遠雄 (5522)-凱基-敦北券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.4
漲幅
-0.59%
成交量
957張
產業
上市營建類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	15	67.90	0	0.00	67.50	15	1,477	1.02%
2024/10/29	0.1	68.00	0	0.00	67.90	0.1	1,508	0.01%
2024/10/28	1.1	68.25	0	0.00	68.40	1.1	1,542	0.07%
2024/10/23	2	68.70	0	0.00	68.50	2	1,609	0.12%
2024/09/20	4	72.38	0	0.00	71.10	4	2,045	0.20%
2024/09/12	2	75.00	0	0.00	75.40	2	2,043	0.10%
2024/09/03	1	79.10	0	0.00	78.90	1	2,338	0.04%
2024/08/30	0	0.00	1	81.10	81.10	-1	2,514	-0.04%
2024/08/29	1	79.60	0	0.00	78.80	1	2,621	0.04%
2024/08/28	3	79.27	1	80.00	79.50	2	2,780	0.07%
2024/08/27	3	77.83	0	0.00	79.00	3	2,945	0.10%
2024/08/26	1	77.40	0	0.00	78.00	1	2,973	0.03%
2024/08/21	0	0.00	1	82.70	81.60	-1	2,987	-0.03%
2024/08/16	1	81.80	0	0.00	82.00	1	3,059	0.03%
2024/08/15	0	0.00	3	84.17	82.60	-3	3,080	-0.10%
2024/08/07	0	0.00	1	76.50	76.60	-1	3,381	-0.03%
2024/08/06	1	74.40	0	0.00	71.30	1	3,442	0.03%
2024/08/05	0	0.00	1	77.50	75.30	-1	3,466	-0.03%
2024/08/02	2	85.00	0	0.00	83.60	2	3,569	0.06%
2024/08/01	1	87.00	0	0.00	88.10	1	3,770	0.03%
2024/07/31	2	85.80	0	0.00	86.30	2	4,170	0.05%
2024/07/30	0	0.00	1	87.80	88.30	-1	4,559	-0.02%
2024/07/23	0	0.00	3	87.37	84.90	-3	4,782	-0.06%
2024/07/19	2	87.15	0	0.00	86.80	2	4,930	0.04%
2024/07/18	2	89.55	0	0.00	89.90	2	4,905	0.04%
2024/07/17	0	0.00	1	90.10	90.10	-1	4,877	-0.02%
2024/07/15	0	0.00	2	90.10	90.30	-2	4,990	-0.04%
2024/07/10	1	86.20	0	0.00	86.60	1	4,954	0.02%
2024/07/08	0	0.00	2	83.80	84.10	-2	4,947	-0.04%
2024/07/05	1	85.00	0	0.00	84.90	1	4,943	0.02%
2024/07/04	2	87.00	0	0.00	85.90	2	4,952	0.04%
2024/06/17	1	86.50	0	0.00	87.20	1	4,704	0.02%
2024/06/14	7	89.81	7	89.64	87.80	0	4,673	0.00%
2024/06/11	0	0.00	1	93.70	91.90	-1	4,566	-0.02%
2024/06/07	1	93.50	0	0.00	93.60	1	4,525	0.02%
2024/06/06	0	0.00	1	92.50	91.30	-1	4,432	-0.02%
2024/06/05	2	94.55	0	0.00	93.20	2	4,368	0.05%
2024/06/03	0	0.00	3	92.33	94.80	-3	4,133	-0.07%
2024/05/31	1	88.50	0	0.00	88.60	1	3,963	0.03%
2024/05/23	0	0.00	1	78.10	77.90	-1	3,630	-0.03%
2024/05/20	1	83.70	0	0.00	81.80	1	3,482	0.03%
2024/05/17	0	0.00	1	81.20	81.20	-1	3,406	-0.03%
2024/05/15	0	0.00	1	78.50	78.30	-1	3,262	-0.03%
2024/05/08	0	0.00	2	86.65	84.10	-2	2,875	-0.07%
2024/05/07	2	87.54	1	89.30	87.20	1	2,731	0.04%
2024/05/06	2	87.86	2.5	88.85	89.20	-0.5	2,480	-0.02%
