彩晶 (6116)-凱基-敦北券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.06
漲跌
--
漲幅
0.00%
成交量
2,094張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	5	9.36	0	0.00	9.33	5	6,850	0.07%
2024/10/16	2	9.19	0	0.00	9.17	2	8,089	0.02%
2024/10/04	0	0.00	1	9.25	9.28	-1	9,150	-0.01%
2024/09/30	1	9.40	0	0.00	9.40	1	9,413	0.01%
2024/09/26	0	0.00	3	9.24	9.34	-3	9,331	-0.03%
2024/09/19	0	0.00	5	9.21	9.27	-5	9,429	-0.05%
2024/09/13	0	0.00	10	8.81	8.84	-10	10,296	-0.10%
2024/09/12	5	8.72	2	8.75	8.76	3	10,459	0.03%
2024/09/10	0	0.00	2	8.75	8.69	-2	10,719	-0.02%
2024/09/05	4	8.67	0	0.00	8.58	4	10,958	0.04%
2024/09/04	6	8.56	0	0.00	8.54	6	11,020	0.05%
2024/09/03	5	8.96	0	0.00	8.94	5	11,011	0.05%
2024/08/23	0	0.00	10	9.01	9.10	-10	11,463	-0.09%
2024/08/22	1	8.99	10	9.01	9.07	-9	11,498	-0.08%
2024/08/21	0	0.00	2	8.88	8.90	-2	11,502	-0.02%
2024/08/20	10	8.86	10	8.94	8.87	0	11,523	0.00%
2024/08/16	0	0.00	0.9	8.86	8.87	-0.9	12,080	-0.01%
2024/08/14	10	8.69	10	8.77	8.73	0	12,046	0.00%
2024/08/12	0	0.00	5	8.66	8.62	-5	12,070	-0.04%
2024/08/09	5	8.48	0	0.00	8.53	5	12,094	0.04%
2024/08/06	0	0.00	10	8.30	8.16	-10	11,983	-0.08%
2024/08/05	4.9	8.27	8	8.57	8.18	-3.1	11,831	-0.03%
2024/07/23	7	9.39	0	0.00	9.35	7	11,127	0.06%
2024/07/22	6.3	9.47	0	0.00	9.43	6.3	11,061	0.06%
2024/07/19	17	9.67	0	0.00	9.64	17	10,885	0.16%
2024/07/17	0	0.00	3	9.94	9.85	-3	10,546	-0.03%
2024/07/16	10	9.79	0	0.00	9.78	10	10,196	0.10%
2024/07/15	3	9.78	0	0.00	9.78	3	10,268	0.03%
2024/07/12	0	0.00	26	9.99	9.94	-26	10,001	-0.26%
2024/07/11	8	9.80	0	0.00	9.81	8	9,634	0.08%
2024/07/10	2	9.82	0	0.00	9.82	2	9,665	0.02%
2024/07/09	20	9.85	23	9.86	9.88	-3	9,566	-0.03%
2024/07/05	0	0.00	10	10.10	10.10	-10	9,458	-0.11%
2024/07/03	0	0.00	10	9.98	9.98	-10	9,368	-0.11%
2024/07/01	1	9.80	0	0.00	9.78	1	9,209	0.01%
2024/06/27	1	9.80	0	0.00	9.77	1	9,187	0.01%
2024/06/25	1	9.88	0	0.00	9.95	1	9,059	0.01%
2024/06/24	10	10.05	11	10.19	10.10	-1	8,905	-0.01%
2024/06/21	10	10.15	13.1	10.27	10.25	-3.1	8,695	-0.04%
2024/06/19	11	9.75	0	0.00	9.70	11	7,768	0.14%
2024/06/17	0	0.00	10	9.95	9.91	-10	7,632	-0.13%
2024/06/14	1	9.65	0	0.00	9.71	1	7,549	0.01%
2024/06/12	13	9.76	5	9.75	9.74	8	7,587	0.11%
2024/06/11	11	9.88	0	0.00	9.85	11	7,513	0.15%
2024/06/06	1	9.90	0	0.00	9.90	1	7,488	0.01%
2024/06/05	2	9.93	0	0.00	9.93	2	7,502	0.03%
2024/06/04	6	10.00	0	0.00	9.98	6	7,518	0.08%
2024/05/30	10	10.05	0	0.00	10.10	10	7,648	0.13%
2024/05/28	5	10.30	0	0.00	10.30	5	7,596	0.07%
2024/05/24	0	0.00	7	10.20	10.20	-7	7,755	-0.09%
2024/05/22	7	10.37	5	10.55	10.30	2	7,745	0.03%
2024/05/20	0	0.00	0.1	10.15	10.20	-0.1	7,288	0.00%
2024/05/16	5	10.10	14	10.18	10.20	-9	7,478	-0.12%
2024/05/15	15	10.07	8	10.17	10.10	7	7,504	0.09%
2024/05/10	0	0.00	8	9.96	10.05	-8	7,524	-0.11%
2024/05/09	5	10.05	0	0.00	10.00	5	7,606	0.07%
2024/05/08	0	0.00	5	10.15	10.15	-5	7,647	-0.07%
2024/05/02	3	10.10	0	0.00	10.20	3	8,040	0.04%
2024/04/25	1	10.15	0	0.00	10.10	1	9,480	0.01%
2024/04/24	5	10.05	0	0.00	10.10	5	9,731	0.05%
2024/04/23	5	10.25	5	10.20	10.20	0	9,846	0.00%
2024/04/22	7	9.93	1	9.97	9.84	6	9,944	0.06%
2024/04/19	0	0.00	75	10.05	10.00	-75	9,915	-0.76%
2024/04/18	0	0.00	2	10.20	10.20	-2	9,852	-0.02%
2024/04/17	0	0.00	1	10.10	10.15	-1	9,971	-0.01%
2024/04/10	0	0.00	50	10.77	10.70	-50	10,829	-0.46%
2024/04/09	0	0.00	5	10.65	10.80	-5	10,823	-0.05%
2024/03/22	1	10.80	0	0.00	10.85	1	11,506	0.01%
2024/03/21	0	10.65	0.1	10.65	10.65	-0.1	11,401	0.00%
2024/03/20	0.1	10.40	0	0.00	10.35	0.1	11,378	0.00%
2024/03/11	0	0.00	1	10.85	10.90	-1	10,992	-0.01%
2024/03/08	0.1	10.80	0	0.00	10.70	0.1	10,945	0.00%
2024/03/07	0	10.95	1.6	10.95	10.90	-1.6	10,910	-0.01%
2024/03/05	1	11.10	6	11.30	11.10	-5	10,729	-0.05%
2024/02/29	1	11.30	0	0.00	11.35	1	10,471	0.01%
2024/02/19	5	12.10	0	0.00	12.05	5	10,216	0.05%
2024/02/15	0.1	11.50	0	0.00	11.45	0.1	10,110	0.00%
2024/01/25	11	12.17	0	0.00	12.20	11	9,523	0.12%
2024/01/24	1	12.30	0	0.00	12.30	1	9,364	0.01%
2024/01/23	2	12.25	6	12.18	12.25	-4	8,946	-0.04%
2024/01/22	10	11.60	0	0.00	11.60	10	7,923	0.13%
2024/01/12	0	0.00	9	11.60	11.55	-9	6,938	-0.13%
2024/01/11	0	0.00	1	11.85	11.65	-1	6,945	-0.01%
2024/01/09	5	12.01	0	0.00	11.95	5	6,738	0.07%
2024/01/08	0	0.00	4.2	12.33	12.30	-4.2	6,523	-0.06%
2023/12/27	2	11.80	2	11.75	11.80	0	5,596	0.00%
2023/12/26	0	0.00	5	11.75	11.70	-5	5,475	-0.09%
2023/12/22	5	11.30	15	11.43	11.30	-10	5,127	-0.20%
2023/12/20	10	11.13	0	0.00	11.15	10	4,944	0.20%
2023/12/15	0	0.00	3	11.30	11.25	-3	4,873	-0.06%
2023/12/08	10	11.30	0	0.00	11.30	10	4,771	0.21%
2023/12/05	5	11.50	0	0.00	11.55	5	4,935	0.10%
2023/11/30	3	11.50	0	0.00	11.50	3	5,012	0.06%
2023/11/15	0	0.00	10	11.27	11.35	-10	5,442	-0.18%
2023/11/13	10	10.95	0	0.00	10.95	10	5,423	0.18%
2023/11/03	0	0.00	10	11.40	11.30	-10	6,375	-0.16%
2023/11/02	0	0.00	10	11.25	11.25	-10	6,505	-0.15%
2023/10/31	20	11.13	10	11.30	11.05	10	6,884	0.15%
2023/10/30	10	11.15	11	11.25	11.20	-1	7,223	-0.01%
2023/10/25	1	11.50	0	0.00	11.45	1	8,468	0.01%
2023/10/23	10	11.15	0	0.00	11.20	10	9,780	0.10%
2023/10/19	0.1	11.20	0	0.00	11.25	0.1	10,138	0.00%
2023/10/11	10	11.35	10	11.45	11.45	0	12,303	0.00%
2023/10/05	0	0.00	10	11.50	11.60	-10	13,124	-0.08%
2023/10/04	1	11.30	0	0.00	11.35	1	13,284	0.01%
2023/10/03	1	11.60	0	0.00	11.60	1	13,311	0.01%
2023/10/02	0.1	11.60	10	11.60	11.60	-9.9	13,415	-0.07%
2023/09/27	10	11.60	0	0.00	11.60	10	13,910	0.07%
2023/09/26	20.1	11.80	0	0.00	11.70	20.1	14,029	0.14%
2023/09/25	0	0.00	10	11.90	12.00	-10	14,072	-0.07%
2023/09/22	0	0.00	10	11.90	11.90	-10	14,229	-0.07%
2023/09/21	6	11.82	0	0.00	11.80	6	14,707	0.04%
2023/09/12	2	11.85	0	0.00	11.90	2	18,972	0.01%
2023/09/11	15.1	11.95	0	0.00	11.95	15.1	18,975	0.08%
2023/09/08	0.1	12.00	0	0.00	12.00	0.1	19,012	0.00%
2023/09/06	10	12.20	0	0.00	12.20	10	19,345	0.05%
2023/09/05	0	0.00	10	12.30	12.45	-10	19,376	-0.05%
2023/08/31	0	0.00	3	12.20	12.25	-3	20,771	-0.01%
2023/08/30	10	12.20	0	0.00	12.15	10	21,958	0.05%
2023/08/28	10	12.25	0	0.00	12.10	10	22,028	0.05%
2023/08/25	0	0.00	10	12.20	12.20	-10	21,927	-0.05%
2023/08/24	1	12.15	1	12.25	12.25	0	21,925	0.00%
2023/08/23	5	12.15	0	0.00	12.15	5	21,968	0.02%
2023/08/22	0	0.00	1	12.15	12.15	-1	21,975	0.00%
2023/08/18	0.1	12.10	0	0.00	12.10	0.1	21,676	0.00%
2023/08/17	10	12.15	0	0.00	12.10	10	21,588	0.05%
2023/08/11	0.1	13.00	0	0.00	12.80	0.1	21,179	0.00%
2023/08/02	1	13.70	0	0.00	13.75	1	20,127	0.00%
2023/08/01	0	0.00	2	14.15	14.10	-2	19,781	-0.01%
2023/07/27	30	14.05	11.3	13.90	13.90	18.7	18,626	0.10%
2023/07/26	1	13.75	0	0.00	13.50	1	17,608	0.01%
2023/07/24	0.2	13.40	0	0.00	13.35	0.2	17,258	0.00%
