• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    522
  • 漲跌
    ▼57
  • 漲幅
    -9.84%
  • 成交量
    3,176張
  • 產業
    上市 電腦週邊類股

  • 1398人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇鋐 (3017)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.2522.000.2522.00522.0016,8400.01%
2025/01/221.2567.274573.25579.00-2.86,907-0.04%
2025/01/212.1553.5900.00552.002.16,8700.03%
2025/01/2068559.375.3553.25565.0062.76,8450.92%
2025/01/17164.1516.7500.00530.00164.16,8732.39% 大買/鉅額交易
2025/01/161.3525.772.2521.41527.00-0.96,799-0.01%
2025/01/1566.1507.332505.00502.0064.16,7610.95%
2025/01/1411.1518.547518.86520.004.16,7750.06%
2025/01/13286.4518.702525.00516.00284.46,8424.16% 大買/鉅額交易
2025/01/1026.1553.991550.00549.0025.16,8080.37%
2025/01/09148.4595.473.1603.46574.00145.36,7862.14% 大買/鉅額交易
2025/01/0833.2615.354627.69615.0029.16,8260.43%
2025/01/074637.254.1637.05637.00-0.16,9370.00%
2025/01/0623627.351.1627.49627.0021.97,0930.31%
2025/01/0337619.1900.00624.00377,1180.52%
2025/01/022634.373622.00615.00-17,165-0.01%
2024/12/310625.001626.00623.00-17,205-0.01%
2024/12/303634.002630.00627.0017,3210.01%
2024/12/2720.1638.0000.00636.0020.17,4010.27%
2024/12/2673.1644.0700.00642.0073.17,5310.97%
2024/12/25126637.830.1637.00636.001267,7141.63% 大買/鉅額交易
2024/12/24117.1636.942.2638.80634.00114.88,0611.42% 大買/鉅額交易
2024/12/23204639.561.1636.50636.00202.98,1592.49% 大買/鉅額交易
2024/12/202.1627.541634.00634.001.18,1720.01%
2024/12/192.1630.083.1631.00633.00-18,165-0.01%
2024/12/183.2626.912.3627.77630.0018,2370.01%
2024/12/172646.501653.00651.0018,2010.01%
2024/12/164.6658.661658.00637.003.68,2110.04%
2024/12/131.1696.522.2686.82686.00-1.28,084-0.01%
2024/12/122696.019.2708.64693.00-7.28,148-0.09%
2024/12/111688.005.1693.47700.00-4.18,245-0.05%
2024/12/105.5685.511682.00682.004.58,2540.05%
2024/12/0900.000.1699.00708.00-0.18,4170.00%
2024/12/062718.388714.00711.00-68,522-0.07%
2024/12/051.1721.441.4715.11715.00-0.38,6090.00%
2024/12/040710.006708.42714.00-68,730-0.07%
2024/12/031700.000697.00697.0018,7850.01%
2024/12/020671.005.2681.65678.00-5.18,691-0.06%
2024/11/291632.001644.00643.0008,6430.00%
2024/11/282631.002637.50640.0008,6890.00%
2024/11/271647.941630.00630.0008,7090.00%
2024/11/261660.001649.00649.0008,7220.00%
2024/11/253663.002664.51669.0018,7290.01%
2024/11/221657.001652.00652.0008,7870.00%
2024/11/214657.002651.50650.0028,7940.02%
2024/11/2000.001.2673.00666.00-1.28,739-0.01%
2024/11/191.1652.181650.00648.000.18,6780.00%
2024/11/181652.593651.33638.00-28,666-0.02%
2024/11/152.4661.753649.99648.00-0.78,686-0.01%
2024/11/143680.332.4682.13685.000.68,6030.01%
2024/11/131.1670.521661.00661.000.18,5480.00%
2024/11/122.3675.0210672.80661.00-7.88,600-0.09%
2024/11/082687.006690.76687.00-48,908-0.05%
2024/11/071.1679.311675.00675.000.18,9280.00%
2024/11/061.1672.002.3669.22674.00-1.29,048-0.01%