2024/05/03	2	84.45	0	88.60	88.60	2	2,039	0.10%
2024/05/02	0	0.00	0.1	80.60	80.60	-0.1	1,606	-0.01%
2024/04/30	0	0.00	0.1	72.80	73.30	-0.1	1,497	0.00%
2024/04/29	2	70.65	1	71.49	72.50	1	1,395	0.07%
2024/04/26	0	68.40	0	68.70	68.80	0	1,274	0.00%
2024/04/25	1	66.00	3	67.43	68.50	-2	1,185	-0.17%
2024/04/19	1	62.00	1	62.20	62.20	0	877	0.00%
2024/04/18	0	0.00	0	60.20	60.10	0	742	0.00%
2024/04/01	0	0.00	2	58.45	58.50	-2	545	-0.37%
2024/03/22	1	57.00	0	0.00	57.00	1	712	0.14%
2024/03/19	0	0.00	1	57.50	57.30	-1	756	-0.13%
2024/03/18	1	56.10	0	0.00	56.80	1	748	0.13%
2024/03/14	0	0.00	1	57.00	56.90	-1	725	-0.14%
2024/03/11	0	55.60	0	0.00	55.30	0	686	0.00%
2024/03/05	0	56.10	0	0.00	56.10	0	684	0.00%
2024/03/04	0	56.10	0	0.00	56.00	0	685	0.00%
2024/03/01	0	56.30	0	0.00	56.10	0	680	0.00%
2024/02/29	0	0.00	0.2	56.20	56.20	-0.2	679	-0.03%
2024/02/26	1	56.30	0	0.00	56.30	1	674	0.15%
2024/02/23	1	56.00	0	0.00	56.00	1	671	0.15%
2024/02/20	1	56.10	0	0.00	56.00	1	672	0.15%
2024/02/19	1.5	56.56	0	0.00	56.50	1.5	667	0.22%
2024/02/16	0.1	56.50	0	0.00	56.40	0.1	667	0.02%
2024/02/15	0.3	57.00	0	0.00	56.80	0.3	663	0.05%
2024/01/30	1	57.10	0	0.00	57.10	1	643	0.16%
2024/01/26	0.1	57.70	0	0.00	57.70	0.1	639	0.02%
2024/01/23	0.1	57.00	0	0.00	57.10	0.1	651	0.01%
2024/01/12	0	0.00	1	57.80	57.40	-1	646	-0.15%
2023/12/26	1	56.40	0	0.00	56.90	1	709	0.14%
2023/12/20	0.1	55.70	0	0.00	56.10	0.1	618	0.01%
2023/11/13	0	0.00	0	58.40	58.20	0	412	0.00%
2023/11/08	0	0.00	0	59.40	59.10	0	415	-0.01%
2023/11/02	0	0.00	0	59.40	59.40	0	415	0.00%
2023/10/18	0.1	60.50	0	0.00	62.40	0.1	410	0.01%
2023/10/03	0	0.00	1	58.20	58.70	-1	355	-0.28%
2023/09/11	0	0.00	0.7	56.86	57.20	-0.7	426	-0.16%
2023/09/04	1	56.80	0	0.00	57.40	1	486	0.21%
2023/08/30	1	55.90	0	0.00	56.10	1	505	0.20%
2023/08/14	0.1	56.60	0	0.00	56.40	0.1	584	0.02%
2023/07/14	0.1	60.00	0	0.00	59.60	0.1	754	0.01%
2023/07/03	0	0.00	1	60.70	61.00	-1	780	-0.13%
2023/06/30	0	0.00	1	61.00	61.00	-1	783	-0.13%
2023/06/26	1	61.30	0	0.00	61.70	1	788	0.13%
2023/06/16	1	60.80	0	0.00	61.20	1	750	0.13%
2023/06/12	0	0.00	1	62.30	61.90	-1	713	-0.14%
2023/05/26	0	0.00	1	62.20	62.10	-1	683	-0.15%
2023/05/22	2	61.50	0	0.00	61.90	2	663	0.30%
2023/04/25	0	0.00	0.1	58.70	58.50	-0.1	574	-0.02%
2023/04/24	0	0.00	0.1	58.40	58.30	-0.1	553	-0.02%
2023/04/21	0	0.00	0.1	58.00	57.60	-0.1	525	-0.02%