2023/07/21	1	13.80	1.5	13.50	13.60	-0.5	17,146	0.00%
2023/07/17	1	13.95	73	14.13	14.20	-72	16,395	-0.44%
2023/07/14	10	13.75	0	0.00	13.65	10	15,825	0.06%
2023/07/13	0	0.00	2.2	13.80	13.75	-2.2	15,788	-0.01%
2023/07/07	0.2	13.10	40	13.10	13.05	-39.8	15,357	-0.26%
2023/06/29	1	13.35	13	13.57	13.25	-12	14,645	-0.08%
2023/06/28	5	13.10	0	0.00	12.90	5	14,363	0.03%
2023/06/27	9	13.15	0	0.00	12.90	9	14,242	0.06%
2023/06/26	6	13.68	0	0.00	13.60	6	13,768	0.04%
2023/06/21	17	14.12	14	13.93	14.05	3	13,412	0.02%
2023/06/20	10	13.55	21	13.66	13.60	-11	12,759	-0.09%
2023/06/19	104	14.13	5	14.10	13.95	99	12,358	0.80%	大買/
2023/06/16	0	0.00	2	13.40	13.45	-2	10,970	-0.02%
2023/06/15	52	13.18	0	0.00	13.20	52	10,558	0.49%
2023/06/13	0	0.00	2	13.40	13.45	-2	10,751	-0.02%
2023/06/09	1	13.05	1	13.10	13.10	0	10,551	0.00%
2023/06/08	2	13.05	0	0.00	13.00	2	10,657	0.02%
2023/06/07	0	0.00	0.5	13.40	13.40	-0.5	10,697	0.00%
2023/06/06	5	13.46	4	13.25	13.25	1	10,694	0.01%
2023/06/05	3	13.22	4	13.45	13.55	-1	9,989	-0.01%
2023/06/01	1	12.20	1	12.30	12.25	0	10,228	0.00%
2023/05/26	5	12.20	0	0.00	12.20	5	11,555	0.04%
2023/05/23	0	0.00	1	12.30	12.25	-1	12,443	-0.01%
2023/05/19	0	0.00	2	12.25	12.15	-2	13,530	-0.01%
2023/05/16	10	12.10	0	0.00	12.10	10	14,229	0.07%
2023/05/15	0	0.00	1	11.90	11.95	-1	14,334	-0.01%
2023/05/12	2	11.80	0	0.00	11.85	2	14,600	0.01%
2023/05/08	0.5	12.00	0	0.00	12.00	0.5	14,987	0.00%
2023/05/03	1	12.25	0	0.00	12.20	1	15,900	0.01%
2023/04/28	0	0.00	4	12.40	12.20	-4	16,852	-0.02%
2023/04/24	1	12.95	0	0.00	12.90	1	16,511	0.01%
2023/04/21	0	0.00	1	13.25	13.10	-1	16,496	-0.01%
2023/04/19	1	12.95	0	0.00	12.90	1	16,238	0.01%
2023/04/14	1	13.10	2	13.20	13.20	-1	15,818	-0.01%
2023/04/13	2	12.95	2	13.15	12.95	0	15,593	0.00%
2023/04/11	0	0.00	1	12.90	12.85	-1	15,468	-0.01%
2023/03/28	5	12.70	0	0.00	12.65	5	15,006	0.03%
2023/03/22	0	0.00	1	13.15	12.95	-1	15,103	-0.01%
2023/03/21	3	13.22	2	13.35	13.00	1	15,093	0.01%
2023/03/17	0	0.00	3	13.05	13.00	-3	14,965	-0.02%
2023/03/16	3	12.92	1	12.90	12.80	2	14,812	0.01%
2023/03/15	1	13.30	0	0.00	13.00	1	14,649	0.01%
2023/03/14	2	13.20	5	13.20	13.10	-3	14,528	-0.02%
2023/03/13	1	13.20	5	13.38	13.40	-4	14,465	-0.03%
2023/03/10	4	13.15	1	13.20	13.15	3	14,305	0.02%
2023/03/09	0	0.00	6	13.58	13.50	-6	13,996	-0.04%
2023/03/07	4	13.86	4	13.73	13.75	0	13,592	0.00%
2023/03/06	2	13.90	17	13.96	14.00	-15	13,323	-0.11%
2023/03/03	0	0.00	2.1	13.60	13.50	-2.1	12,114	-0.02%
2023/03/01	1	12.65	0	0.00	12.65	1	10,956	0.01%
2023/02/24	0	0.00	0.7	12.90	12.80	-0.7	10,895	-0.01%
2023/02/21	17	13.41	0	0.00	13.35	17	10,328	0.16%
2023/02/20	0	0.00	2	13.43	13.40	-2	10,178	-0.02%
2023/02/17	0	13.10	19	13.15	13.05	-19	9,657	-0.20%
2023/02/16	1	12.85	0	0.00	12.95	1	9,286	0.01%
2023/02/14	0	12.05	0	0.00	12.10	0	9,126	0.00%
2023/02/07	7	12.36	1	12.20	12.35	6	8,632	0.07%
2023/02/03	0	0.00	10	12.80	12.80	-10	8,448	-0.12%
2023/02/02	0	0.00	1	12.80	12.85	-1	8,305	-0.01%
2023/02/01	0	0.00	6	12.58	12.50	-6	7,957	-0.08%
2023/01/09	3	11.50	1	11.55	11.55	2	8,124	0.02%
2023/01/06	0	0.00	19	11.50	11.50	-19	8,207	-0.23%
2023/01/04	1	11.35	0	0.00	11.30	1	8,490	0.01%
2022/12/28	18	11.00	0	0.00	11.00	18	9,663	0.19%
2022/12/26	0	0.00	18	11.17	11.10	-18	9,832	-0.18%
2022/12/20	12	11.00	0	0.00	10.80	12	10,641	0.11%
2022/12/19	6	11.15	0	0.00	11.10	6	10,711	0.06%
2022/12/16	6	10.90	0	0.00	10.85	6	10,702	0.06%
2022/12/08	1	11.05	0	0.00	11.10	1	11,061	0.01%
2022/11/25	0	0.00	1	11.55	11.45	-1	11,729	-0.01%
2022/11/24	0	0.00	1	11.55	11.50	-1	11,841	-0.01%
2022/11/16	0	0.00	2	11.80	11.80	-2	12,208	-0.02%
2022/11/14	2	11.90	0	0.00	11.95	2	13,298	0.02%
2022/11/11	0	0.00	3	11.90	12.00	-3	13,271	-0.02%
2022/11/09	0	0.00	3	11.85	11.85	-3	13,137	-0.02%
2022/11/08	0	0.00	2	11.73	11.75	-2	13,131	-0.02%
2022/11/02	5	11.85	0	0.00	11.75	5	13,516	0.04%
2022/11/01	0	0.00	2	11.65	11.70	-2	13,567	-0.01%
2022/10/31	2	11.55	0	0.00	11.45	2	13,571	0.01%
2022/10/27	0	0.00	9	11.65	11.75	-9	14,169	-0.06%
2022/10/24	1	11.70	1	11.75	11.60	0	14,263	0.00%
2022/10/21	3	11.83	0	0.00	11.65	3	14,234	0.02%
2022/10/20	0	0.00	3	12.15	12.20	-3	14,172	-0.02%
2022/10/18	0	0.00	11	12.16	12.20	-11	13,842	-0.08%
2022/10/17	14	12.07	4	12.11	12.10	10	13,717	0.07%
2022/10/14	0	0.00	5	12.05	12.05	-5	13,322	-0.04%
2022/10/13	4	11.71	1	11.60	11.50	3	13,237	0.02%
2022/10/12	0	0.00	1	11.90	11.95	-1	13,120	-0.01%
2022/10/11	1	11.95	1	12.05	11.95	0	13,067	0.00%
2022/10/06	0	0.00	3	12.25	12.20	-3	12,761	-0.02%
2022/10/05	5	11.87	5	12.26	11.75	0	12,474	0.00%
2022/10/04	0	0.00	1	11.60	11.35	-1	12,116	-0.01%
2022/10/03	2	11.35	2	11.50	11.35	0	12,128	0.00%
2022/09/29	0	0.00	1	11.10	11.25	-1	12,203	-0.01%
2022/09/28	1	10.60	0	0.00	10.50	1	12,222	0.01%
2022/09/27	13	10.94	13	10.85	11.00	0	12,164	0.00%
2022/09/26	1	10.60	5	10.75	10.65	-4	12,182	-0.03%
2022/09/23	0	0.00	1	11.25	11.25	-1	12,345	-0.01%
2022/09/22	1	11.40	0	0.00	11.10	1	12,346	0.01%
2022/09/21	1	11.60	0	0.00	11.60	1	12,244	0.01%
2022/09/19	0	0.00	1	12.05	12.05	-1	12,195	-0.01%
2022/09/14	0.9	12.20	1	12.10	12.20	-0.2	12,760	0.00%
2022/09/05	5	12.15	5	12.00	12.00	0	13,561	0.00%
2022/09/02	0	0.00	1	12.00	11.95	-1	13,521	-0.01%
2022/09/01	0	0.00	1	12.15	12.00	-1	13,473	-0.01%
2022/08/30	1	11.85	0	0.00	11.80	1	13,319	0.01%
2022/08/25	0	0.00	5	11.50	11.45	-5	13,235	-0.04%
2022/08/19	0	0.00	1	11.35	12.10	-1	12,908	-0.01%
2022/08/18	0	0.00	6	11.10	11.15	-6	12,202	-0.05%
2022/08/17	0	0.00	1	11.00	11.25	-1	12,130	-0.01%
2022/08/16	1	10.80	0	0.00	10.80	1	11,948	0.01%
2022/08/12	5	10.50	0	0.00	10.50	5	11,815	0.04%
2022/08/05	0	0.00	22	10.09	10.10	-22	11,853	-0.19%
2022/08/04	8	9.94	1	9.94	10.00	7	11,941	0.06%
2022/08/03	22	10.14	37	10.25	10.10	-15	11,891	-0.13%
2022/08/02	1	9.73	8	9.74	9.71	-7	11,474	-0.06%
2022/08/01	1	9.70	0	0.00	9.86	1	11,598	0.01%
2022/07/29	5	9.66	0	0.00	9.76	5	11,598	0.04%
2022/07/28	6	9.95	1	9.96	9.92	5	11,435	0.04%
2022/07/27	5	10.00	0	0.00	10.00	5	11,417	0.04%
2022/07/26	0	0.00	1	10.15	10.15	-1	11,464	-0.01%
2022/07/19	0	0.00	5	10.20	10.20	-5	12,713	-0.04%
2022/07/18	9	10.14	0	0.00	10.15	9	13,027	0.07%
2022/07/14	1	10.00	1	9.93	10.15	0	13,318	0.00%
2022/07/13	0	0.00	2	9.97	10.10	-2	13,388	-0.01%
2022/07/12	3	9.72	0	0.00	9.70	3	13,356	0.02%
2022/07/11	1	10.05	1	10.05	10.00	0	13,293	0.00%
2022/07/08	0	0.00	15	10.50	10.35	-15	13,265	-0.11%
2022/07/07	6	9.80	5	10.05	10.00	1	13,159	0.01%
2022/07/06	25	10.31	10	10.00	9.83	15	13,198	0.11%
2022/07/05	1	9.94	1	9.86	9.90	0	13,024	0.00%
2022/07/04	3	9.66	3	9.81	9.66	0	13,030	0.00%
2022/07/01	2	9.84	1	10.20	9.65	1	13,175	0.01%
