	56.98	57.50	-4	4,433	-0.09%
2019/08/20	5	56.38	8	56.40	55.80	-3	4,345	-0.07%
2019/08/19	1	56.40	2	56.20	56.90	-1	4,309	-0.02%
2019/08/16	10	57.20	2	56.20	56.10	8	4,274	0.19%
2019/08/15	3	54.60	2	55.80	56.30	1	4,212	0.02%
2019/08/14	1	55.30	5	56.46	55.20	-4	4,113	-0.10%
2019/08/13	8	55.40	3	55.50	55.90	5	3,973	0.13%
2019/08/12	0	0.00	3	54.93	55.30	-3	3,906	-0.08%
2019/08/08	2	53.30	0	0.00	53.40	2	3,809	0.05%
2019/08/06	1	50.80	21	49.95	52.20	-20	3,783	-0.53%
2019/08/05	9	51.36	6	52.10	50.00	3	3,728	0.08%
2019/08/02	11	52.56	10	52.25	52.30	1	3,701	0.03%
2019/08/01	2	55.00	0	0.00	54.40	2	3,686	0.05%
2019/07/31	1	55.70	1	54.60	55.60	0	3,662	0.00%
2019/07/30	1	54.70	2	55.00	54.20	-1	3,576	-0.03%
2019/07/29	3	54.73	4	55.40	54.10	-1	3,565	-0.03%
2019/07/26	3	54.40	0	0.00	55.00	3	3,490	0.09%
2019/07/25	0	0.00	1	53.80	53.80	-1	3,391	-0.03%
2019/07/23	0	0.00	10	52.90	52.40	-10	3,432	-0.29%
2019/07/17	5	54.16	2	53.50	53.30	3	3,537	0.08%
2019/07/16	0	0.00	1	53.40	53.30	-1	3,436	-0.03%
2019/07/12	1	53.20	2	52.60	52.70	-1	3,525	-0.03%
2019/07/10	0	0.00	4	52.73	52.70	-4	3,623	-0.11%
2019/07/08	5	54.00	4	54.10	53.00	1	4,095	0.02%
2019/07/05	4	52.30	0	0.00	53.00	4	4,034	0.10%
2019/07/04	15	52.69	18	52.71	52.40	-3	4,054	-0.07%
2019/07/03	2	51.70	0	0.00	51.10	2	3,897	0.05%
2019/07/02	1	51.90	0	0.00	51.90	1	3,988	0.03%
2019/07/01	3	50.70	1	50.50	50.70	2	3,962	0.05%
2019/06/26	0	0.00	3	49.88	49.70	-3	4,161	-0.07%
2019/06/25	1	50.20	0	0.00	50.00	1	4,187	0.02%
2019/06/20	1	50.70	0	0.00	51.00	1	4,253	0.02%
2019/06/19	0	0.00	1	50.10	50.30	-1	4,375	-0.02%
2019/06/17	2	51.50	1	51.20	50.10	1	4,685	0.02%
2019/06/13	1	49.45	0	0.00	49.25	1	5,243	0.02%
2019/06/04	3	49.45	0	0.00	49.30	3	5,692	0.05%
2019/06/03	1	49.50	0	0.00	49.25	1	5,750	0.02%
2019/05/31	0	0.00	5	49.90	50.20	-5	5,830	-0.09%
2019/05/30	5	49.78	15	51.10	49.75	-10	5,885	-0.17%
2019/05/29	15	50.73	0	0.00	50.40	15	5,846	0.26%
2019/05/23	3	48.20	3	48.75	49.00	0	5,822	0.00%
2019/05/22	0	0.00	1	50.10	49.80	-1	6,129	-0.02%
2019/05/20	0	0.00	1	49.85	48.75	-1	6,404	-0.02%
2019/05/17	1	49.50	0	0.00	50.00	1	6,443	0.02%
2019/05/14	1	50.10	0	0.00	51.80	1	6,759	0.01%
2019/05/10	2	52.90	0	0.00	52.90	2	6,886	0.03%
2019/05/09	3	53.60	0	0.00	53.60	3	6,898	0.04%
2019/05/07	0	0.00	3	56.73	56.10	-3	6,955	-0.04%
2019/05/06	1	56.50	1	56.20	55.90	0	6,964	0.00%