2023/04/20	0	0.00	0.1	58.00	57.60	-0.1	501	-0.02%
2023/04/19	0	0.00	0.1	58.10	57.80	-0.1	496	-0.02%
2023/04/18	0	0.00	0.1	58.70	58.70	-0.1	481	-0.02%
2023/04/17	0	0.00	0.1	58.20	58.10	-0.1	475	-0.02%
2023/04/14	0	0.00	0.1	58.10	58.30	-0.1	466	-0.02%
2023/04/13	0	0.00	0.1	58.30	58.00	-0.1	465	-0.02%
2023/04/12	0	0.00	0.1	58.30	58.10	-0.1	462	-0.02%
2023/04/11	0	58.40	0	0.00	58.00	0	464	0.00%
2023/03/31	1	56.60	0	0.00	56.70	1	467	0.21%
2023/03/30	1	56.60	0	0.00	56.60	1	511	0.20%
2023/03/22	2	58.20	0	0.00	58.10	2	838	0.24%
2023/03/21	0	0.00	1	58.30	58.00	-1	849	-0.12%
2023/03/16	1	57.00	0	0.00	57.20	1	866	0.12%
2023/03/13	1	58.00	0	0.00	58.90	1	884	0.11%
2023/03/08	0	0.00	1	58.80	59.00	-1	890	-0.11%
2023/03/06	2	58.80	0	0.00	59.20	2	889	0.22%
2023/03/02	3	58.63	0	0.00	58.90	3	884	0.34%
2023/02/22	1	58.30	0	0.00	58.70	1	886	0.11%
2023/02/20	3	58.70	0	0.00	58.90	3	895	0.33%
2023/01/30	1	57.70	0	0.00	57.70	1	959	0.10%
2023/01/13	0.1	57.70	0	0.00	56.80	0.1	963	0.01%
2023/01/12	0	0.00	1	58.10	58.60	-1	965	-0.10%
2023/01/09	0.1	56.70	0	0.00	56.50	0.1	1,048	0.00%
2023/01/06	1	56.80	0	0.00	56.70	1	1,063	0.09%
2022/12/26	1	57.70	0	0.00	57.80	1	1,112	0.09%
2022/12/22	0	0.00	0.1	58.20	58.30	-0.1	1,104	0.00%
2022/12/15	0.2	52.40	0	0.00	52.20	0.2	829	0.02%
2022/12/12	0.1	52.60	0	0.00	53.40	0.1	927	0.01%
2022/12/09	0.1	53.10	0	0.00	53.00	0.1	949	0.01%
2022/12/07	0.1	52.70	0	0.00	52.40	0.1	959	0.01%
2022/12/05	0	53.50	0	0.00	54.00	0	926	0.00%
2022/12/01	0.1	54.50	0	0.00	54.90	0.1	908	0.01%
2022/11/23	0.1	53.10	0	0.00	52.70	0.1	905	0.01%
2022/11/14	0.1	51.85	0	0.00	52.50	0.1	908	0.01%
2022/11/10	0.1	51.50	0	0.00	51.70	0.1	888	0.01%
2022/11/04	0.1	51.00	0	0.00	50.90	0.1	864	0.01%
2022/10/03	0	0.00	2	57.20	57.00	-2	702	-0.28%
2022/09/23	2	57.20	0	0.00	57.30	2	680	0.29%
2022/09/20	2	57.45	0	0.00	58.60	2	587	0.34%
2022/08/25	0	0.00	0	63.60	62.70	0	625	0.00%
2022/08/22	0	64.00	0	0.00	63.50	0	634	0.00%
2022/06/30	0	0.00	0	62.30	62.60	0	681	0.00%
2022/06/24	0	63.20	0	0.00	63.50	0	724	0.00%
2022/06/22	0	61.80	0	0.00	61.20	0	700	0.00%
2022/06/16	0	0.00	1	61.60	61.70	-1	644	-0.16%
2022/06/09	1	65.80	0	0.00	65.50	1	623	0.16%
2022/04/07	0	0.00	0.1	69.50	69.10	-0.1	658	-0.02%
2022/03/07	1	61.50	0	61.40	61.80	1	620	0.16%
2022/03/03	0	63.00	0	0.00	62.70	0	613	0.00%
2021/10/27	3	69.13	3.1	68.38	68.40	-0.1	1,083	0.00%