2022/06/29	0	0.00	8	10.50	10.55	-8	13,003	-0.06%
2022/06/28	0	0.00	9	10.64	10.60	-9	13,086	-0.07%
2022/06/27	0	0.00	23	10.65	10.65	-23	13,089	-0.18%
2022/06/24	0	0.00	5	10.25	10.30	-5	13,110	-0.04%
2022/06/22	3	10.35	7	10.33	10.00	-4	12,990	-0.03%
2022/06/20	7	10.78	1	10.80	10.45	6	12,644	0.05%
2022/06/17	1	11.40	20	11.30	11.30	-19	12,419	-0.15%
2022/06/16	4	12.00	0	0.00	11.75	4	12,305	0.03%
2022/06/15	22	13.00	0	0.00	13.05	22	12,223	0.18%
2022/06/14	8	13.00	1	13.05	13.05	7	12,241	0.06%
2022/06/09	20	13.40	1	13.40	13.40	19	13,040	0.15%
2022/06/07	0	0.00	4	13.20	13.20	-4	13,035	-0.03%
2022/06/02	0	0.00	2	12.95	12.90	-2	13,168	-0.02%
2022/06/01	0	0.00	11	12.87	12.95	-11	13,306	-0.08%
2022/05/30	1	12.50	2	12.55	12.50	-1	13,192	-0.01%
2022/05/26	0	0.00	1	12.45	12.40	-1	13,188	-0.01%
2022/05/24	1	12.20	22	12.38	12.20	-21	13,375	-0.16%
2022/05/20	3	12.35	0	0.00	12.40	3	13,588	0.02%
2022/05/19	2	12.50	0	0.00	12.55	2	13,777	0.01%
2022/05/18	0	0.00	1	12.70	12.85	-1	13,778	-0.01%
2022/05/17	1	12.45	0	0.00	12.45	1	13,635	0.01%
2022/05/16	2	12.20	0	0.00	12.45	2	13,720	0.01%
2022/05/13	1	12.35	0	0.00	12.25	1	13,833	0.01%
2022/05/12	1	12.35	0	0.00	12.20	1	14,331	0.01%
2022/05/11	1	12.25	0	0.00	12.25	1	14,436	0.01%
2022/05/09	2	12.40	0	0.00	12.40	2	15,443	0.01%
2022/05/05	0	0.00	1	13.50	13.35	-1	15,600	-0.01%
2022/05/04	2	13.30	1	13.50	13.25	1	15,619	0.01%
2022/05/03	2	13.20	8	13.40	13.40	-6	15,778	-0.04%
2022/04/29	5	13.20	0	0.00	13.15	5	15,867	0.03%
2022/04/28	0	0.00	6	13.30	13.35	-6	16,121	-0.04%
2022/04/27	5	12.64	0	0.00	12.90	5	16,718	0.03%
2022/04/26	3	13.02	0	0.00	13.05	3	16,485	0.02%
2022/04/25	6	13.02	0	0.00	13.00	6	16,194	0.04%
2022/04/22	2	13.70	0	0.00	13.60	2	15,926	0.01%
2022/04/21	3	14.20	0	0.00	13.90	3	15,811	0.02%
2022/04/20	3	13.95	1	14.00	14.30	2	15,724	0.01%
2022/04/19	0	0.00	3	14.05	13.95	-3	15,608	-0.02%
2022/04/18	2	13.80	0	0.00	13.85	2	15,731	0.01%
2022/04/14	2	14.28	0	0.00	14.25	2	16,090	0.01%
2022/04/13	7	14.37	0	0.00	14.40	7	16,402	0.04%
2022/04/12	2	14.20	0	0.00	14.10	2	16,544	0.01%
2022/04/11	0	0.00	2	14.10	14.15	-2	16,647	-0.01%
2022/04/06	0	0.00	1	15.15	15.15	-1	17,352	-0.01%
2022/03/31	2	15.50	0	0.00	15.45	2	19,343	0.01%
2022/03/29	5	15.55	0	0.00	15.55	5	19,615	0.03%
2022/03/28	2	15.60	0	0.00	15.70	2	19,812	0.01%
2022/03/23	1	16.20	0	0.00	16.20	1	21,741	0.00%
2022/03/22	0	0.00	5	16.00	16.15	-5	22,014	-0.02%
2022/03/21	0	0.00	4	16.06	16.05	-4	22,347	-0.02%
2022/03/18	1	16.30	0	0.00	16.10	1	22,421	0.00%
2022/03/17	3	16.48	2	16.40	16.40	1	22,359	0.00%
2022/03/16	5	16.20	0	0.00	16.15	5	22,504	0.02%
2022/03/15	1	16.30	9	16.42	16.40	-8	23,078	-0.03%
2022/03/14	1	16.25	3	16.20	16.30	-2	23,355	-0.01%
2022/03/10	2	16.00	0	0.00	15.95	2	24,102	0.01%
2022/03/08	4	15.83	0.5	15.75	15.60	3.5	24,432	0.01%
2022/03/04	5	16.30	1	16.05	16.05	4	24,702	0.02%
2022/03/03	3	16.25	1	16.25	16.20	2	24,982	0.01%
2022/03/02	1	16.10	0	0.00	16.20	1	25,613	0.00%
2022/03/01	0	0.00	3	16.10	16.20	-3	25,720	-0.01%
2022/02/25	0	0.00	9	15.72	15.85	-9	25,828	-0.03%
2022/02/24	3	15.65	0	0.00	15.65	3	26,071	0.01%
2022/02/22	10	16.13	7	16.06	16.05	3	27,804	0.01%
2022/02/21	9	16.16	9	16.27	16.45	0	29,701	0.00%
2022/02/18	0.3	16.20	6	16.13	16.25	-5.7	29,904	-0.02%
2022/02/17	0	0.00	1.5	16.40	16.30	-1.5	30,268	-0.01%
2022/02/16	10	16.22	3	16.40	16.30	7	30,499	0.02%
2022/02/15	7	16.12	2	16.05	16.05	5	30,853	0.02%
2022/02/14	7	16.17	1	16.10	16.20	6	31,207	0.02%
2022/02/11	3	17.00	2	16.98	17.00	1	31,057	0.00%
2022/02/10	5	17.54	5	17.75	17.55	0	31,333	0.00%
2022/02/09	32	17.57	13	17.65	17.70	19	31,685	0.06%
2022/02/08	3	16.75	1	16.90	16.85	2	32,959	0.01%
2022/02/07	1	16.10	4	16.54	16.60	-3	33,037	-0.01%
2022/01/26	2	16.08	0	0.00	16.05	2	33,463	0.01%
2022/01/25	11	16.09	3	16.15	16.00	8	33,890	0.02%
2022/01/24	2	16.40	15	16.46	16.45	-13	34,005	-0.04%
2022/01/21	11	16.94	0	0.00	16.85	11	34,378	0.03%
2022/01/20	12	17.08	18	17.34	17.40	-6	36,213	-0.02%
2022/01/18	20	16.68	11	16.71	16.70	9	35,499	0.03%
2022/01/17	5	16.40	0	0.00	16.70	5	35,557	0.01%
2022/01/14	2	16.18	1	16.30	16.45	1	35,805	0.00%
2022/01/13	0	0.00	0.6	16.70	16.60	-0.6	35,823	0.00%
2022/01/11	1	17.15	0	0.00	16.95	1	36,378	0.00%
2022/01/10	0	0.00	51	16.95	17.00	-51	36,571	-0.14%
2022/01/07	3	16.50	2	16.55	16.55	1	36,644	0.00%
2022/01/06	3	16.93	0.7	17.05	16.90	2.3	36,878	0.01%
2022/01/05	1	17.50	33	17.32	17.30	-32	36,778	-0.09%
2022/01/04	17	17.92	20	17.95	17.65	-3	36,928	-0.01%
2022/01/03	11	17.96	50	17.95	17.75	-39	36,955	-0.11%
2021/12/30	34	18.13	31	18.21	18.10	3	36,797	0.01%
2021/12/29	10	17.70	160	17.73	17.80	-150	36,356	-0.41%	大賣/鉅額交易
2021/12/28	0	0.00	8	18.00	17.80	-8	36,662	-0.02%
2021/12/27	36	17.95	42	17.82	17.90	-6	36,600	-0.02%
2021/12/24	2	17.05	0	0.00	17.15	2	35,416	0.01%
2021/12/23	178	17.12	11	17.10	17.15	167	35,575	0.47%	大買/鉅額交易
2021/12/22	15	17.23	24	17.18	17.25	-9	35,642	-0.03%
2021/12/21	5	17.06	9	17.16	17.15	-4	35,657	-0.01%
2021/12/20	5	17.13	37	17.11	17.15	-32	35,737	-0.09%
2021/12/17	36	16.88	13	16.86	16.90	23	35,475	0.06%
2021/12/16	61	16.55	10	16.55	16.50	51	34,856	0.15%
2021/12/15	2	16.35	7	16.34	16.35	-5	34,964	-0.01%
2021/12/10	1	16.15	0	0.00	16.15	1	34,865	0.00%
2021/12/09	20	16.76	7	16.56	16.45	13	34,599	0.04%
2021/12/08	13	16.35	3	16.35	16.40	10	33,827	0.03%
2021/12/07	5	16.36	21	16.29	16.35	-16	33,695	-0.05%
2021/12/06	0	0.00	2	15.80	15.80	-2	33,028	-0.01%
2021/12/03	2	15.75	9.6	15.90	15.75	-7.6	33,168	-0.02%
2021/12/02	6	15.53	0.5	15.60	15.55	5.5	33,516	0.02%
2021/11/30	11	15.40	1	15.70	15.35	10	34,801	0.03%
2021/11/29	1	14.90	16	15.33	15.30	-15	34,841	-0.04%
2021/11/26	9	15.68	1	15.45	15.35	8	35,024	0.02%
2021/11/25	5	16.00	0	0.00	16.05	5	34,955	0.01%
2021/11/24	8	16.12	0	0.00	16.15	8	35,096	0.02%
2021/11/23	2	16.00	1	16.15	16.10	1	35,572	0.00%
2021/11/22	2	16.20	4	16.55	16.20	-2	35,557	-0.01%
2021/11/19	42	16.46	6	16.17	16.25	36	35,949	0.10%
2021/11/18	21	16.05	17	15.64	15.95	4	35,535	0.01%
2021/11/17	8	15.01	3	15.13	15.15	5	33,954	0.01%
2021/11/16	3	14.95	0	0.00	14.80	3	34,161	0.01%
2021/11/12	4	14.73	14	15.11	15.15	-10	34,360	-0.03%
2021/11/11	0	0.00	3	14.87	14.65	-3	34,336	-0.01%
2021/11/10	3	14.93	0	0.00	14.85	3	34,415	0.01%
2021/11/09	30	15.28	4	15.13	15.10	26	34,858	0.07%
2021/11/08	1	15.50	59	15.11	15.45	-58	34,649	-0.17%
2021/11/05	54	15.39	20	15.39	15.30	34	34,789	0.10%
2021/11/04	4	14.40	3	14.55	14.45	1	33,372	0.00%
2021/11/03	1	14.50	4	14.50	14.50	-3	35,004	-0.01%
2021/11/02	5	14.18	4	14.33	14.10	1	35,159	0.00%
2021/11/01	2	14.05	5	14.10	14.05	-3	37,604	-0.01%
2021/10/28	10	14.46	5	14.15	14.00	5	41,266	0.01%