2019/04/29	5	56.00	0	0.00	55.40	5	6,868	0.07%
2019/04/26	10	57.45	0	0.00	57.10	10	6,828	0.15%
2019/04/24	0	0.00	1	59.00	58.70	-1	6,943	-0.01%
2019/04/23	1	59.50	1	59.60	59.90	0	6,911	0.00%
2019/04/19	4	58.05	0	0.00	58.50	4	6,956	0.06%
2019/04/18	14	59.31	2	58.10	58.10	12	6,932	0.17%
2019/04/17	5	60.40	1	59.60	59.60	4	6,917	0.06%
2019/04/16	7	60.51	0	0.00	60.60	7	6,899	0.10%
2019/04/15	7	61.80	6	62.75	61.10	1	6,995	0.01%
2019/04/12	1	59.40	0	0.00	59.60	1	6,710	0.01%
2019/04/11	3	58.57	0	0.00	58.00	3	6,682	0.04%
2019/04/10	4	59.38	0	0.00	59.40	4	6,618	0.06%
2019/04/09	4	60.35	2	60.20	60.30	2	6,559	0.03%
2019/04/08	0	0.00	9	62.22	61.70	-9	6,502	-0.14%
2019/04/03	2	60.50	1	60.50	60.00	1	6,381	0.02%
2019/04/02	4	60.03	2	60.25	59.60	2	6,346	0.03%
2019/04/01	1	58.20	3	58.43	59.40	-2	6,285	-0.03%
2019/03/29	2	58.20	1	58.10	58.20	1	6,159	0.02%
2019/03/28	1	58.20	0	0.00	58.10	1	6,165	0.02%
2019/03/26	1	58.10	0	0.00	57.60	1	6,158	0.02%
2019/03/25	1	57.80	0	0.00	57.50	1	6,139	0.02%
2019/03/22	2	58.90	0	0.00	59.10	2	6,089	0.03%
2019/03/21	0	0.00	10	60.40	60.50	-10	6,019	-0.17%
2019/03/20	7	60.17	4	60.10	60.10	3	5,947	0.05%
2019/03/19	0	0.00	8	59.36	60.10	-8	5,852	-0.14%
2019/03/18	0	0.00	3	55.77	55.50	-3	5,334	-0.06%
2019/03/15	1	55.70	1	56.00	55.30	0	5,433	0.00%
2019/03/12	2	55.80	0	0.00	54.50	2	5,936	0.03%
2019/03/11	1	55.10	1	55.40	55.00	0	6,024	0.00%
2019/03/08	1	54.50	11	54.95	54.30	-10	6,167	-0.16%
2019/03/07	11	53.26	0	0.00	53.00	11	6,259	0.18%
2019/03/06	1	54.00	10	54.10	54.60	-9	6,341	-0.14%
2019/03/05	0	0.00	3	53.40	53.80	-3	6,336	-0.05%
2019/03/04	3	52.50	0	0.00	52.50	3	6,321	0.05%
2019/02/26	1	52.50	0	0.00	52.50	1	6,482	0.02%
2019/02/21	0	0.00	7	55.19	54.40	-7	6,807	-0.10%
2019/02/20	0	0.00	1	54.50	54.30	-1	6,657	-0.02%
2019/02/19	1	54.00	3	53.40	53.70	-2	6,603	-0.03%
2019/02/18	3	52.30	2	52.20	52.00	1	6,641	0.02%
2019/02/14	40	55.02	38	53.58	53.10	2	7,195	0.03%
2019/02/12	0	0.00	28	52.81	54.20	-28	7,212	-0.39%
2019/02/11	0	0.00	1	51.80	52.00	-1	7,137	-0.01%
2019/01/28	0	0.00	2	51.85	51.60	-2	7,372	-0.03%
2019/01/16	4	51.70	0	0.00	51.80	4	8,237	0.05%
2019/01/14	0	0.00	1	50.60	50.50	-1	8,449	-0.01%
2019/01/11	5	51.70	24	52.93	50.70	-19	8,592	-0.22%
2019/01/10	1	51.20	0	0.00	51.20	1	8,559	0.01%
2019/01/08	0	0.00	1	50.50	50.60	-1	8,576	-0.01%