2021/10/26	0	0.00	0.1	67.90	68.20	-0.1	1,074	-0.01%
2021/10/19	0	0.00	1	61.30	61.00	-1	941	-0.11%
2021/10/18	0	0.00	1	60.50	60.60	-1	938	-0.11%
2021/10/15	0	0.00	1	61.60	60.70	-1	949	-0.11%
2021/10/14	3	61.70	1	61.50	60.80	2	951	0.21%
2021/10/07	0	0.00	1.1	60.98	61.20	-1.1	920	-0.12%
2021/10/01	0.1	58.10	0	0.00	59.10	0.1	883	0.01%
2021/09/29	1	57.60	0	0.00	57.50	1	859	0.12%
2021/09/23	1	56.80	0	0.00	56.10	1	809	0.12%
2021/09/06	0	0.00	1	64.60	65.00	-1	838	-0.12%
2021/09/02	0	0.00	1	64.40	63.40	-1	848	-0.12%
2021/09/01	1	63.90	0	0.00	64.20	1	847	0.12%
2021/08/23	1	61.20	0	0.00	62.10	1	810	0.12%
2021/07/30	5	55.40	0	0.00	56.00	5	831	0.60%
2021/07/27	0	0.00	5	56.54	56.80	-5	839	-0.60%
2021/07/22	0	0.00	1	56.70	56.90	-1	842	-0.12%
2021/07/19	0	0.00	5	54.60	55.50	-5	817	-0.61%
2021/07/16	0	0.00	20	54.05	54.50	-20	822	-2.43%
2021/07/14	0	0.00	1	53.40	54.00	-1	832	-0.12%
2021/07/12	0	0.00	1	53.40	53.60	-1	855	-0.12%
2021/07/07	0	0.00	1	52.60	52.90	-1	866	-0.12%
2021/07/02	1	52.00	0	0.00	51.90	1	873	0.11%
2021/07/01	1	52.80	0	0.00	52.50	1	873	0.11%
2021/06/25	1	54.30	0	0.00	54.30	1	895	0.11%
2021/06/15	5	57.50	0	0.00	57.30	5	868	0.58%
2021/06/08	0	0.00	0.1	58.00	56.50	-0.1	832	-0.01%
2021/05/27	0	0.00	0	56.00	54.50	0	853	0.00%
2021/05/24	10	54.67	0	0.00	54.80	10	898	1.11%
2021/05/19	10	53.05	0	0.00	52.90	10	938	1.07%
2021/05/12	1	52.00	0	0.00	53.00	1	908	0.11%
2021/05/07	0	0.00	3	57.30	57.30	-3	868	-0.35%
2021/03/22	0	0.00	3	53.70	54.00	-3	1,660	-0.18%
2021/03/04	0	0.00	6	53.02	53.20	-6	2,162	-0.28%
2021/02/26	1	53.50	0	0.00	53.60	1	2,233	0.04%
2021/01/26	1	51.60	0	0.00	50.80	1	2,163	0.05%
2021/01/20	0	0.00	10	52.30	51.90	-10	2,271	-0.44%
2021/01/18	3	54.27	0	0.00	54.00	3	2,245	0.13%
2021/01/14	0	0.00	20	55.70	56.10	-20	2,247	-0.89%
2020/12/29	0	0.00	1	57.60	57.80	-1	2,084	-0.05%
2020/12/28	0	0.00	0.1	58.00	57.90	-0.1	2,072	0.00%
2020/12/25	1	55.70	1	56.30	57.00	0	2,043	0.00%
2020/12/18	0	0.00	1	56.40	55.00	-1	1,666	-0.06%
2020/12/16	0	0.00	1	56.40	56.50	-1	1,507	-0.07%
2020/12/07	2	54.85	1	54.00	56.70	1	1,237	0.08%
2020/12/04	1	55.20	1.1	53.73	53.50	-0.1	1,162	-0.01%
2020/12/03	0	0.00	1.1	54.55	54.80	-1.1	1,097	-0.10%
2020/12/02	0	0.00	0.1	53.90	53.80	-0.1	1,023	-0.01%
2020/12/01	1	53.00	0	0.00	53.00	1	992	0.10%
2020/11/27	0	0.00	2	50.80	51.30	-2	955	-0.21%
2020/11/26	1	50.00	0.1	50.00	51.00	0.9	993	0.09%
