力成 (6239)-凱基-士林券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	115.50	0	0.00	117.00	1	2,801	0.04%
2025/01/17	4	117.38	1	117.50	116.00	3	2,757	0.11%
2025/01/13	0	0.00	1	116.00	115.00	-1	2,787	-0.04%
2025/01/10	0	0.00	1	120.50	118.50	-1	2,779	-0.04%
2025/01/09	1	122.00	0	121.50	119.50	1	2,798	0.04%
2025/01/08	0	0.00	1	124.00	123.00	-1	2,792	-0.04%
2025/01/06	3	124.17	2	123.50	122.00	1	2,779	0.04%
2025/01/03	2	122.50	4	121.75	119.50	-2	2,784	-0.07%
2025/01/02	1.1	120.98	4	121.00	119.00	-3	2,824	-0.10%
2024/12/31	1	120.00	1	121.50	122.00	0	2,784	0.00%
2024/12/30	1	121.00	0	0.00	118.00	1	2,824	0.04%
2024/12/27	1	125.00	0	0.00	124.50	1	2,822	0.04%
2024/12/26	0	0.00	0	126.00	126.50	0	2,844	0.00%
2024/12/24	0	0.00	1	124.01	125.00	-1	2,910	-0.03%
2024/12/23	1	123.00	0	123.75	124.50	1	2,936	0.03%
2024/12/16	0	0.00	0.2	115.00	115.00	-0.2	3,045	-0.01%
2024/12/12	1	118.00	0	0.00	118.00	1	3,024	0.03%
2024/12/10	1	120.00	0	0.00	119.50	1	3,060	0.03%
2024/12/09	2	119.25	0	0.00	120.50	2	3,067	0.07%
2024/12/03	0.1	125.00	0	0.00	122.50	0.1	3,173	0.00%
2024/12/02	1	124.00	0	0.00	123.50	1	3,178	0.03%
2024/11/21	1	124.00	1	125.00	124.00	0	3,276	0.00%
2024/11/20	1	125.00	1	125.50	124.00	0	3,304	0.00%
2024/11/13	3	125.83	0	0.00	125.00	3	3,436	0.09%
2024/11/12	2	127.50	3	127.17	125.00	-1	3,495	-0.03%
2024/11/11	2	128.00	2	126.00	128.00	0	3,546	0.00%
2024/11/08	1	129.50	0	0.00	127.50	1	3,614	0.03%
2024/11/06	1	127.50	0	0.00	127.50	1	3,816	0.03%
2024/11/01	0.1	124.00	0	0.00	126.50	0.1	4,302	0.00%
2024/10/29	3	126.83	0	0.00	126.00	3	4,626	0.06%
2024/10/18	0	136.50	0	0.00	134.00	0	5,251	0.00%
2024/10/15	1	136.50	0	0.00	135.00	1	5,440	0.02%
2024/10/04	1	133.00	1	136.50	133.00	0	5,558	0.00%
2024/10/01	1	135.00	1	133.00	133.00	0	5,497	0.00%
2024/09/27	0	0.00	20	142.00	141.00	-20	5,626	-0.36%
2024/09/26	21	140.60	1	144.50	140.50	20	5,782	0.35%
2024/09/25	1	139.01	0	0.00	139.00	1	5,770	0.02%
2024/09/24	1	137.00	0	0.00	136.50	1	5,762	0.02%
2024/09/23	0	140.00	0	0.00	138.50	0	5,736	0.00%
2024/09/20	0	0.00	1	140.00	137.50	-1	5,727	-0.02%
2024/09/19	1	138.00	0	0.00	137.00	1	5,670	0.02%
2024/09/16	1	142.50	0	0.00	141.00	1	5,715	0.02%
2024/09/11	2	134.50	0	0.00	136.50	2	5,926	0.03%
2024/09/06	2	137.00	0	0.00	137.50	2	5,960	0.03%
2024/08/19	0	0.00	1	147.00	147.00	-1	6,526	-0.02%
2024/08/16	1	147.00	3	147.16	146.00	-2	6,534	-0.03%
2024/08/14	1	142.52	1	145.00	143.50	0	6,519	0.00%