2021/10/27	3	13.70	0	0.00	13.70	3	39,546	0.01%
2021/10/25	10	13.40	0	0.00	13.65	10	40,438	0.02%
2021/10/21	1	13.65	2	13.73	13.80	-1	42,031	0.00%
2021/10/20	6	13.68	4	13.64	13.65	2	42,833	0.00%
2021/10/19	4	13.80	10	13.84	13.85	-6	43,495	-0.01%
2021/10/18	2	13.70	2	13.70	13.40	0	44,455	0.00%
2021/10/15	4	13.85	5	13.75	13.65	-1	45,881	0.00%
2021/10/14	13	13.67	8	13.81	13.65	5	46,426	0.01%
2021/10/13	4	13.84	33	13.77	13.65	-29	46,879	-0.06%
2021/10/12	13	14.10	2	14.38	13.90	11	47,690	0.02%
2021/10/08	10	14.81	4	15.10	14.70	6	48,467	0.01%
2021/10/07	1	14.60	1	14.60	14.75	0	50,686	0.00%
2021/10/06	4	14.75	19	14.78	14.50	-15	52,061	-0.03%
2021/10/05	6	14.32	10	14.44	14.70	-4	53,002	-0.01%
2021/10/04	5	14.43	11	14.07	14.00	-6	55,702	-0.01%
2021/10/01	7	14.79	0	0.00	14.70	7	63,252	0.01%
2021/09/30	10	15.65	0	0.00	15.20	10	63,846	0.02%
2021/09/28	1	15.40	10	15.45	15.45	-9	65,706	-0.01%
2021/09/27	10	15.75	2	15.93	15.95	8	69,028	0.01%
2021/09/24	20	15.48	5	15.45	15.55	15	69,663	0.02%
2021/09/23	0	0.00	1	14.95	15.25	-1	70,495	0.00%
2021/09/22	0	0.00	3	14.67	14.75	-3	72,021	0.00%
2021/09/14	1.9	15.47	0	0.00	15.45	1.9	79,008	0.00%
2021/09/10	1	15.70	0	0.00	15.70	1	83,880	0.00%
2021/09/09	0	0.00	4	15.36	15.40	-4	89,987	0.00%
2021/09/08	4	15.35	3	15.25	15.30	1	93,439	0.00%
2021/09/07	5	15.45	1	15.50	15.75	4	96,669	0.00%
2021/09/06	2	15.60	18	14.94	15.30	-16	97,950	-0.02%
2021/09/03	11	15.98	5	15.93	15.75	6	99,545	0.01%
2021/09/02	12	16.08	0	0.00	16.00	12	101,778	0.01%
2021/09/01	0	0.00	16	16.51	16.40	-16	104,264	-0.02%
2021/08/31	6	16.06	0	0.00	16.10	6	106,530	0.01%
2021/08/30	3	16.75	1	16.40	16.40	2	112,518	0.00%
2021/08/27	3	16.80	9	16.86	16.65	-6	116,763	-0.01%
2021/08/26	5	16.50	2	16.55	16.50	3	121,604	0.00%
2021/08/25	5	16.41	8	16.66	16.50	-3	126,585	0.00%
2021/08/24	31	16.43	20	16.60	16.20	11	134,023	0.01%
2021/08/23	6	16.98	0	0.00	17.15	6	139,189	0.00%
2021/08/20	13	17.54	2	17.60	17.35	11	142,840	0.01%
2021/08/19	11	18.19	0	0.00	18.00	11	144,936	0.01%
2021/08/18	3	18.60	18	18.70	18.75	-15	147,518	-0.01%
2021/08/17	9	18.31	7	18.60	18.20	2	152,240	0.00%
2021/08/16	2	18.03	8	18.20	18.20	-6	156,138	0.00%
2021/08/13	25	18.83	0	0.00	18.60	25	159,363	0.02%
2021/08/12	5	19.17	5	19.15	19.10	0	163,069	0.00%
2021/08/11	2	19.70	1	19.20	19.10	1	166,411	0.00%
2021/08/10	15	19.51	2	19.15	19.15	13	166,244	0.01%
2021/08/09	22	19.75	7	19.83	19.65	15	169,040	0.01%
2021/08/06	2	20.58	1	20.50	20.65	1	168,295	0.00%
2021/08/05	43	21.21	11	20.92	20.75	32	169,316	0.02%
2021/08/04	31	20.91	91	20.85	21.55	-60	167,750	-0.04%
2021/08/03	6	19.80	3	19.50	19.60	3	165,072	0.00%
2021/08/02	6	19.03	5	19.45	19.50	1	165,346	0.00%
2021/07/30	0	0.00	20	19.45	18.95	-20	166,213	-0.01%
2021/07/29	2	19.45	7	19.27	19.20	-5	167,520	0.00%
2021/07/28	44	18.97	31	19.35	19.10	13	168,461	0.01%
2021/07/27	2	19.50	4	19.60	19.50	-2	167,817	0.00%
2021/07/26	4	20.30	0	0.00	20.15	4	168,991	0.00%
2021/07/23	22	19.85	72	19.64	19.90	-50	174,829	-0.03%
2021/07/22	37	19.69	37	19.66	19.25	0	181,060	0.00%
2021/07/21	42	19.25	316	19.93	18.90	-274	185,351	-0.15%	大賣/鉅額交易
2021/07/20	61	20.06	226	19.95	19.95	-165	188,577	-0.09%	大賣/鉅額交易
2021/07/19	6	20.23	6	20.27	20.35	0	195,515	0.00%
2021/07/16	14	20.84	0	0.00	20.70	14	204,728	0.01%
2021/07/15	36	20.90	32	21.07	21.10	4	207,969	0.00%
2021/07/14	46	21.09	14	21.10	20.85	32	209,517	0.02%
2021/07/13	9	22.44	57	22.44	22.30	-48	210,191	-0.02%
2021/07/12	47	22.36	25.4	22.30	22.15	21.6	210,295	0.01%
2021/07/09	96	22.71	36	22.76	22.40	60	211,543	0.03%
2021/07/08	123	23.54	112.3	23.67	22.95	10.7	213,078	0.01%	大買/大賣/
2021/07/07	5	22.40	10	21.90	21.90	-5	211,524	0.00%
2021/07/06	10	22.37	41	22.28	22.15	-31	213,873	-0.01%
2021/07/05	44	22.52	22	22.60	22.65	22	216,773	0.01%
2021/07/02	323	22.72	47	22.95	22.80	276	217,536	0.13%	大買/鉅額交易
2021/07/01	15	22.19	7.6	22.24	21.90	7.4	217,824	0.00%
2021/06/30	24	22.11	35.1	21.99	22.10	-11.1	219,200	-0.01%
2021/06/29	13	22.60	3	22.52	22.00	10	220,106	0.00%
2021/06/28	16	22.55	36	22.81	23.00	-20	220,859	-0.01%
2021/06/25	15	22.82	20	22.84	22.45	-5	226,567	0.00%
2021/06/24	26	22.64	4.2	22.59	22.50	21.9	229,600	0.01%
2021/06/23	10.2	22.76	78.1	22.45	22.75	-67.9	230,016	-0.03%
2021/06/22	43.3	22.90	56	22.87	22.05	-12.7	229,370	-0.01%
2021/06/21	66	22.45	29	22.45	22.40	37	229,444	0.02%
2021/06/18	58	22.89	468.5	22.74	22.30	-410.5	228,884	-0.18%	大賣/鉅額交易
2021/06/17	218	21.21	154.5	21.86	22.15	63.5	224,245	0.03%	大買/大賣/
2021/06/16	122	20.89	18	20.93	20.15	104	221,465	0.05%	大買/鉅額交易
2021/06/15	118	22.03	23	22.05	21.90	95	218,620	0.04%	大買/
2021/06/11	144	22.61	19	22.37	22.75	125	216,927	0.06%	大買/鉅額交易
2021/06/10	34	21.92	36.2	22.02	21.85	-2.2	214,422	0.00%
2021/06/09	44	23.20	32	23.27	22.40	12	211,901	0.01%
2021/06/08	44	23.61	23.3	23.79	23.50	20.7	209,416	0.01%
2021/06/07	78	25.04	66	25.02	24.20	12	207,357	0.01%
2021/06/04	70	24.72	71	24.69	24.60	-1	201,513	0.00%
2021/06/03	48	24.09	81	24.48	24.30	-33	197,393	-0.02%
2021/06/02	44	24.16	34.4	24.13	23.90	9.6	192,372	0.00%
2021/06/01	162	24.29	82.3	24.29	24.05	79.7	187,830	0.04%	大買/
2021/05/31	17	22.37	75	23.06	23.40	-58	180,490	-0.03%
2021/05/28	72	21.14	70	21.22	21.30	2	175,194	0.00%
2021/05/27	18	20.23	6	20.46	20.20	12	172,741	0.01%
2021/05/26	56	20.64	24	20.50	20.20	32	171,745	0.02%
2021/05/25	116.2	20.53	129	20.60	20.80	-12.8	172,667	-0.01%	大買/大賣/
2021/05/24	57	19.25	75	19.67	19.70	-18	171,172	-0.01%
2021/05/21	71	19.47	54	19.76	19.20	17	168,330	0.01%
2021/05/20	77	19.58	50	19.54	18.80	27	166,761	0.02%
2021/05/19	28	19.05	44.7	19.26	19.65	-16.7	164,667	-0.01%
2021/05/18	0	0.00	6	17.90	17.90	-6	162,294	0.00%
2021/05/17	39	17.29	65	17.06	16.30	-26	163,142	-0.02%
2021/05/14	32	18.18	31	18.23	17.95	1	160,995	0.00%
2021/05/13	19	17.81	28	17.45	17.75	-9	163,731	-0.01%
2021/05/12	22	19.06	27	19.16	18.60	-5	166,531	0.00%
2021/05/11	45	20.90	50	20.75	20.65	-5	166,352	0.00%
2021/05/10	28	22.83	12	22.95	22.90	16	166,427	0.01%
2021/05/07	9	21.64	15.8	22.67	23.40	-6.8	166,980	0.00%
2021/05/06	40	23.33	33	21.20	21.30	7	166,794	0.00%
2021/05/05	20	23.60	35	23.58	23.50	-15	166,123	-0.01%
2021/05/04	20.1	24.27	7	23.88	23.65	13.1	166,468	0.01%
2021/05/03	36	26.70	12.2	26.77	26.25	23.9	166,838	0.01%
2021/04/29	125.5	29.42	133	29.04	29.15	-7.5	165,710	0.00%	大買/大賣/
2021/04/28	55	27.98	111.8	28.63	28.85	-56.8	160,333	-0.04%	大賣/
2021/04/27	120	25.53	115	25.71	26.25	5	154,945	0.00%	大買/大賣/
2021/04/26	278	24.33	193	24.45	24.20	85	150,596	0.06%	大買/大賣/
2021/04/23	331	22.81	258.5	23.63	23.95	72.5	146,878	0.05%	大買/大賣/
2021/04/22	79.2	22.44	44.2	22.96	22.50	35	140,627	0.02%