2020/11/25	0	0.00	0.1	49.00	49.20	-0.1	977	-0.01%
2020/11/24	0	0.00	0.2	48.00	48.45	-0.2	972	-0.02%
2020/11/23	0	0.00	0	47.50	47.30	0	953	0.00%
2020/11/19	0	0.00	1	46.80	46.80	-1	1,001	-0.10%
2020/11/17	0	0.00	1	47.05	47.10	-1	1,016	-0.10%
2020/11/13	0	0.00	1	46.35	46.35	-1	1,043	-0.10%
2020/11/11	0	0.00	40	46.35	46.90	-40	1,061	-3.77%
2020/11/09	0	0.00	40	45.70	45.65	-40	1,049	-3.81%
2020/11/05	0	0.00	1	45.70	45.80	-1	1,091	-0.09%
2020/11/03	2	45.03	1	44.85	44.95	1	1,110	0.09%
2020/11/02	1	44.30	0	0.00	44.80	1	1,116	0.09%
2020/10/27	0	0.00	3	46.00	46.00	-3	1,034	-0.29%
2020/10/21	1	45.30	0	0.00	45.40	1	1,064	0.09%
2020/10/20	0	0.00	0.1	47.40	46.35	-0.1	1,071	-0.01%
2020/10/07	0	0.00	0.1	46.15	46.00	-0.1	1,262	-0.01%
2020/10/05	0	0.00	1	45.80	45.35	-1	1,291	-0.08%
2020/09/30	1	45.40	0	0.00	45.45	1	1,304	0.08%
2020/09/22	0	0.00	1	47.10	46.55	-1	1,363	-0.07%
2020/09/21	1	47.60	0	0.00	47.35	1	1,367	0.07%
2020/09/18	0	0.00	1	46.90	46.95	-1	1,369	-0.07%
2020/09/02	0	0.00	1	47.30	46.95	-1	1,665	-0.06%
2020/09/01	0	0.00	2	46.55	47.50	-2	1,669	-0.12%
2020/08/31	3	47.92	6	47.80	48.00	-3	1,619	-0.19%
2020/08/26	1	46.30	1	46.25	46.25	0	1,582	0.00%
2020/08/21	0	0.00	2	44.40	44.30	-2	1,640	-0.12%
2020/08/20	0	0.00	1	43.90	43.25	-1	1,661	-0.06%
2020/08/18	1	44.25	0	0.00	44.45	1	1,645	0.06%
2020/08/12	2	44.05	0	0.00	43.90	2	1,671	0.12%
2020/08/11	1	45.10	0	0.00	44.55	1	1,678	0.06%
2020/08/03	1	42.40	0	0.00	42.15	1	1,726	0.06%
2020/07/27	3	42.95	0	0.00	43.00	3	1,698	0.18%
2020/07/24	1	45.45	2	44.50	44.40	-1	1,694	-0.06%
2020/07/23	3	45.55	0	0.00	45.50	3	1,683	0.18%
2020/07/22	4	48.94	0	0.00	48.95	4	1,663	0.24%
2020/07/20	1	48.65	0	0.00	49.00	1	1,614	0.06%
2020/07/17	15	48.83	0	0.00	49.10	15	1,626	0.92%
2020/07/16	16	49.26	1	49.05	49.05	15	1,633	0.92%
2020/07/15	0	0.00	2	49.33	49.50	-2	1,629	-0.12%
2020/07/14	14	48.57	0	0.00	48.65	14	1,631	0.86%
2020/07/13	11	48.26	0	0.00	48.30	11	1,643	0.67%
2020/07/10	11	48.38	0	0.00	48.35	11	1,654	0.66%
2020/07/09	10	49.32	12	49.11	49.20	-2	1,663	-0.12%
2020/07/08	0	0.00	3	49.97	49.85	-3	1,659	-0.18%
2020/07/07	28	50.08	0	0.00	49.75	28	1,664	1.68%
2020/07/01	3	48.32	0	0.00	48.30	3	1,712	0.18%
2020/06/29	1	47.00	0	0.00	47.00	1	1,759	0.06%
2020/06/24	2	47.00	0	0.00	47.00	2	1,747	0.11%
2020/06/23	11	47.02	2	46.50	47.50	9	1,729	0.52%
2020/06/16	3	43.95	0	0.00	43.75	3	1,567	0.19%