2024/08/12	0	0.00	4	141.50	142.00	-4	6,497	-0.06%
2024/08/09	0	0.00	1	137.50	137.50	-1	6,447	-0.02%
2024/08/07	3	138.50	0	0.00	138.00	3	6,318	0.05%
2024/08/06	6	133.33	0	0.00	131.00	6	6,389	0.09%
2024/08/05	5	134.00	3	136.67	132.50	2	6,256	0.03%
2024/08/02	8.1	147.10	0	0.00	142.50	8.1	6,089	0.13%
2024/08/01	5	153.30	0	0.00	153.50	5	5,953	0.08%
2024/07/31	2.3	165.63	1	166.50	163.50	1.3	5,797	0.02%
2024/07/30	2	168.75	0	0.00	169.00	2	5,739	0.03%
2024/07/29	1.1	182.00	0	0.00	173.50	1.1	5,749	0.02%
2024/07/26	0	0.00	0.2	195.00	189.00	-0.2	5,594	0.00%
2024/07/23	1.2	182.58	0	0.00	184.00	1.2	5,565	0.02%
2024/07/22	3	185.00	0	0.00	185.50	3	5,511	0.05%
2024/07/19	0.1	190.50	0	0.00	187.50	0.1	5,452	0.00%
2024/07/16	4	205.63	6	206.33	197.00	-2	5,368	-0.04%
2024/07/15	0	0.00	6	200.50	201.00	-6	5,353	-0.11%
2024/07/10	0	0.00	1	199.00	198.00	-1	5,539	-0.02%
2024/07/08	0	0.00	1.3	195.85	198.00	-1.3	5,643	-0.02%
2024/07/05	1	194.50	1.3	195.92	195.50	-0.3	5,608	-0.01%
2024/07/03	0	0.00	3	184.67	191.00	-3	5,539	-0.05%
2024/07/02	6	178.68	3	181.00	179.00	3	5,420	0.06%
2024/06/28	2.1	188.51	0	0.00	188.00	2.1	5,347	0.04%
2024/06/25	0.1	188.00	0	0.00	188.00	0.1	5,934	0.00%
2024/06/24	2	188.50	1	189.50	188.50	1	5,960	0.02%
2024/06/21	6.2	190.69	43	189.14	188.00	-36.8	5,973	-0.62%
2024/06/20	1.3	195.50	3.1	202.48	196.50	-1.8	5,991	-0.03%
2024/06/19	1	198.00	2.4	197.92	197.50	-1.4	5,957	-0.02%
2024/06/18	2.3	190.24	0	0.00	190.50	2.3	6,043	0.04%
2024/06/17	1	188.00	1	190.00	188.50	0	6,259	0.00%
2024/06/14	0.5	188.00	2	189.00	190.50	-1.5	6,444	-0.02%
2024/06/13	0	0.00	5	193.00	189.50	-5	6,632	-0.08%
2024/06/12	0	0.00	0.1	188.50	189.50	-0.1	6,748	0.00%
2024/06/11	0	0.00	1.1	187.79	188.00	-1.1	6,856	-0.02%
2024/06/05	0.1	184.50	0	0.00	184.00	0.1	7,221	0.00%
2024/06/04	1	179.50	1	182.00	183.50	0	7,562	0.00%
2024/06/03	1	178.50	1	180.00	182.00	0	7,755	0.00%
2024/05/31	1.1	181.32	0	0.00	178.00	1.1	7,808	0.01%
2024/05/30	7	186.21	2	188.50	186.50	5	7,815	0.06%
2024/05/29	37	189.72	11.3	186.02	189.00	25.8	7,961	0.32%
2024/05/28	0	0.00	0.4	175.50	175.00	-0.4	7,895	-0.01%
2024/05/27	1	175.00	2	174.50	175.00	-1	8,028	-0.01%
2024/05/22	0.1	174.00	1	172.50	174.00	-0.9	8,200	-0.01%
2024/05/20	0.1	171.00	0	0.00	170.50	0.1	8,185	0.00%
2024/05/16	1	168.00	1	169.50	168.00	0	8,187	0.00%
2024/05/15	1	166.02	0	0.00	166.50	1	8,185	0.01%
2024/05/14	0	0.00	0	163.00	165.50	0	8,294	0.00%