2019/01/07	0	0.00	2	49.95	50.30	-2	8,570	-0.02%
2018/12/25	0	0.00	1	47.85	48.20	-1	9,276	-0.01%
2018/12/22	2	48.43	0	0.00	48.30	2	9,637	0.02%
2018/12/21	0	0.00	2	47.15	49.00	-2	9,683	-0.02%
2018/12/19	0	0.00	5	48.20	48.10	-5	9,624	-0.05%
2018/12/18	1	48.10	0	0.00	48.00	1	9,619	0.01%
2018/12/17	1	48.85	1	49.30	48.80	0	9,591	0.00%
2018/12/14	1	48.50	0	0.00	49.35	1	9,598	0.01%
2018/12/12	1	49.90	0	0.00	49.45	1	9,529	0.01%
2018/12/11	1	48.30	0	0.00	48.30	1	9,458	0.01%
2018/12/10	15	47.45	5	47.04	46.90	10	9,421	0.11%
2018/12/07	56	49.63	37	49.49	49.35	19	9,252	0.21%
2018/12/06	15	53.53	0	0.00	51.50	15	8,950	0.17%
2018/12/05	4	54.90	0	0.00	54.90	4	8,793	0.05%
2018/12/04	2	56.00	0	0.00	56.00	2	8,855	0.02%
2018/12/03	0	0.00	14	54.82	56.10	-14	8,835	-0.16%
2018/11/30	2	53.20	1	54.00	52.90	1	8,718	0.01%
2018/11/29	6	52.17	3	53.47	52.00	3	8,458	0.04%
2018/11/28	4	51.80	1	51.60	51.90	3	8,366	0.04%
2018/11/23	3	49.75	2	49.30	48.70	1	8,377	0.01%
2018/11/22	3	51.67	1	53.90	50.60	2	8,321	0.02%
2018/11/21	1	52.80	0	0.00	53.10	1	8,119	0.01%
2018/11/20	8	52.90	0	0.00	52.70	8	8,002	0.10%
2018/11/19	5	54.10	32	53.45	53.40	-27	7,924	-0.34%
2018/11/16	44	53.27	42	51.80	51.60	2	7,764	0.03%
2018/11/15	1	51.80	0	0.00	52.40	1	7,696	0.01%
2018/11/14	90	52.08	91	52.30	52.50	-1	7,556	-0.01%
2018/11/13	2	47.55	9	48.96	49.50	-7	7,234	-0.10%
2018/11/12	6	49.32	1	49.40	48.95	5	7,046	0.07%
2018/11/09	5	48.80	0	0.00	48.90	5	6,990	0.07%
2018/11/07	2	46.80	2	47.88	47.95	0	6,736	0.00%
2018/11/06	43	47.26	51	47.45	46.30	-8	6,684	-0.12%
2018/11/05	12	47.24	15	47.13	47.40	-3	6,588	-0.05%
2018/11/02	5	48.15	7	47.89	48.20	-2	6,511	-0.03%
2018/11/01	10	50.43	9	50.44	51.30	1	6,165	0.02%
2018/10/31	1	49.35	0	0.00	48.00	1	6,075	0.02%
2018/10/30	20	48.20	2	48.60	48.50	18	6,028	0.30%
2018/10/26	9	46.45	28	46.89	46.00	-19	6,001	-0.32%
2018/10/25	15	48.58	1	48.60	48.45	14	5,967	0.23%
2018/10/24	9	51.26	11	51.71	50.90	-2	5,993	-0.03%
2018/10/23	6	52.25	1	51.60	50.70	5	5,973	0.08%
2018/10/22	4	52.50	4	53.00	52.30	0	6,050	0.00%
2018/10/19	28	49.19	20	50.11	50.70	8	5,930	0.13%
2018/10/18	3	49.03	3	48.85	48.45	0	5,829	0.00%
2018/10/17	1	48.50	0	0.00	48.25	1	5,994	0.02%
2018/10/12	5	45.78	6	46.35	47.00	-1	6,344	-0.02%
2018/10/11	11	43.95	0	0.00	44.45	11	6,514	0.17%
2018/10/09	22	49.11	3	48.82	48.75	19	6,289	0.30%