2020/06/04	0	0.00	0.1	45.35	45.00	-0.1	1,636	-0.01%
2020/05/28	1	44.50	0	0.00	44.35	1	1,568	0.06%
2020/05/27	0	0.00	0.1	45.90	45.80	-0.1	1,554	-0.01%
2020/05/21	1	44.00	0	0.00	44.05	1	1,532	0.07%
2020/05/12	0	0.00	1	44.25	44.50	-1	1,433	-0.07%
2020/05/11	0	0.00	0.1	43.60	43.40	-0.1	1,412	-0.01%
2020/05/08	3	42.80	0	0.00	42.70	3	1,399	0.21%
2020/04/15	1	41.70	0	0.00	41.70	1	1,338	0.07%
2020/04/07	9	38.25	0	0.00	39.00	9	1,201	0.75%
2020/04/01	0	0.00	2	38.00	37.90	-2	1,160	-0.17%
2020/03/18	2	32.00	0	0.00	32.20	2	1,109	0.18%
2020/03/16	1	34.00	1	34.30	34.00	0	1,073	0.00%
2020/03/09	5	37.50	0	0.00	37.40	5	982	0.51%
2020/02/06	0	0.00	2	39.40	39.30	-2	858	-0.23%
2020/02/04	1	39.45	0	0.00	39.40	1	852	0.12%
2020/02/03	1	39.45	0	0.00	39.60	1	845	0.12%
2020/01/09	0	0.00	1	40.15	40.10	-1	783	-0.13%
2020/01/08	0	0.00	1	40.05	40.05	-1	790	-0.13%
2020/01/03	0	0.00	1	40.05	40.05	-1	794	-0.13%
2019/12/30	0	0.00	1	40.20	40.20	-1	783	-0.13%
2019/12/26	0	0.00	1	40.50	40.45	-1	767	-0.13%
2019/12/24	0	0.00	4	40.55	40.40	-4	768	-0.52%
2019/12/23	0	0.00	7	40.80	40.50	-7	762	-0.92%
2019/12/20	0	0.00	5	41.50	40.80	-5	760	-0.66%
2019/12/19	0	0.00	5.1	40.51	41.20	-5.1	743	-0.69%
2019/12/18	0	0.00	1.1	39.65	40.30	-1.1	690	-0.16%
2019/11/25	1	38.55	0	0.00	38.55	1	599	0.17%
2019/11/18	1	39.00	1	38.80	38.75	0	595	0.00%
2019/11/15	1	39.30	0	0.00	39.05	1	587	0.17%
2019/11/14	2	38.85	1	38.50	38.90	1	564	0.18%
2019/11/12	1	37.90	0	0.00	38.10	1	545	0.18%
2019/11/11	3	37.50	0	0.00	37.60	3	555	0.54%
2019/11/08	2	37.78	0	0.00	37.70	2	557	0.36%
2019/11/07	3	38.00	0	0.00	37.80	3	556	0.54%
2019/10/31	0	0.00	1	38.65	38.70	-1	541	-0.18%
2019/10/01	1	36.40	0	0.00	36.30	1	564	0.18%
2019/09/25	1	36.65	0	0.00	36.80	1	569	0.18%
2019/09/05	1	37.70	0	0.00	37.60	1	591	0.17%
2019/08/06	1	36.50	0	0.00	36.95	1	775	0.13%
2019/07/19	0	0.00	1	40.00	39.95	-1	779	-0.13%
2019/07/16	1	38.20	0	0.00	38.20	1	755	0.13%
2019/07/12	0	0.00	1	40.75	40.80	-1	710	-0.14%
2019/07/11	0	0.00	1	40.95	41.00	-1	702	-0.14%
2019/07/08	0	0.00	1	40.95	40.80	-1	705	-0.14%
2019/07/04	0	0.00	1	40.50	40.55	-1	713	-0.14%
2019/07/03	0	0.00	1	40.65	40.55	-1	728	-0.14%
2019/06/27	0	0.00	1	40.90	41.00	-1	737	-0.14%
2019/06/25	0	0.00	1	40.55	40.75	-1	749	-0.13%
2019/06/19	1	40.60	0	0.00	40.55	1	764	0.13%
2019/06/10	1	39.95	0	0.00	40.20	1	1,036	0.10%