2024/11/052.1651.552656.50656.000.19,1020.00%
2024/11/0400.003.5635.57654.00-3.59,288-0.04%
2024/11/014621.254624.75637.0009,3540.00%
2024/10/290.1634.1700.00626.000.19,4420.00%
2024/10/282653.9700.00648.0029,4790.02%
2024/10/250658.2200.00664.0009,5940.00%
2024/10/245.1664.195656.40656.000.19,7170.00%
2024/10/232688.504.2688.04686.00-2.29,716-0.02%
2024/10/2200.002676.50683.00-29,770-0.02%
2024/10/213.2685.812685.50677.001.29,9290.01%
2024/10/1817689.5312.1686.37681.004.99,9280.05%
2024/10/173.5672.861679.00679.002.59,8750.03%
2024/10/169.2674.288.1667.06676.001.19,8390.01%
2024/10/156669.1615.2673.27679.00-9.29,765-0.09%
2024/10/147.1638.9210.1644.13647.00-39,618-0.03%
2024/10/113627.6911.4630.21629.00-8.49,518-0.09%
2024/10/0910.1612.6910611.20605.000.19,4300.00%
2024/10/084618.221.1611.00611.002.99,4360.03%
2024/10/0737.1612.022611.00611.0035.19,5080.37%
2024/10/044.1606.210.1607.00604.0049,5690.04%
2024/10/012.6592.621585.00585.001.69,5380.02%
2024/09/309.2604.263590.00590.006.29,5460.07%
2024/09/2712.2623.7713.2617.29624.00-19,580-0.01%
2024/09/269613.5614.2618.31617.00-5.29,521-0.05%
2024/09/257577.709.1583.65581.00-2.19,391-0.02%
2024/09/2400.000569.00571.0009,5050.00%
2024/09/238574.136573.50569.0029,6380.02%
2024/09/207.2564.015573.56558.002.29,7140.02%
2024/09/193551.334.7555.00561.00-1.79,725-0.02%
2024/09/182.3547.1700.00537.002.39,7270.02%
2024/09/161554.891544.00544.0009,8800.00%
2024/09/133556.003552.33554.00010,0380.00%
2024/09/123.3553.796.5552.94555.00-3.210,162-0.03%
2024/09/110523.000.5522.00521.00-0.510,1310.00%
2024/09/108.1533.775512.00512.003.110,2230.03%
2024/09/091511.041524.00545.00010,2230.00%
2024/09/063.3514.391.1511.70511.002.310,2930.02%
2024/09/053.1522.801524.00525.002.110,4450.02%
2024/09/044.4525.5200.00515.004.410,5350.04%
2024/09/0315583.4074.2579.66570.00-59.210,746-0.55%
2024/09/023.1591.191574.00574.002.111,0010.02%
2024/08/301604.001.1605.64606.00-0.111,0770.00%
2024/08/281616.002613.50613.00-111,380-0.01%
2024/08/272.2599.4500.00613.002.211,9700.02%
2024/08/263612.006625.49610.00-312,087-0.02%
2024/08/224603.251606.00606.00312,3760.02%
2024/08/212.1614.563611.00606.00-0.912,550-0.01%
2024/08/202614.012619.00616.00012,6770.00%
2024/08/193613.331615.00617.00213,0020.02%
2024/08/163.1621.197623.86626.00-3.913,020-0.03%
2024/08/158603.607607.14594.00112,9810.01%
2024/08/141616.001597.31597.00013,0500.00%
2024/08/1310594.906582.83587.00413,0900.03%
2024/08/123580.334590.00585.00-113,261-0.01%
2024/08/0900.0050569.00568.00-5013,265-0.38%
2024/08/0852.2533.791529.00530.0051.213,2790.39%
2024/08/075553.402548.00559.00313,3720.02%
2024/08/062545.991485.50526.00113,3200.01%
2024/08/050535.0000.00535.00013,3210.00%
2024/08/026611.332613.50594.00413,3280.03%
2024/08/012656.003657.97655.00-113,334-0.01%