2018/10/08	1	53.30	0	0.00	53.40	1	6,050	0.02%
2018/10/05	5	54.32	0	0.00	53.30	5	5,974	0.08%
2018/10/04	33	56.59	30	55.62	56.70	3	5,850	0.05%
2018/10/03	3	57.23	1	58.20	56.10	2	5,789	0.03%
2018/10/02	35	55.76	35	56.31	55.70	0	5,593	0.00%
2018/10/01	0	0.00	20	56.98	57.50	-20	5,482	-0.36%
2018/09/20	5	50.60	0	0.00	50.20	5	5,264	0.09%
2018/09/17	1	51.60	0	0.00	51.40	1	5,256	0.02%
2018/09/14	1	51.40	0	0.00	52.00	1	5,238	0.02%
2018/09/12	0	0.00	1	50.90	51.30	-1	5,242	-0.02%
2018/09/11	1	50.20	0	0.00	50.50	1	5,246	0.02%
2018/09/10	2	50.05	1	51.60	48.20	1	5,217	0.02%
2018/09/07	14	52.54	0	0.00	51.40	14	5,124	0.27%
2018/09/06	1	55.10	0	0.00	55.10	1	5,042	0.02%
2018/09/04	1	54.30	1	54.90	54.80	0	4,947	0.00%
2018/09/03	2	54.35	0	0.00	54.60	2	4,929	0.04%
2018/08/30	0	0.00	2	58.00	58.50	-2	5,008	-0.04%
2018/08/29	1	57.40	9	57.77	58.40	-8	5,200	-0.15%
2018/08/28	2	55.80	0	0.00	55.50	2	5,216	0.04%
2018/08/27	3	54.20	2	54.35	55.20	1	5,241	0.02%
2018/08/22	1	54.00	0	0.00	54.30	1	5,357	0.02%
2018/08/21	1	53.50	0	0.00	53.50	1	5,428	0.02%
2018/08/20	7	53.77	1	53.20	53.30	6	5,452	0.11%
2018/08/16	3	56.13	0	0.00	56.70	3	5,465	0.05%
2018/08/15	6	58.43	0	0.00	57.60	6	5,472	0.11%
2018/08/14	0	0.00	5	58.00	58.90	-5	5,475	-0.09%
2018/08/10	3	61.30	3	62.00	61.30	0	5,574	0.00%
2018/08/09	7	62.10	0	0.00	61.70	7	5,699	0.12%
2018/08/07	2	63.55	1	62.60	62.30	1	5,763	0.02%
2018/08/06	1	62.80	1	63.10	63.10	0	5,704	0.00%
2018/08/03	1	61.60	0	0.00	61.80	1	5,672	0.02%
2018/08/01	5	62.70	2	62.60	62.50	3	5,636	0.05%
2018/07/31	1	61.60	6.1	61.87	60.60	-5.1	5,546	-0.09%
2018/07/30	8	60.44	3	60.80	60.40	5	5,491	0.09%
2018/07/27	16	60.05	21	60.51	62.20	-5	5,676	-0.09%
2018/07/26	0	0.00	10	61.10	61.00	-10	5,536	-0.18%
2018/07/24	7	61.36	36	61.71	61.10	-29	5,503	-0.53%
2018/07/23	37	65.40	0	0.00	63.60	37	5,308	0.70%
2018/07/20	17	67.18	58	66.87	67.80	-41	5,209	-0.79%
2018/07/19	28	67.24	31	67.51	66.30	-3	5,284	-0.06%
2018/07/18	10	64.46	8	65.09	67.90	2	5,321	0.04%
2018/07/17	3	62.60	0	0.00	62.30	3	5,165	0.06%
2018/07/16	3	63.13	0	0.00	62.90	3	5,326	0.06%
2018/07/13	4	62.63	10	62.50	62.40	-6	5,435	-0.11%
2018/07/12	10	60.86	4	61.38	61.70	6	5,790	0.10%
2018/07/11	23	60.36	5	60.90	60.50	18	6,117	0.29%
2018/07/06	12	61.52	0	0.00	61.10	12	6,760	0.18%
2018/07/05	1	62.20	0	0.00	61.70	1	6,752	0.01%
2018/06/26	1	62.80	1	62.30	62.60	0	6,878	0.00%