2019/06/05	0	0.00	5	39.60	39.30	-5	1,043	-0.48%
2019/05/29	0	0.00	1	38.40	38.30	-1	1,020	-0.10%
2019/05/28	1	38.80	1	38.75	38.55	0	1,004	0.00%
2019/05/27	5	38.25	0	0.00	38.05	5	962	0.52%
2019/05/21	1	37.50	0	0.00	37.55	1	959	0.10%
2019/05/17	1	37.45	0	0.00	37.45	1	955	0.10%
2019/05/16	1	37.40	0	0.00	37.40	1	960	0.10%
2019/05/15	1	37.15	0	0.00	37.25	1	958	0.10%
2019/04/23	0	0.00	1	37.05	37.00	-1	1,043	-0.10%
2019/04/18	0	0.00	1	37.05	37.05	-1	1,050	-0.10%
2019/04/17	1	37.55	0	0.00	37.60	1	1,048	0.10%
2019/04/16	0	0.00	1	37.40	37.45	-1	1,046	-0.10%
2019/04/15	1	37.80	0	0.00	37.75	1	1,040	0.10%
2019/04/09	0	0.00	1	38.00	37.55	-1	1,012	-0.10%
2019/04/08	2	37.10	0	0.00	37.05	2	999	0.20%
2019/04/03	0	0.00	1	37.00	37.00	-1	989	-0.10%
2019/02/19	0	0.00	1	37.15	37.00	-1	613	-0.16%
2019/01/21	0	0.00	1	35.95	35.95	-1	626	-0.16%
2019/01/18	1	36.00	0	0.00	36.00	1	632	0.16%
2019/01/17	0	0.00	1	35.00	35.80	-1	638	-0.16%
2019/01/10	0	0.00	1	35.00	35.10	-1	731	-0.14%
2018/12/22	0	0.00	2	33.85	33.80	-2	1,197	-0.17%
2018/12/19	2	34.25	0	0.00	34.40	2	1,230	0.16%
2018/12/10	0	0.00	1	34.70	34.60	-1	1,234	-0.08%
2018/12/06	1	33.75	0	0.00	33.60	1	1,238	0.08%
2018/11/22	1	35.55	0	0.00	35.45	1	1,168	0.09%
2018/11/16	0	0.00	1	34.95	35.15	-1	1,164	-0.09%
2018/11/02	1	35.85	0	0.00	35.95	1	1,153	0.09%
2018/10/15	0	0.00	10	35.85	35.50	-10	925	-1.08%
2018/10/11	0	0.00	1	34.30	34.90	-1	857	-0.12%
2018/10/08	0	0.00	3	35.50	35.55	-3	767	-0.39%
2018/10/02	3	35.10	2	36.00	36.05	1	671	0.15%
2018/10/01	0	0.00	2	34.00	34.00	-2	560	-0.36%
2018/09/17	1	31.40	0	0.00	31.35	1	484	0.21%
2018/09/11	1	31.25	0	0.00	31.30	1	495	0.20%
2018/08/31	2	31.35	0	0.00	31.50	2	510	0.39%
2018/08/07	0	0.00	1	31.70	31.45	-1	579	-0.17%
2018/07/25	0	0.00	2	31.10	31.20	-2	567	-0.35%
2018/07/18	0	0.00	1	32.95	33.05	-1	516	-0.19%
2018/06/11	0	0.00	2	33.80	33.70	-2	594	-0.34%
2018/06/04	1	33.90	0	0.00	33.85	1	625	0.16%
2018/06/01	2	33.75	0	0.00	33.80	2	619	0.32%
2018/05/03	1	32.50	0	0.00	32.55	1	651	0.15%
2018/04/24	1	33.10	0	0.00	32.80	1	655	0.15%
2018/04/18	1	32.80	1	32.75	32.40	0	641	0.00%
2018/04/09	1	32.30	0	0.00	32.40	1	646	0.15%
2018/03/27	0	0.00	2	32.35	32.35	-2	635	-0.31%
2018/03/26	0	0.00	3	32.28	32.20	-3	633	-0.47%
2018/03/16	3	33.80	0	0.00	33.60	3	631	0.48%
2018/03/15	2	33.80	0	0.00	34.00	2	550	0.36%
2018/01/03	1	32.45	0	0.00	32.50	1	625	0.16%