2021/04/21	3	20.70	98.5	20.56	21.15	-95.5	131,819	-0.07%
2021/04/20	8	18.95	84	18.97	19.25	-76	130,292	-0.06%
2021/04/19	95	18.94	41	18.71	18.90	54	129,559	0.04%
2021/04/16	100	18.25	124.2	18.37	18.60	-24.2	127,514	-0.02%	大賣/
2021/04/15	68	18.36	242	18.28	18.20	-174	126,478	-0.14%	大賣/鉅額交易
2021/04/14	291	18.77	42	17.78	18.30	249	124,728	0.20%	大買/鉅額交易
2021/04/13	111	19.12	63.8	18.67	18.55	47.2	121,260	0.04%	大買/
2021/04/12	12	18.13	27.5	18.36	18.85	-15.5	115,421	-0.01%
2021/04/09	55	17.03	34	17.45	17.15	21	112,717	0.02%
2021/04/08	36	16.44	161	16.58	16.50	-125	110,854	-0.11%	大賣/鉅額交易
2021/04/07	174	16.33	75.6	16.18	16.40	98.4	109,735	0.09%	大買/
2021/04/06	96	16.15	110	15.83	15.65	-14	108,193	-0.01%	大賣/
2021/04/01	10	15.55	10	15.50	15.70	0	107,678	0.00%
2021/03/31	29	15.52	73	15.40	15.40	-44	106,907	-0.04%
2021/03/30	277	15.49	268.1	15.35	15.65	9	105,416	0.01%	大買/大賣/
2021/03/29	68	14.44	54	14.89	15.15	14	98,553	0.01%
2021/03/26	12	13.81	106.1	13.85	13.80	-94.1	95,196	-0.10%	大賣/
2021/03/25	13	13.84	15	13.67	13.45	-2	94,588	0.00%
2021/03/24	0	0.00	220	13.67	13.65	-220	93,874	-0.23%	大賣/鉅額交易
2021/03/23	2	13.40	13	13.55	13.20	-11	92,716	-0.01%
2021/03/22	16	12.81	292	13.21	13.25	-276	91,335	-0.30%	大賣/鉅額交易
2021/03/19	19	12.64	20	12.70	12.70	-1	91,556	0.00%
2021/03/18	2	13.00	17	12.93	12.85	-15	94,542	-0.02%
2021/03/17	0	0.00	1	12.70	12.75	-1	96,454	0.00%
2021/03/16	24	12.74	10	12.70	12.70	14	99,621	0.01%
2021/03/15	13	12.72	10.3	12.65	12.65	2.8	102,359	0.00%
2021/03/12	0	0.00	20	12.85	12.80	-20	104,727	-0.02%
2021/03/11	3	12.80	100	12.85	12.85	-97	111,263	-0.09%
2021/03/10	10	12.60	23	12.61	12.60	-13	117,133	-0.01%
2021/03/09	20	12.25	10	12.25	12.35	10	119,843	0.01%
2021/03/08	2	12.40	3	12.40	12.20	-1	123,503	0.00%
2021/03/05	101	12.25	2	12.33	12.25	99	128,008	0.08%	大買/
2021/03/04	29	12.64	37	12.61	12.60	-8	129,789	-0.01%
2021/03/03	4	12.69	8	12.71	12.90	-4	129,956	0.00%
2021/03/02	275	12.71	20	13.30	12.65	255	129,753	0.20%	大買/鉅額交易
2021/02/26	276	13.38	23	13.35	13.20	253	129,022	0.20%	大買/鉅額交易
2021/02/25	110	13.78	97	13.80	13.70	13	127,918	0.01%	大買/
2021/02/24	150	13.72	75	13.73	13.40	75	124,477	0.06%	大買/
2021/02/23	17	13.30	198	13.40	13.40	-181	121,039	-0.15%	大賣/鉅額交易
2021/02/22	34	13.31	388	13.23	13.25	-354	120,120	-0.29%	大賣/鉅額交易
2021/02/19	51	13.03	75	13.07	13.00	-24	118,117	-0.02%
2021/02/18	262	12.65	28	12.71	12.75	234	116,023	0.20%	大買/鉅額交易
2021/02/17	77	12.84	20	12.80	12.75	57	115,120	0.05%
2021/02/05	226	13.18	31	12.86	12.85	195	114,076	0.17%	大買/鉅額交易
2021/02/04	88	12.96	129	13.14	13.00	-41	113,295	-0.04%	大賣/
2021/02/03	87	12.92	318.5	12.98	13.05	-231.5	110,178	-0.21%	大賣/鉅額交易
2021/02/02	80	12.48	568	12.66	12.40	-488	106,475	-0.46%	大賣/鉅額交易
2021/02/01	40	12.28	142	12.31	12.30	-102	105,949	-0.10%	大賣/鉅額交易
2021/01/29	69	12.13	72	12.27	12.10	-3	107,088	0.00%
2021/01/28	137	11.80	21	11.86	11.85	116	106,842	0.11%	大買/鉅額交易
2021/01/27	675	12.19	100	12.10	12.10	575	107,419	0.54%	大買/鉅額交易
2021/01/26	181	12.77	65	12.69	12.45	116	107,066	0.11%	大買/鉅額交易
2021/01/25	12	12.53	348	12.55	12.60	-336	105,774	-0.32%	大賣/鉅額交易
2021/01/22	0	0.00	12	12.34	12.40	-12	105,871	-0.01%
2021/01/21	26	12.19	259	12.48	12.20	-233	107,119	-0.22%	大賣/鉅額交易
2021/01/20	396	12.12	32	12.28	11.95	364	107,216	0.34%	大買/鉅額交易
2021/01/19	0	0.00	310	12.50	12.40	-310	108,780	-0.28%	大賣/鉅額交易
2021/01/18	540	12.09	280	12.23	12.10	260	112,161	0.23%	大買/大賣/鉅額交易
2021/01/15	268	12.36	40	12.46	12.35	228	111,455	0.20%	大買/鉅額交易
2021/01/14	45	12.76	6	12.72	12.70	39	110,046	0.04%
2021/01/13	178	12.69	539	12.77	12.60	-361	109,478	-0.33%	大買/大賣/鉅額交易
2021/01/12	374	12.29	15	12.22	12.10	359	106,865	0.34%	大買/鉅額交易
2021/01/11	80	12.33	292	12.35	12.35	-212	105,194	-0.20%	大賣/鉅額交易
2021/01/08	106	11.80	102	11.95	11.95	4	104,587	0.00%	大買/大賣/
2021/01/07	22	12.06	7.6	12.13	12.05	14.4	104,360	0.01%
2021/01/06	15	12.05	30	11.65	11.80	-15	104,398	-0.01%
2021/01/05	265	12.10	2	12.10	12.15	263	103,615	0.25%	大買/鉅額交易
2021/01/04	20	12.35	12	12.49	12.35	8	103,539	0.01%
2020/12/31	18	12.28	21	12.30	12.30	-3	103,244	0.00%
2020/12/30	69	12.93	22	12.80	12.80	47	102,074	0.05%
2020/12/29	61	13.48	83	13.20	13.25	-22	101,536	-0.02%
2020/12/28	10.1	13.15	64	13.07	13.15	-53.9	100,354	-0.05%
2020/12/25	101	12.83	163	12.98	12.80	-62	98,475	-0.06%	大買/大賣/
2020/12/24	1	12.65	0	0.00	12.60	1	97,383	0.00%
2020/12/23	134	12.42	20	12.35	12.35	114	96,554	0.12%	大買/鉅額交易
2020/12/22	86	12.64	66	12.42	12.35	20	96,480	0.02%
2020/12/21	102	12.40	103	12.54	12.55	-1	95,975	0.00%	大買/大賣/
2020/12/18	11	12.60	10	12.60	12.60	1	94,785	0.00%
2020/12/17	5	12.80	6	12.93	12.95	-1	94,170	0.00%
2020/12/16	7	12.89	0	0.00	12.85	7	93,799	0.01%
2020/12/15	60	12.96	73	12.76	12.65	-13	92,965	-0.01%
2020/12/14	2	13.70	7	13.39	13.20	-5	91,334	-0.01%
2020/12/11	79	13.35	14	12.94	12.95	65	88,457	0.07%
2020/12/10	13	13.28	7	13.35	13.25	6	86,829	0.01%
2020/12/09	62	12.92	102.7	13.05	13.20	-40.7	84,724	-0.05%	大賣/
2020/12/08	28	12.93	31	12.94	12.80	-3	87,771	0.00%
2020/12/07	94	12.93	210	13.10	12.60	-116	89,206	-0.13%	大賣/鉅額交易
2020/12/04	280	12.17	324.3	12.32	12.50	-44.3	83,370	-0.05%	大買/大賣/
2020/12/03	97	11.61	16	11.45	11.45	81	77,395	0.10%
2020/12/02	137	11.40	90	11.44	11.50	47	75,026	0.06%	大買/
2020/12/01	35	10.68	81	10.76	10.80	-46	73,886	-0.06%
2020/11/30	10	10.02	447	10.03	10.05	-437	72,835	-0.60%	大賣/鉅額交易
2020/11/27	10	9.95	4	9.84	9.83	6	70,966	0.01%
2020/11/26	5	9.75	7	9.74	9.74	-2	70,438	0.00%
2020/11/25	17	9.63	81	9.71	9.63	-64	70,341	-0.09%
2020/11/24	15	9.60	1	9.60	9.54	14	70,215	0.02%
2020/11/23	0	0.00	10	9.60	9.47	-10	72,278	-0.01%
2020/11/20	4	9.40	0	0.00	9.38	4	72,252	0.01%
2020/11/19	60	9.52	1	9.46	9.50	59	73,259	0.08%
2020/11/17	30	9.23	2	9.41	9.30	28	73,967	0.04%
2020/11/16	2	9.51	14	9.41	9.38	-12	75,325	-0.02%
2020/11/13	0	0.00	1	9.39	9.37	-1	76,720	0.00%
2020/11/12	20	9.31	24	9.28	9.22	-4	77,574	-0.01%
2020/11/11	34	9.52	30	9.37	9.36	4	78,530	0.01%
2020/11/10	12	9.50	5	9.69	9.52	7	80,040	0.01%
2020/11/09	0	0.00	50.3	9.61	9.59	-50.3	79,424	-0.06%
2020/11/06	87	9.66	80	9.62	9.52	7	79,035	0.01%
2020/11/05	364	9.62	32	9.51	9.60	332	77,032	0.43%	大買/鉅額交易
2020/11/04	23	9.55	76	9.51	9.49	-53	76,316	-0.07%
2020/11/03	6	9.36	22	9.37	9.40	-16	75,541	-0.02%
2020/11/02	20	9.17	0	0.00	9.22	20	76,211	0.03%
2020/10/30	52	9.39	27	9.20	9.15	25	78,505	0.03%
2020/10/29	52	9.45	14	9.40	9.51	38	79,248	0.05%
2020/10/28	97	9.59	20	9.45	9.40	77	77,512	0.10%
2020/10/27	49	9.73	11	9.80	9.65	38	76,397	0.05%
2020/10/26	147.5	9.83	110	9.86	10.15	37.5	73,390	0.05%	大買/大賣/
2020/10/23	10	9.25	2	9.25	9.28	8	68,808	0.01%