2018/06/25	1	63.60	0	0.00	63.00	1	6,880	0.01%
2018/06/22	1	62.80	0	0.00	62.40	1	6,917	0.01%
2018/06/20	1	63.70	0	0.00	63.30	1	6,947	0.01%
2018/06/19	1	65.00	0	0.00	65.00	1	6,953	0.01%
2018/06/15	0	0.00	9	66.20	66.40	-9	6,975	-0.13%
2018/06/14	1	65.80	0	0.00	65.50	1	6,966	0.01%
2018/06/11	0	0.00	6	66.20	66.20	-6	7,214	-0.08%
2018/06/08	1	66.40	0	0.00	66.70	1	7,249	0.01%
2018/06/07	0	0.00	1	67.60	66.80	-1	7,316	-0.01%
2018/06/06	1	69.50	3	69.83	69.50	-2	7,194	-0.03%
2018/06/04	6	65.70	0	0.00	65.70	6	7,034	0.09%
2018/05/29	1	67.40	0	0.00	66.00	1	7,029	0.01%
2018/05/28	1	65.50	26	65.63	66.80	-25	6,988	-0.36%
2018/05/24	1	65.40	1	66.00	66.60	0	7,119	0.00%
2018/05/23	4	65.30	0	0.00	65.10	4	7,096	0.06%
2018/05/22	27	64.73	0	0.00	64.50	27	7,150	0.38%
2018/05/21	1	65.30	4	65.58	65.10	-3	7,327	-0.04%
2018/05/18	2	64.00	0	0.00	64.40	2	7,305	0.03%
2018/05/17	2	65.50	2	66.10	64.20	0	7,663	0.00%
2018/05/11	0	0.00	2	65.00	64.50	-2	8,955	-0.02%
2018/05/10	0	0.00	3	64.47	64.50	-3	9,567	-0.03%
2018/05/09	1	63.20	1	63.30	63.00	0	9,803	0.00%
2018/05/08	0	0.00	1	64.00	63.80	-1	10,168	-0.01%
2018/05/07	0	0.00	1	62.00	62.70	-1	10,436	-0.01%
2018/05/04	3	60.63	1	61.90	61.20	2	10,847	0.02%
2018/05/03	2	64.70	0	0.00	63.80	2	10,823	0.02%
2018/04/27	0	0.00	1	64.20	64.20	-1	11,456	-0.01%
2018/04/26	1	63.00	1	66.00	63.50	0	11,494	0.00%
2018/04/25	1	65.00	1	65.20	65.50	0	11,423	0.00%
2018/04/24	2	63.10	1	62.70	62.90	1	11,292	0.01%
2018/04/23	7	66.56	0	0.00	66.00	7	11,038	0.06%
2018/04/20	1	68.70	2	68.50	68.10	-1	10,952	-0.01%
2018/04/19	3	68.00	0	0.00	67.80	3	10,791	0.03%
2018/04/18	43	68.87	60	69.74	68.50	-17	10,695	-0.16%
2018/04/17	47	74.17	30	73.73	71.00	17	10,337	0.16%
2018/04/16	26	79.25	48	79.05	78.20	-22	10,028	-0.22%
2018/04/13	69	78.96	56	77.86	77.50	13	9,783	0.13%
2018/04/12	0	0.00	3	72.13	72.60	-3	9,424	-0.03%
2018/04/11	0	0.00	3	71.80	71.70	-3	9,583	-0.03%
2018/04/10	0	0.00	1	72.20	71.70	-1	9,573	-0.01%
2018/04/09	0	0.00	1	72.20	72.70	-1	9,556	-0.01%
2018/04/03	2	70.95	2	70.90	71.20	0	9,530	0.00%
2018/03/31	2	72.95	0	0.00	72.80	2	9,492	0.02%
2018/03/30	1	72.70	2	73.85	72.70	-1	9,500	-0.01%
2018/03/29	1	72.30	0	0.00	72.40	1	9,550	0.01%
2018/03/27	0	0.00	1	73.20	73.10	-1	9,510	-0.01%
2018/03/26	1	71.50	0	0.00	71.40	1	9,514	0.01%
2018/03/23	26	70.62	20	70.09	71.10	6	9,584	0.06%