2024/05/13	2	164.50	0	0.00	165.00	2	8,348	0.02%
2024/05/10	2.3	164.78	0.1	165.00	164.00	2.2	8,390	0.03%
2024/05/09	1	174.50	0	173.00	171.50	1	8,299	0.01%
2024/05/08	0	0.00	21	172.00	172.50	-21	8,396	-0.25%
2024/05/07	1	169.00	1	173.00	173.00	0	8,456	0.00%
2024/05/06	0	0.00	1	172.50	168.50	-1	8,501	-0.01%
2024/05/03	7	171.64	1	176.00	170.00	6	8,585	0.07%
2024/05/02	22	170.16	0	0.00	170.50	22	8,750	0.25%
2024/04/26	0.1	173.00	0	0.00	173.00	0.1	9,008	0.00%
2024/04/24	1	172.00	1	173.00	173.00	0	9,047	0.00%
2024/04/23	1	168.00	1	171.50	169.00	0	9,115	0.00%
2024/04/22	0	0.00	0	170.00	169.00	0	9,202	0.00%
2024/04/19	3.1	175.98	0	0.00	174.00	3.1	9,239	0.03%
2024/04/18	2.1	179.05	0	0.00	179.50	2.1	9,201	0.02%
2024/04/17	3	183.17	1	181.00	182.00	2	9,370	0.02%
2024/04/16	8	179.56	0	0.00	180.00	8	9,365	0.09%
2024/04/15	4	186.88	0	0.00	186.50	4	9,276	0.04%
2024/04/12	0.1	184.50	0	0.00	185.50	0.1	9,204	0.00%
2024/04/10	1	185.50	0	0.00	185.00	1	9,362	0.01%
2024/03/28	0	0.00	6	200.17	201.00	-6	9,178	-0.07%
2024/03/27	3	184.83	3	187.00	188.00	0	8,973	0.00%
2024/03/26	15	189.10	17	186.62	186.50	-2	9,003	-0.02%
2024/03/25	3	190.00	0	0.00	188.50	3	9,084	0.03%
2024/03/22	0	0.00	2	196.00	195.00	-2	9,189	-0.02%
2024/03/21	1	201.00	2	195.99	197.50	-1	9,269	-0.01%
2024/03/20	2	200.50	6	205.22	195.50	-4	9,426	-0.04%
2024/03/19	0	197.50	0.2	200.48	196.00	-0.2	9,508	0.00%
2024/03/18	1	191.00	4	193.00	197.50	-3	9,462	-0.03%
2024/03/15	1	183.66	1.1	190.32	190.00	0	9,439	0.00%
2024/03/14	1	184.00	1	185.00	185.00	0	9,239	0.00%
2024/03/13	4	187.00	6.2	183.48	187.50	-2.2	9,174	-0.02%
2024/03/08	1.2	176.75	2.2	174.18	171.50	-1	8,682	-0.01%
2024/03/07	1	165.00	0	0.00	171.00	1	8,311	0.01%
2024/03/06	0	0.00	1	171.00	172.00	-1	8,120	-0.01%
2024/03/05	0	0.00	1	165.00	170.00	-1	8,012	-0.01%
2024/03/04	1	168.50	2.2	166.86	166.00	-1.2	7,915	-0.02%
2024/03/01	2.1	156.76	1	157.00	156.00	1.1	7,637	0.01%
2024/02/29	9	156.56	11.2	157.43	156.00	-2.2	7,515	-0.03%
2024/02/27	0	0.00	6	149.75	150.00	-6	7,346	-0.08%
2024/02/26	9	154.44	8	156.25	150.00	1	7,300	0.01%
2024/02/23	0	0.00	5	150.10	149.50	-5	7,183	-0.07%
2024/02/22	4	145.50	0	0.00	146.50	4	7,095	0.06%
2024/02/20	1	145.50	0	0.00	145.00	1	7,032	0.01%
2024/02/19	1	147.50	1	145.50	146.00	0	6,987	0.00%
2024/02/16	2	149.00	2	149.50	150.50	0	6,966	0.00%
2024/02/15	13	149.58	13	149.85	151.00	0	6,916	0.00%
2024/02/05	11	146.91	11	148.14	147.50	0	6,771	0.00%