2020/10/21	0	0.00	4	9.23	9.10	-4	69,125	-0.01%
2020/10/19	3	9.07	0	0.00	9.09	3	71,893	0.00%
2020/10/16	0	0.00	1	8.95	8.98	-1	73,994	0.00%
2020/10/15	2	9.14	0	0.00	9.11	2	74,709	0.00%
2020/10/14	0	0.00	2	9.24	9.11	-2	74,511	0.00%
2020/10/13	0	0.00	1	9.12	9.10	-1	73,837	0.00%
2020/10/12	0	0.00	13	9.10	9.01	-13	73,373	-0.02%
2020/10/07	3	8.96	7	9.05	9.02	-4	72,659	-0.01%
2020/10/06	9	9.00	33	8.91	9.02	-24	72,111	-0.03%
2020/10/05	5	8.94	9	8.88	8.75	-4	71,536	-0.01%
2020/09/30	3	8.35	2	8.37	8.48	1	70,465	0.00%
2020/09/29	8	8.29	8	8.26	8.27	0	70,393	0.00%
2020/09/28	32	8.22	29	8.23	8.22	3	70,370	0.00%
2020/09/25	61	8.31	41	8.29	8.13	20	70,769	0.03%
2020/09/24	41	8.58	36	8.56	8.40	5	70,084	0.01%
2020/09/23	50	8.96	50	8.98	8.90	0	69,144	0.00%
2020/09/22	23	8.98	19	9.03	9.01	4	68,795	0.01%
2020/09/21	12	9.05	12	9.07	9.02	0	68,398	0.00%
2020/09/18	13	9.01	12.2	9.02	9.04	0.8	67,737	0.00%
2020/09/17	1	9.04	5	9.04	9.04	-4	67,579	-0.01%
2020/09/16	2	8.91	4.5	8.94	8.89	-2.5	67,249	0.00%
2020/09/15	8	9.08	0	0.00	9.05	8	66,450	0.01%
2020/09/14	43	9.23	35	9.21	9.16	8	65,823	0.01%
2020/09/11	27	9.68	25	9.45	9.37	2	64,872	0.00%
2020/09/10	2	9.32	56	9.55	9.69	-54	59,009	-0.09%
2020/09/09	7	8.71	6	8.78	8.81	1	55,050	0.00%
2020/09/08	15	8.75	19	8.76	8.73	-4	54,109	-0.01%
2020/09/07	20	8.75	0	0.00	8.62	20	53,593	0.04%
2020/09/04	35	8.72	109	8.77	8.75	-74	53,054	-0.14%	大賣/
2020/09/03	33	8.70	121	8.72	8.95	-88	50,714	-0.17%	大賣/
2020/09/02	38	8.27	7	8.32	8.26	31	47,165	0.07%
2020/09/01	5	8.17	14	8.22	8.22	-9	47,060	-0.02%
2020/08/31	4	8.12	3	8.11	8.04	1	46,996	0.00%
2020/08/28	9	8.10	1	8.10	8.06	8	46,982	0.02%
2020/08/27	182	8.17	196.1	8.22	8.20	-14.1	47,495	-0.03%	大買/大賣/
2020/08/26	6	7.93	1	7.93	7.95	5	44,841	0.01%
2020/08/25	14	8.12	26	8.18	7.92	-12	44,419	-0.03%
2020/08/24	0	0.00	5	7.98	7.83	-5	43,148	-0.01%
2020/08/20	106	7.80	112	7.86	7.89	-6	41,796	-0.01%	大買/大賣/
2020/08/19	13	8.38	30	8.43	8.43	-17	40,109	-0.04%
2020/08/18	25	8.26	25	8.47	8.20	0	38,429	0.00%
2020/08/17	47	8.23	35	8.39	8.20	12	37,205	0.03%
2020/08/14	126	8.26	28	8.19	8.30	98	35,660	0.27%	大買/
2020/08/12	32	7.75	2	7.80	7.70	30	33,278	0.09%
2020/08/11	2	7.70	0	0.00	7.66	2	33,033	0.01%
2020/08/10	3	7.70	65	7.71	7.71	-62	32,763	-0.19%
2020/08/07	14	7.89	41.5	7.78	7.72	-27.5	32,445	-0.08%
2020/08/06	23	8.10	7	8.17	8.00	16	31,654	0.05%
2020/08/05	17	7.87	651	7.97	8.01	-634	30,288	-2.09%	大賣/鉅額交易
2020/08/04	0	0.00	505	7.61	7.67	-505	27,915	-1.81%	大賣/鉅額交易
2020/08/03	5	7.00	1	6.98	6.98	4	25,929	0.02%
2020/07/31	100	6.95	0	0.00	6.92	100	25,913	0.39%
2020/07/30	43	7.03	0	0.00	7.03	43	25,525	0.17%
2020/07/28	114	6.87	4	6.97	6.76	110	25,165	0.44%	大買/鉅額交易
2020/07/27	30	7.08	0	0.00	7.00	30	24,787	0.12%
2020/07/24	400	7.17	2	7.38	7.17	398	24,487	1.63%	大買/鉅額交易
2020/07/23	6	7.87	12	7.94	7.62	-6	23,626	-0.03%
2020/07/22	15	7.40	311	7.70	7.70	-296	21,353	-1.39%	大賣/鉅額交易
2020/07/21	151	6.97	137	7.00	7.00	14	19,001	0.07%	大買/大賣/
2020/07/20	0	0.00	3	6.58	6.60	-3	17,841	-0.02%
2020/07/16	1	6.55	0	0.00	6.53	1	18,142	0.01%
2020/07/15	0	0.00	2	6.54	6.52	-2	18,305	-0.01%
2020/07/13	10	6.63	0	0.00	6.62	10	20,849	0.05%
2020/07/09	10	6.75	10	6.72	6.67	0	20,946	0.00%
2020/07/08	0	0.00	27	6.71	6.73	-27	21,034	-0.13%
2020/07/07	0	0.00	30	6.70	6.66	-30	21,059	-0.14%
2020/07/06	51	6.72	27	6.85	6.68	24	21,020	0.11%
2020/07/03	0	0.00	1	6.48	6.49	-1	20,533	0.00%
2020/06/24	2	6.64	0	0.00	6.61	2	21,797	0.01%
2020/06/19	0	0.00	70	6.69	6.55	-70	22,019	-0.32%
2020/06/18	75	6.64	5	6.66	6.61	70	21,905	0.32%
2020/06/17	8	6.48	10	6.50	6.50	-2	21,679	-0.01%
2020/06/11	2	6.41	0	0.00	6.41	2	22,477	0.01%
2020/06/10	50	6.61	58	6.65	6.60	-8	22,375	-0.04%
2020/06/09	16	6.58	0	0.00	6.50	16	22,356	0.07%
2020/06/08	2	6.56	3	6.55	6.51	-1	22,518	0.00%
2020/06/05	0	0.00	356	6.44	6.44	-356	22,099	-1.61%	大賣/鉅額交易
2020/06/04	2	6.46	0	0.00	6.29	2	21,715	0.01%
2020/06/03	254	6.22	87	6.17	6.44	167	21,271	0.79%	大買/鉅額交易
2020/06/01	0	0.00	30	6.01	6.00	-30	20,022	-0.15%
2020/05/29	31	5.92	0	0.00	5.90	31	20,127	0.15%
2020/05/28	0	0.00	30	6.08	5.94	-30	20,476	-0.15%
2020/05/27	30	5.98	0	0.00	5.98	30	20,655	0.15%
2020/05/26	2	5.95	0	0.00	5.95	2	20,958	0.01%
2020/05/25	11	5.88	0	0.00	5.87	11	21,087	0.05%
2020/05/22	2	5.99	0	0.00	5.94	2	21,169	0.01%
2020/05/21	40	6.02	0	0.00	6.01	40	21,345	0.19%
2020/05/14	2	6.10	0	0.00	6.02	2	21,669	0.01%
2020/05/13	5	6.16	0	0.00	6.17	5	21,788	0.02%
2020/05/12	12	6.26	0	0.00	6.24	12	21,921	0.05%
2020/05/11	50	6.28	40	6.48	6.30	10	21,887	0.05%
2020/05/08	0	0.00	5	6.33	6.29	-5	21,617	-0.02%
2020/04/29	2	6.25	0	0.00	6.26	2	23,607	0.01%
2020/04/27	20	6.11	40	6.23	6.24	-20	25,148	-0.08%
2020/04/24	20	6.09	0	0.00	6.06	20	26,845	0.07%
2020/04/22	4	5.95	0	0.00	6.08	4	27,149	0.01%
2020/04/21	10	6.05	4	6.06	6.02	6	27,247	0.02%
2020/04/17	0	0.00	1	6.49	6.20	-1	28,226	0.00%
2020/04/15	0	0.00	5	6.30	6.28	-5	25,942	-0.02%
2020/04/14	2	6.10	0	0.00	6.12	2	26,088	0.01%
2020/04/10	0	0.00	5	5.85	5.92	-5	26,495	-0.02%
2020/04/09	0	0.00	12	5.91	5.81	-12	26,787	-0.04%
2020/04/08	0	0.00	45	5.79	5.80	-45	26,770	-0.17%
2020/04/06	61	5.69	5	5.73	5.64	56	26,630	0.21%
2020/04/01	14	5.59	0	0.00	5.68	14	26,499	0.05%
2020/03/25	10	5.24	20	5.17	5.25	-10	27,403	-0.04%
2020/03/24	20	4.96	0	0.00	4.94	20	28,221	0.07%
2020/03/19	10	4.95	0	0.00	4.66	10	30,898	0.03%
2020/03/18	5	5.17	5	5.39	5.17	0	31,962	0.00%
2020/03/17	0	0.00	8	5.39	5.29	-8	32,560	-0.02%
2020/03/13	110	5.50	101	5.86	5.86	9	36,065	0.02%	大買/大賣/
2020/03/12	104	6.18	0	0.00	6.06	104	37,130	0.28%	大買/鉅額交易
2020/03/10	100	6.83	0	0.00	6.88	100	36,595	0.27%
2020/03/09	0	0.00	50	6.83	6.75	-50	36,532	-0.14%
2020/03/06	0	0.00	40	6.98	6.98	-40	36,555	-0.11%
2020/03/05	0	0.00	10	7.07	7.05	-10	37,061	-0.03%
2020/03/04	40	6.89	40	6.92	7.03	0	37,764	0.00%
2020/02/27	0	0.00	0.5	6.60	6.59	-0.5	37,861	0.00%
2020/02/24	20	7.06	0	0.00	7.02	20	37,438	0.05%
2020/02/21	0	0.00	40	7.10	7.10	-40	37,189	-0.11%
2020/02/20	20	7.19	20	7.15	7.15	0	37,152	0.00%
2020/02/19	40	7.19	0	0.00	7.20	40	37,098	0.11%
2020/02/18	20	7.22	0	0.00	7.15	20	37,130	0.05%
2020/02/17	300	7.05	0	0.00	7.05	300	37,072	0.81%	大買/鉅額交易
2020/02/14	0	0.00	2	7.35	7.20	-2	36,933	-0.01%
2020/02/12	20	7.51	70	7.48	7.48	-50	36,705	-0.14%
2020/02/11	100	7.46	50	7.49	7.48	50	36,739	0.14%
2020/02/10	70	7.53	10	7.54	7.50	60	36,769	0.16%
2020/02/07	0	0.00	30	7.51	7.51	-30	36,677	-0.08%
2020/02/06	0	0.00	10	7.67	7.69	-10	36,776	-0.03%
2020/02/05	45	7.69	50	7.59	7.59	-5	37,075	-0.01%
2020/02/04	5	7.62	109	7.65	7.64	-104	36,723	-0.28%	大賣/鉅額交易
2020/02/03	171	7.21	116	7.62	7.62	55	36,309	0.15%	大買/大賣/