2018/03/22	4	73.03	5	73.10	72.50	-1	9,572	-0.01%
2018/03/20	0	0.00	1	73.50	73.40	-1	9,571	-0.01%
2018/03/19	17	74.46	11	75.05	74.10	6	9,578	0.06%
2018/03/16	1	73.80	13	73.93	73.50	-12	9,445	-0.13%
2018/03/15	2	72.75	3	73.53	72.90	-1	9,417	-0.01%
2018/03/14	4	72.13	0	0.00	71.90	4	9,447	0.04%
2018/03/13	14	73.24	11	73.43	73.20	3	9,506	0.03%
2018/03/12	5	72.00	2	72.20	71.90	3	9,604	0.03%
2018/03/09	13	71.61	11	72.67	70.90	2	9,821	0.02%
2018/03/08	35	71.48	39	72.22	72.10	-4	9,799	-0.04%
2018/03/07	46	70.20	45	69.71	70.20	1	9,717	0.01%
2018/03/06	42	69.90	46	70.52	70.00	-4	9,756	-0.04%
2018/03/05	36	70.73	33	71.60	70.00	3	9,774	0.03%
2018/03/02	63	71.13	56	71.10	71.00	7	9,787	0.07%
2018/03/01	35	71.72	69	71.55	71.90	-34	9,791	-0.35%
2018/02/27	42	74.49	17	74.14	72.60	25	9,849	0.25%
2018/02/26	13	72.88	12	73.66	73.20	1	9,747	0.01%
2018/02/23	36	72.64	34	73.70	72.90	2	9,745	0.02%
2018/02/22	14	72.86	35	72.82	72.50	-21	9,784	-0.21%
2018/02/21	81	74.14	50	71.90	73.70	31	9,834	0.32%
2018/02/12	53	69.81	57	70.36	68.90	-4	9,840	-0.04%
2018/02/09	72	68.51	55	68.32	69.80	17	9,841	0.17%
2018/02/08	22	71.65	17	72.42	70.80	5	9,486	0.05%
2018/02/07	26	78.20	27	79.06	75.50	-1	9,260	-0.01%
2018/02/06	39	79.71	89	77.63	76.60	-50	9,230	-0.54%
2018/02/05	16	84.85	30	85.38	85.00	-14	8,934	-0.16%
2018/02/02	47	92.27	2	92.90	91.40	45	8,933	0.50%
2018/02/01	15	102.77	16	101.88	101.50	-1	8,656	-0.01%
2018/01/31	36	103.19	48	102.55	104.00	-12	8,489	-0.14%
2018/01/30	32	101.44	30	99.90	99.50	2	8,227	0.02%
2018/01/29	29	100.29	38	101.15	100.50	-9	8,091	-0.11%
2018/01/26	37	95.61	35	96.22	96.80	2	7,838	0.03%
2018/01/25	53	93.58	55	95.83	94.70	-2	7,710	-0.03%
2018/01/24	0	0.00	12	90.63	92.90	-12	7,540	-0.16%
2018/01/23	27	89.44	27	88.94	88.30	0	7,405	0.00%
2018/01/22	14	88.38	12	88.84	88.70	2	7,440	0.03%
2018/01/19	42	86.48	13	87.15	86.70	29	7,471	0.39%
2018/01/18	6	86.97	42	87.82	86.70	-36	7,480	-0.48%
2018/01/17	46	86.75	0	0.00	87.60	46	7,547	0.61%
2018/01/16	3	88.50	5	87.54	87.60	-2	7,569	-0.03%
2018/01/12	0	0.00	2	85.25	86.10	-2	7,609	-0.03%
2018/01/11	0	0.00	53	84.81	84.70	-53	7,656	-0.69%
2018/01/10	1	84.70	0	0.00	84.50	1	7,841	0.01%
2018/01/09	1	85.80	1	85.70	85.80	0	7,898	0.00%
2018/01/05	41	89.24	35	87.87	87.20	6	7,976	0.08%
2018/01/03	24	84.55	24	84.41	84.40	0	7,991	0.00%