2024/07/315644.202637.00636.00313,5220.02%
2024/07/303619.676615.53639.00-313,649-0.02%
2024/07/292.3620.245594.80590.00-2.713,671-0.02%
2024/07/267618.301621.00613.00613,7740.04%
2024/07/235664.605663.00669.00013,8510.00%
2024/07/224663.244634.80634.00014,1760.00%
2024/07/192.1685.564690.25687.00-1.914,317-0.01%
2024/07/187.1661.575677.20675.002.114,3760.01%
2024/07/173.2697.241700.00690.002.214,4640.01%
2024/07/160.1695.500694.00691.000.114,6760.00%
2024/07/157.2703.444704.25702.003.215,0260.02%
2024/07/122.1713.511709.00709.001.115,3420.01%
2024/07/113.3717.454719.00714.00-0.715,5050.00%
2024/07/102.1732.841726.00726.001.115,5860.01%
2024/07/091736.831727.00727.00015,7150.00%
2024/07/082.1750.007744.57745.00-4.915,867-0.03%
2024/07/051762.001759.00764.00015,9030.00%
2024/07/041759.002752.00752.00-115,925-0.01%
2024/07/038.1757.973.1748.95745.00516,0120.03%
2024/07/026743.676748.00752.00016,0920.00%
2024/07/014.2773.823.3758.79743.000.916,1800.01%
2024/06/285.1760.672764.01765.003.116,1840.02%
2024/06/272738.503748.67736.00-116,099-0.01%
2024/06/261717.510.3734.67740.000.716,0670.00%
2024/06/250.2693.351689.00701.00-0.816,091-0.01%
2024/06/241.2723.041.1718.47714.000.116,0980.00%
2024/06/212735.500.3720.17731.001.716,2310.01%
2024/06/202731.002.2730.72740.00-0.216,1140.00%
2024/06/190708.001719.00704.00-116,068-0.01%
2024/06/181.2721.950715.00713.001.216,0640.01%
2024/06/174.3743.514734.50723.000.316,2310.00%
2024/06/142.1725.855.3725.22739.00-3.316,351-0.02%
2024/06/135.4704.785709.20712.000.416,3740.00%
2024/06/125669.366.1669.67688.00-1.116,554-0.01%
2024/06/111.2667.4813652.31665.00-11.816,612-0.07%
2024/06/0722.2629.867624.29620.0015.216,8980.09%
2024/06/0612673.378667.13660.00416,9710.02%
2024/06/055.2698.413698.30685.002.216,9660.01%
2024/06/043.4733.763721.00721.000.417,0700.00%
2024/06/034.2748.515739.80736.00-0.817,2770.00%
2024/05/314776.513765.33769.00117,3430.01%
2024/05/301804.911785.00781.00016,9120.00%
2024/05/292.2804.452.1809.92811.000.116,9020.00%
2024/05/283.1762.773.1769.19783.00016,9380.00%
2024/05/272739.002.4735.60738.00-0.416,9840.00%
2024/05/244699.003706.32706.00116,9800.01%
2024/05/232673.007.4689.78708.00-5.416,910-0.03%
2024/05/222653.503658.67660.00-116,711-0.01%
2024/05/2100.000647.00650.00016,8000.00%
2024/05/203.1655.181640.00638.002.116,8300.01%
2024/05/173.1659.472661.50660.001.116,8390.01%
2024/05/163.4662.034.3666.67651.00-0.916,884-0.01%
2024/05/152.1653.644657.00644.00-1.916,784-0.01%
2024/05/143.1633.262.1638.81645.000.916,7190.01%
2024/05/132.2641.364.1647.34626.00-1.916,823-0.01%
2024/05/102643.0000.00638.00216,8550.01%
2024/05/094.4660.114654.75654.000.417,2550.00%
2024/05/085671.203667.67663.00217,2620.01%
2024/05/076674.0012661.67674.00-617,568-0.03%
2024/05/0610676.7011.1668.79662.00-1.117,471-0.01%
2024/05/035658.605660.20662.00017,2730.00%