2020/01/31	100	7.50	51	7.50	7.50	49	35,306	0.14%
2020/01/30	358	7.60	11	7.82	7.55	347	34,571	1.00%	大買/鉅額交易
2020/01/20	66	8.43	45	8.51	8.38	21	33,423	0.06%
2020/01/17	0	0.00	40	8.14	8.18	-40	31,390	-0.13%
2020/01/15	10	8.12	21	8.11	8.11	-11	31,064	-0.04%
2020/01/14	40	8.19	0	0.00	8.12	40	30,873	0.13%
2020/01/13	0	0.00	345	8.14	8.14	-345	30,454	-1.13%	大賣/鉅額交易
2020/01/07	370	7.88	0	0.00	7.84	370	29,419	1.26%	大買/鉅額交易
2020/01/06	45	7.95	0	0.00	7.80	45	29,317	0.15%
2019/12/31	10	8.14	30	8.12	8.09	-20	28,571	-0.07%
2019/12/30	20	8.08	40	8.09	8.09	-20	28,388	-0.07%
2019/12/25	132	8.15	30	8.18	8.09	102	27,904	0.37%	大買/鉅額交易
2019/12/24	0	0.00	40	7.95	7.95	-40	27,107	-0.15%
2019/12/19	40	8.01	41	7.86	7.85	-1	26,617	0.00%
2019/12/18	0	0.00	5	8.15	8.10	-5	25,626	-0.02%
2019/12/17	41	8.06	3	8.05	8.07	38	25,955	0.15%
2019/12/16	42	8.14	4	8.08	8.21	38	25,081	0.15%
2019/12/13	0	0.00	6.5	7.90	7.97	-6.5	23,446	-0.03%
2019/12/12	0	0.00	30	7.69	7.69	-30	21,940	-0.14%
2019/12/11	3	7.66	30	7.82	7.67	-27	21,286	-0.13%
2019/12/10	32	7.13	399	7.62	7.61	-367	19,895	-1.84%	大賣/鉅額交易
2019/12/09	50	6.86	10	6.94	7.00	40	17,308	0.23%
2019/12/02	5	6.79	71	6.85	6.75	-66	16,617	-0.40%
2019/11/29	5	6.69	30	6.84	6.87	-25	16,172	-0.15%
2019/11/27	360	6.78	6	6.77	6.69	354	15,853	2.23%	大買/鉅額交易
2019/11/20	0	0.00	1	6.50	6.47	-1	17,460	-0.01%
2019/11/18	0	0.00	1	6.47	6.48	-1	17,621	-0.01%
2019/11/14	1	6.37	0	0.00	6.36	1	18,062	0.01%
2019/11/11	5	6.62	0	0.00	6.47	5	18,280	0.03%
2019/11/08	5	6.71	0	0.00	6.67	5	18,110	0.03%
2019/11/06	95	6.72	0	0.00	6.74	95	18,870	0.50%
2019/11/05	0	0.00	5	6.80	6.73	-5	18,706	-0.03%
2019/11/04	0	0.00	1	6.75	6.73	-1	18,606	-0.01%
2019/11/01	1	6.50	0	0.00	6.50	1	18,372	0.01%
2019/10/31	5	6.48	0	0.00	6.48	5	18,537	0.03%
2019/10/23	0	0.00	50	6.60	6.57	-50	19,625	-0.25%
2019/10/17	0	0.00	9	6.52	6.54	-9	18,999	-0.05%
2019/10/16	0	0.00	10	6.58	6.52	-10	19,131	-0.05%
2019/10/15	10	6.50	0	0.00	6.46	10	19,542	0.05%
2019/10/09	0	0.00	40	6.56	6.50	-40	19,373	-0.21%
2019/10/03	0.1	6.40	1	6.42	6.42	-0.9	19,183	0.00%
2019/10/02	4	6.40	0	0.00	6.39	4	19,195	0.02%
2019/09/27	10	6.53	0	0.00	6.40	10	19,316	0.05%
2019/09/25	30	6.70	0	0.00	6.69	30	19,030	0.16%
2019/09/20	10	6.96	10	6.92	6.93	0	18,837	0.00%
2019/09/19	10	6.72	27	6.79	6.76	-17	17,876	-0.10%
2019/09/18	0	0.00	30	6.82	6.82	-30	18,329	-0.16%
2019/09/17	0	0.00	20	6.85	6.85	-20	19,106	-0.10%
2019/09/12	30	6.85	3	6.87	6.87	27	19,583	0.14%
2019/09/10	0	0.00	3	6.81	6.80	-3	19,464	-0.02%
2019/09/09	3	6.95	0	0.00	6.87	3	19,204	0.02%
2019/09/06	1	6.90	2	6.92	6.92	-1	19,110	-0.01%
2019/09/05	2	6.86	410	6.87	6.84	-408	18,892	-2.16%	大賣/鉅額交易
2019/09/04	200	6.89	2	6.87	6.87	198	18,593	1.06%	大買/鉅額交易
2019/09/03	1	6.70	10	6.71	6.70	-9	18,201	-0.05%
2019/09/02	1	6.73	200	6.73	6.73	-199	18,129	-1.10%	大賣/鉅額交易
2019/08/30	41	6.73	154	6.73	6.70	-113	18,010	-0.63%	大賣/鉅額交易
2019/08/29	175	6.63	6	6.59	6.64	169	17,498	0.97%	大買/鉅額交易
2019/08/28	3	6.47	0	0.00	6.47	3	17,109	0.02%
2019/08/27	3	6.50	0	0.00	6.47	3	17,008	0.02%
2019/08/26	410	6.58	6	6.62	6.63	404	16,624	2.43%	大買/鉅額交易
2019/08/23	2	6.32	260	6.34	6.34	-258	15,532	-1.66%	大賣/鉅額交易
2019/08/20	5	6.17	0	0.00	6.14	5	15,103	0.03%
2019/08/19	255	6.21	11	6.20	6.22	244	15,039	1.62%	大買/鉅額交易
2019/08/16	1	6.14	0	0.00	6.08	1	14,795	0.01%
2019/08/15	20	5.89	0	0.00	5.88	20	14,517	0.14%
2019/08/12	10	6.11	40	6.21	6.08	-30	14,659	-0.20%
2019/08/08	40	6.32	17	6.26	6.32	23	14,633	0.16%
2019/08/07	2	5.80	0	0.00	5.77	2	13,978	0.01%
2019/08/05	65	6.02	0	0.00	5.99	65	14,338	0.45%
2019/08/02	5	6.35	2	6.36	6.31	3	14,207	0.02%
2019/07/31	10	6.59	0	0.00	6.64	10	14,184	0.07%
2019/07/30	2	6.72	0	0.00	6.61	2	14,176	0.01%
2019/07/29	3	6.94	23	6.93	6.95	-20	14,538	-0.14%
2019/07/26	25	6.80	0	0.00	6.80	25	14,257	0.18%
2019/07/25	2	6.91	0	0.00	6.91	2	14,062	0.01%
2019/07/17	0	0.00	1	7.07	7.06	-1	15,473	-0.01%
2019/07/16	0.7	6.82	0	0.00	6.86	0.7	15,240	0.00%
2019/07/11	0	0.00	150	6.90	6.90	-150	16,874	-0.89%	大賣/鉅額交易
2019/07/09	150	6.72	0	0.00	6.72	150	20,312	0.74%	大買/鉅額交易
2019/07/08	0	0.00	30	6.86	6.76	-30	21,471	-0.14%
2019/06/28	0	0.00	1	6.68	6.60	-1	24,220	0.00%
2019/06/25	3	6.62	0	0.00	6.52	3	24,253	0.01%
2019/06/24	21	6.56	0	0.00	6.56	21	23,653	0.09%
2019/06/20	2	6.79	0	0.00	6.78	2	22,248	0.01%
2019/06/18	0	0.00	10	6.72	6.69	-10	22,123	-0.05%
2019/06/10	0	0.00	2.6	6.84	6.83	-2.6	21,886	-0.01%
2019/06/05	20	7.05	0	0.00	6.91	20	21,802	0.09%
2019/05/31	0	0.00	3	6.94	6.96	-3	21,860	-0.01%
2019/05/30	0	0.00	20	6.88	6.90	-20	21,795	-0.09%
2019/05/28	20	6.70	0	0.00	6.70	20	21,749	0.09%
2019/05/27	10	6.85	0	0.00	6.81	10	21,716	0.05%
2019/05/16	10	6.94	20	6.90	6.90	-10	21,168	-0.05%
2019/05/15	1	7.12	0	0.00	7.08	1	20,990	0.00%
2019/05/13	0	0.00	11	6.90	6.89	-11	20,399	-0.05%
2019/05/09	0	0.00	20	7.06	7.06	-20	20,315	-0.10%
2019/05/08	40	7.24	43	7.24	7.24	-3	20,130	-0.01%
2019/05/07	0	0.00	20	7.42	7.37	-20	20,084	-0.10%
2019/05/06	45	7.53	0	0.00	7.33	45	20,029	0.22%
2019/05/03	10	7.90	20	7.94	7.89	-10	19,421	-0.05%
2019/04/30	0	0.00	200	8.01	7.99	-200	19,213	-1.04%	大賣/鉅額交易
2019/04/29	200	8.16	60	8.13	7.94	140	19,116	0.73%	大買/鉅額交易
2019/04/26	75	8.14	52	8.03	8.03	23	18,914	0.12%
2019/04/25	50	8.23	11	8.24	8.17	39	18,673	0.21%
2019/04/24	4	8.22	10	8.13	8.10	-6	18,141	-0.03%
2019/04/23	0	0.00	35	7.97	8.07	-35	17,628	-0.20%
2019/04/22	0	0.00	10	8.12	8.11	-10	17,296	-0.06%
2019/04/19	3	8.20	0	0.00	8.22	3	16,989	0.02%
2019/04/18	4	8.19	405	8.23	8.08	-401	16,761	-2.39%	大賣/鉅額交易
2019/04/17	57	8.43	51	8.33	8.36	6	16,042	0.04%
2019/04/16	180	8.42	455	8.41	8.22	-275	15,284	-1.80%	大買/大賣/鉅額交易
2019/04/15	174	8.00	78	8.29	8.30	96	13,253	0.72%	大買/
2019/04/12	310	7.42	111	7.40	7.55	199	11,916	1.67%	大買/大賣/鉅額交易
2019/04/11	71	7.25	150	7.18	7.18	-79	10,861	-0.73%	大賣/
2019/04/10	550	7.17	51	7.21	7.25	499	10,400	4.80%	大買/鉅額交易
2019/04/09	50	7.26	0	0.00	7.19	50	9,776	0.51%
2019/04/08	0	0.00	163	6.86	6.98	-163	8,706	-1.87%	大賣/鉅額交易
2019/04/03	53	6.70	14	6.70	6.63	39	8,321	0.47%
2019/04/02	0	0.00	1	6.77	6.77	-1	8,031	-0.01%
2019/03/29	50	6.84	0	0.00	6.82	50	8,166	0.61%
2019/03/28	60	6.76	7	6.72	6.77	53	8,454	0.63%
2019/03/27	0	0.00	3	6.96	6.97	-3	8,275	-0.04%
2019/03/26	10	7.04	22	7.00	6.99	-12	8,348	-0.14%
2019/03/14	15	6.91	0	0.00	6.86	15	8,593	0.17%
2019/03/07	10	7.08	0	0.00	7.10	10	9,001	0.11%
2019/03/06	0	0.00	3	7.12	7.04	-3	9,016	-0.03%
2019/02/27	8	7.06	5	7.09	7.09	3	9,228	0.03%
2019/02/25	2	6.97	0	0.00	7.08	2	9,346	0.02%
2019/02/21	1	6.98	0	0.00	6.94	1	9,283	0.01%
2019/02/19	0	0.00	40	6.77	6.76	-40	9,192	-0.44%
2019/02/15	20	6.72	0	0.00	6.71	20	9,337	0.21%
2019/02/12	20	6.72	0	0.00	6.76	20	9,323	0.21%
2019/01/30	0	0.00	1.2	6.90	6.85	-1.2	9,401	-0.01%
2019/01/29	0	0.00	100	7.05	7.10	-100	9,179	-1.09%
2019/01/28	0	0.00	6	7.05	7.01	-6	9,123	-0.07%
2019/01/25	0	0.00	5	7.06	7.08	-5	9,160	-0.05%
2019/01/21	0	0.00	10	7.06	7.05	-10	9,292	-0.11%
2019/01/18	0	0.00	15	7.04	7.04	-15	9,415	-0.16%
2019/01/17	0	0.00	20	7.00	7.00	-20	9,624	-0.21%
2019/01/10	20	6.91	0	0.00	6.92	20	10,222	0.20%
2019/01/09	20	7.02	0	0.00	7.04	20	10,246	0.20%
2019/01/08	15	6.99	0	0.00	6.95	15	10,281	0.15%
2019/01/07	0	0.00	10	7.24	7.09	-10	10,323	-0.10%
2019/01/04	10	6.99	10	7.04	7.09	0	10,436	0.00%
2019/01/02	8	7.03	0	0.00	6.97	8	10,887	0.07%
2018/12/27	0	0.00	5	6.90	6.89	-5	11,033	-0.05%
2018/12/25	2	6.54	0	0.00	6.48	2	11,364	0.02%
2018/12/20	10	6.97	0	0.00	6.87	10	11,011	0.09%
2018/12/19	0	0.00	23	7.05	7.00	-23	10,936	-0.21%
2018/12/05	10	7.43	10	7.52	7.43	0	11,440	0.00%
2018/12/04	10	7.58	2	7.56	7.55	8	11,794	0.07%
2018/12/03	0	0.00	1	7.55	7.60	-1	11,877	-0.01%
2018/11/26	1	7.40	0	0.00	7.40	1	11,374	0.01%
2018/11/22	0	0.00	15	7.23	7.33	-15	11,384	-0.13%
2018/11/14	0	0.00	1	7.10	7.10	-1	11,202	-0.01%
2018/11/01	0	0.00	11	6.90	6.92	-11	12,480	-0.09%
2018/10/30	10	6.62	0	0.00	6.63	10	13,144	0.08%
2018/10/26	17	6.69	0	0.00	6.55	17	13,196	0.13%
2018/10/24	1	6.95	0	0.00	6.95	1	13,173	0.01%
2018/10/22	24	7.06	25	7.11	6.95	-1	13,146	-0.01%
2018/10/11	23	6.65	0	0.00	6.61	23	12,800	0.18%
2018/10/09	1	7.24	0	0.00	7.20	1	12,305	0.01%
2018/10/08	0	0.00	10	7.27	7.27	-10	12,223	-0.08%
2018/10/03	20	7.15	0	0.00	7.13	20	11,871	0.17%
2018/10/02	20	7.30	0	0.00	7.31	20	11,714	0.17%
2018/09/28	1	7.56	0	0.00	7.53	1	12,064	0.01%
2018/09/12	1	7.85	0	0.00	7.83	1	13,476	0.01%
2018/09/10	25	7.44	30	7.43	7.28	-5	13,606	-0.04%
2018/09/07	1	7.90	0	0.00	7.93	1	14,714	0.01%
2018/08/24	20	8.23	3	8.15	8.15	17	17,525	0.10%
2018/08/23	2	8.21	0	0.00	8.20	2	17,666	0.01%
2018/08/17	0	0.00	5	8.22	8.20	-5	18,653	-0.03%
2018/08/16	7	8.16	40	8.13	8.13	-33	18,692	-0.18%
2018/08/15	0	0.00	50	8.27	8.25	-50	19,092	-0.26%
2018/08/14	3	8.48	0	0.00	8.53	3	18,960	0.02%
2018/08/10	0	0.00	50	8.73	8.73	-50	19,143	-0.26%
2018/08/09	50	8.92	0	0.00	8.91	50	19,047	0.26%
2018/08/07	0	0.00	1	9.18	9.24	-1	18,865	-0.01%
2018/08/06	0	0.00	20	9.07	9.03	-20	18,707	-0.11%
2018/08/02	60	8.85	0	0.00	8.76	60	18,728	0.32%
2018/08/01	5	8.97	0	0.00	8.95	5	19,057	0.03%
2018/07/31	5	8.93	0	0.00	8.93	5	19,623	0.03%
2018/07/30	2	8.88	0	0.00	8.80	2	19,531	0.01%
2018/07/25	1	8.58	0	0.00	8.67	1	19,426	0.01%
2018/07/24	0	0.00	20	8.62	8.62	-20	19,513	-0.10%
2018/07/23	0	0.00	20	8.66	8.66	-20	19,652	-0.10%
2018/07/18	40	8.68	0	0.00	8.65	40	20,852	0.19%
2018/07/09	0	0.00	11	8.62	8.90	-11	22,913	-0.05%
2018/07/06	10	8.45	0	0.00	8.45	10	22,667	0.04%
2018/07/04	0	0.00	5	9.01	8.95	-5	23,252	-0.02%
2018/07/03	0	0.00	0.1	8.96	8.95	-0.1	23,874	0.00%
2018/06/27	0	9.10	0	0.00	9.15	0	23,673	0.00%
2018/06/26	0	0.00	2	9.28	9.22	-2	23,587	-0.01%
2018/06/22	0	0.00	62	9.33	9.33	-62	23,784	-0.26%
2018/06/15	30	9.58	1	10.05	9.80	29	23,618	0.12%
2018/06/14	10	9.74	31	9.68	9.67	-21	22,852	-0.09%
2018/06/13	3	9.73	50	9.69	9.69	-47	23,541	-0.20%
2018/06/11	0	0.00	30	9.72	9.72	-30	25,466	-0.12%
2018/06/07	23	9.82	0	0.00	9.63	23	25,368	0.09%
2018/06/06	91	9.89	0	0.00	9.80	91	24,828	0.37%
2018/06/05	20	9.47	0	0.00	9.73	20	24,236	0.08%
2018/06/04	2	9.44	5	9.46	9.50	-3	24,143	-0.01%
2018/06/01	0	0.00	2	9.40	9.33	-2	23,931	-0.01%
2018/05/28	2	9.32	64	9.30	9.31	-62	23,418	-0.26%
2018/05/25	0	0.00	2	9.05	9.04	-2	22,963	-0.01%
2018/05/23	50	9.00	75	9.10	8.96	-25	23,005	-0.11%
2018/05/22	0	0.00	17	8.81	8.80	-17	22,527	-0.08%
2018/05/21	40	8.76	3	8.85	8.77	37	22,669	0.16%
2018/05/18	50	8.68	0	0.00	8.66	50	22,566	0.22%
2018/05/17	6	8.62	0.3	8.60	8.64	5.7	22,655	0.03%
2018/05/16	6	8.67	0	0.00	8.64	6	22,841	0.03%
2018/05/14	1	8.68	0	0.00	8.60	1	23,887	0.00%
2018/05/11	0	0.00	5	8.73	8.76	-5	24,032	-0.02%
2018/05/10	5	8.51	0	0.00	8.51	5	24,054	0.02%
2018/05/09	6	8.68	0	0.00	8.64	6	24,470	0.02%
2018/05/08	8	8.42	11	8.58	8.75	-3	24,343	-0.01%
2018/04/26	2	8.07	0	0.00	8.00	2	26,628	0.01%
2018/04/24	61	8.12	0	0.00	8.06	61	27,133	0.22%
2018/04/23	24	8.72	0	0.00	8.50	24	27,430	0.09%
2018/04/20	8	8.90	0	0.00	8.89	8	28,931	0.03%
2018/04/19	0	0.00	2	9.00	9.04	-2	28,878	-0.01%
2018/04/18	5	8.86	5	8.96	8.84	0	28,886	0.00%
2018/04/17	2	8.78	0	0.00	8.80	2	28,693	0.01%
2018/04/16	12	8.83	1	8.75	8.75	11	28,441	0.04%
2018/04/13	1	9.09	0	0.00	9.05	1	28,272	0.00%
2018/04/11	4	9.27	0	0.00	9.35	4	27,954	0.01%
2018/04/10	7	9.18	0	0.00	9.22	7	28,046	0.02%
2018/04/09	3	9.47	18	9.60	9.46	-15	27,708	-0.05%
2018/04/03	0	0.00	1	9.92	9.92	-1	26,999	0.00%
2018/03/29	0	0.00	9	10.05	10.05	-9	27,228	-0.03%
2018/03/28	0	0.00	199	10.08	10.05	-199	27,285	-0.73%	大賣/鉅額交易
2018/03/27	4	10.23	0	0.00	10.20	4	27,469	0.01%
2018/03/22	10	10.45	20	10.40	10.30	-10	27,279	-0.04%
2018/03/20	2	10.35	0	0.00	10.35	2	27,130	0.01%
2018/03/19	5	10.35	3	10.30	10.35	2	26,791	0.01%
2018/03/16	20	10.63	19.1	10.49	10.60	0.9	26,265	0.00%
2018/03/15	8	10.27	8	10.34	10.60	0	25,961	0.00%
2018/03/14	0	0.00	8	10.08	10.15	-8	24,901	-0.03%
2018/03/09	1	9.94	0	0.00	9.91	1	26,654	0.00%
2018/03/08	4	10.08	0	0.00	10.05	4	26,697	0.01%
2018/03/01	2	10.00	0	0.00	10.00	2	29,672	0.01%
2018/02/23	0	0.00	0.5	10.00	10.00	-0.5	30,385	0.00%
2018/02/12	0	0.00	5	10.07	10.05	-5	32,517	-0.02%
2018/02/09	3	9.87	0	0.00	9.87	3	34,076	0.01%
2018/02/08	100	9.90	100	9.95	9.95	0	34,785	0.00%
2018/02/06	4	9.83	2	9.71	9.62	2	35,483	0.01%
2018/02/05	87	10.30	10	10.25	10.40	77	35,317	0.22%
2018/02/02	100	10.70	102	10.65	10.65	-2	35,985	-0.01%	大賣/
2018/02/01	138	10.65	0	0.00	10.70	138	37,578	0.37%	大買/鉅額交易
2018/01/31	2	10.65	0	0.00	10.65	2	38,486	0.01%
2018/01/30	9	10.87	13	10.91	10.70	-4	39,457	-0.01%
2018/01/29	14	10.71	174	10.78	10.80	-160	39,080	-0.41%	大賣/鉅額交易
2018/01/25	133	10.55	5	10.60	10.55	128	41,841	0.31%	大買/鉅額交易
2018/01/24	0	0.00	16	10.67	10.65	-16	41,877	-0.04%
2018/01/23	5	10.50	10	10.55	10.45	-5	41,915	-0.01%
2018/01/22	0	0.00	5	10.65	10.65	-5	41,961	-0.01%
2018/01/19	108	10.50	100.5	10.50	10.50	7.5	42,084	0.02%	大買/
2018/01/18	31	10.50	50	10.40	10.40	-19	42,059	-0.05%
2018/01/17	112	10.84	0	0.00	10.70	112	41,748	0.27%	大買/鉅額交易
2018/01/16	100	10.55	154	10.90	10.90	-54	40,989	-0.13%	大賣/
2018/01/15	0	0.00	2	10.10	10.20	-2	39,721	-0.01%
2018/01/10	2	9.99	50	9.97	9.97	-48	41,120	-0.12%
2018/01/08	51	10.20	0	0.00	10.10	51	41,096	0.12%
2018/01/05	50	10.26	1	10.20	10.20	49	41,723	0.12%
2018/01/04	21	10.25	12	10.25	10.25	9	42,327	0.02%
2018/01/03	0	0.00	6	10.05	10.05	-6	43,108	-0.01%