2024/05/024640.754656.50656.00017,2480.00%
2024/04/304654.0010.1654.01654.00-6.117,183-0.04%
2024/04/296.1644.702629.50626.004.117,1870.02%
2024/04/2618.1643.268.1650.87642.001017,3740.06%
2024/04/258632.758.1632.76620.00-0.117,0790.00%
2024/04/243619.675.1629.63634.00-2.116,953-0.01%
2024/04/237586.693579.67577.00417,0560.02%
2024/04/225.1594.676573.17567.00-0.916,992-0.01%
2024/04/194.1648.319.2627.33630.00-5.116,950-0.03%
2024/04/185669.804.1671.74680.000.916,9360.01%
2024/04/177.1634.175630.80638.002.116,8350.01%
2024/04/164607.503.4600.94606.000.616,8280.00%
2024/04/151.6626.751616.00616.000.616,8320.00%
2024/04/1200.002.6615.77628.00-2.616,897-0.02%
2024/04/1100.0010.4587.00584.00-10.416,653-0.06%
2024/04/103.7567.681.2557.38555.002.516,6080.01%
2024/04/093.1573.113.2580.56577.00-0.216,5860.00%
2024/04/086.2567.2510571.90570.00-3.816,528-0.02%
2024/04/035.4545.1316551.63546.00-10.616,589-0.06%
2024/04/0217.1542.224537.25533.0013.116,4970.08%
2024/04/015557.008.1559.89554.00-3.116,476-0.02%
2024/03/2910.1550.384.2550.29546.00616,3820.04%
2024/03/282.2522.674534.50542.00-1.916,272-0.01%
2024/03/278.1534.4200.00534.008.116,1760.05%
2024/03/263.8543.791544.00541.002.816,0930.02%
2024/03/253588.336588.00583.00-315,929-0.02%
2024/03/221592.001594.00589.00015,8680.00%
2024/03/211579.003.2586.63585.00-2.215,767-0.01%
2024/03/203.2575.896570.17567.00-2.915,677-0.02%
2024/03/194.5603.139575.78569.00-4.515,465-0.03%
2024/03/184617.003619.67623.00115,2260.01%
2024/03/156540.003.1591.55599.002.915,0130.02%
2024/03/145.2568.752558.00556.003.214,6740.02%
2024/03/139650.119636.33617.00014,4140.00%
2024/03/124.3631.1114626.01643.00-9.713,964-0.07%
2024/03/118610.502593.00585.00613,6510.04%
2024/03/085.1595.698603.88574.00-313,426-0.02%
2024/03/0710.1620.0024632.42599.00-13.913,269-0.10%
2024/03/0627624.2217619.94630.001012,9460.08%
2024/03/058563.3810564.60585.00-212,713-0.02%
2024/03/043559.6718556.94554.00-1512,560-0.12%
2024/03/0118549.3313.3547.24539.004.712,4720.04%
2024/02/2911.2531.936.3530.60532.00512,3990.04%
2024/02/275512.006.3511.28508.00-1.312,167-0.01%
2024/02/263.1499.663498.67500.000.112,1430.00%
2024/02/238.5506.884511.88498.504.512,1070.04%
2024/02/225521.6069.4526.80520.00-64.412,045-0.53%
2024/02/2133.1487.0125.3494.05495.007.812,0190.06%
2024/02/2046477.473477.00483.004311,9750.36%
2024/02/193.2500.966491.33486.00-2.811,954-0.02%
2024/02/1628.1520.178512.63510.0020.112,0230.17%
2024/02/152528.009.2522.93534.00-7.212,017-0.06%
2024/02/0524.2485.9222.1485.55485.502.111,9470.02%
奇鋐12月營收低於市場預期 但法人持續看好今年成長性UDN聯合新聞網－25天前
奇鋐（3017）去年12月營收66.3億元，月減7.8%、年增18%，表現略低於市場預期。展望2024年，法人機構表示，......詳全文
大摩：AI 帶動散熱需求衝 奇鋐有望受惠、給予目標價875元UDN聯合新聞網－2024/12/17
奇鋐（3017）受惠AI伺服器功率持續上升，散熱需求提高，後續有望挹注營收表現，摩根士丹利(大摩)表示，看好奇鋐後續表現......詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
奇鋐 相關文章