卓越 (2496)-凱基-市政券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
70.8
漲跌
▲1.4
漲幅
+2.02%
成交量
63張
產業
上市其他類股▲1.60%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	2	72.20	74.60	-2	62	-3.22%
2024/03/12	2	69.55	0	0.00	69.30	2	51	3.92%
2024/02/23	0	0.00	3	61.53	61.90	-3	52	-5.67%
2024/02/21	3	62.26	0	0.00	62.10	3	53	5.68%
2024/01/25	0.2	61.10	0	0.00	60.30	0.2	64	0.31%
2024/01/16	0	0.00	0	60.40	60.10	0	62	0.00%
2023/11/17	0	0.00	4	56.45	57.00	-4	43	-9.24%
2023/11/16	0	0.00	12	58.07	57.70	-12	41	-28.67%
2023/11/14	8	58.54	0	0.00	56.90	8	38	20.54%
2023/11/10	4	56.40	0	0.00	56.40	4	35	11.24%
2023/09/14	4	57.70	1	57.00	56.30	3	33	9.06%
2023/04/07	1	53.80	0	0.00	53.50	1	43	2.30%
2023/03/30	1	52.80	1	52.70	52.90	0	39	0.00%
2023/02/21	0	0.00	0.1	50.36	50.70	-0.1	32	-0.20%
2023/02/20	0.1	45.55	0	0.00	50.90	0.1	32	0.20%
2022/08/31	0	0.00	0.1	46.37	46.25	-0.1	20	-0.48%
2022/03/21	0	0.00	5	48.95	49.05	-5	13	-35.80%
2022/03/03	0	0.00	2	49.93	49.95	-2	14	-14.04%
2022/01/11	0	0.00	2	49.38	49.45	-2	19	-10.40%
2021/12/07	1	48.75	0	0.00	49.50	1	19	5.20%
2021/12/06	1	49.40	0	0.00	49.40	1	18	5.47%
2021/11/16	1	49.90	0	0.00	49.95	1	19	5.01%
2021/11/15	0	0.00	1	49.60	49.60	-1	19	-5.08%
2021/11/10	0	0.00	1	49.60	49.45	-1	20	-4.93%
2021/11/09	2	48.93	0	0.00	48.95	2	20	9.87%
2021/10/28	2	49.28	0	0.00	49.30	2	23	8.51%
2021/08/23	1	49.60	0	0.00	49.90	1	27	3.60%
2021/08/11	1	51.00	0	0.00	51.00	1	26	3.72%
2021/08/09	1	50.50	0	0.00	50.40	1	26	3.78%
2021/07/14	0	0.00	2	58.00	58.10	-2	23	-8.51%
2021/07/08	1	57.60	0	0.00	58.00	1	22	4.38%
2021/07/05	1	56.60	0	0.00	57.30	1	23	4.29%
2021/06/22	1	56.10	0	0.00	56.30	1	26	3.79%
2021/03/11	3	60.37	3	60.63	61.40	0	49	0.00%
2021/01/06	0	0.00	1	54.80	55.50	-1	35	-2.81%
2020/11/23	1	59.40	0	0.00	59.00	1	16	5.96%
2020/06/29	0	0.00	2	68.30	69.30	-2	51	-3.90%
2020/06/22	1	71.00	1	70.50	71.40	0	51	0.00%
2020/06/19	0	0.00	1	70.40	71.00	-1	51	-1.94%
2020/06/16	2	70.00	0	0.00	70.70	2	52	3.84%
2020/06/15	2	70.00	1	69.50	69.90	1	53	1.85%
2020/06/11	0	0.00	2	70.60	69.50	-2	53	-3.71%
2020/06/10	0	0.00	2	71.00	71.70	-2	55	-3.57%
2020/06/08	1	72.50	1	71.00	71.00	0	61	0.00%
2020/06/04	0	0.00	1	71.10	71.10	-1	61	-1.63%
2020/06/02	1	69.80	1	69.80	71.30	0	61	0.00%
2020/05/29	1	70.10	1	71.00	71.00	0	61	0.00%
2020/05/25	5	73.24	0	0.00	72.10	5	62	7.99%
2020/05/22	0	0.00	1	69.80	70.40	-1	61	-1.62%
2020/05/21	2	70.05	1	70.00	70.00	1	63	1.57%
2020/05/19	0	0.00	4	68.30	67.50	-4	73	-5.45%
2020/05/18	2	63.40	3	66.10	65.40	-1	69	-1.43%
2020/05/15	3	62.47	0	0.00	61.80	3	68	4.38%
2020/05/11	2	63.60	0	0.00	63.40	2	77	2.58%
2020/04/09	0	0.00	1	57.10	57.10	-1	88	-1.13%
2020/04/08	2	57.15	1	56.80	57.70	1	88	1.13%
2020/02/21	1	79.20	1	78.20	75.10	0	77	0.00%
2020/01/14	0	0.00	5	64.98	65.00	-5	36	-13.79%
2020/01/13	0	0.00	1	64.90	64.90	-1	36	-2.78%
2020/01/10	1	62.40	0	0.00	64.40	1	35	2.84%
2020/01/07	0	0.00	2	61.40	61.60	-2	32	-6.09%
2019/12/30	0	0.00	3	62.10	61.50	-3	30	-9.91%
2019/12/11	0	0.00	2	65.60	64.60	-2	24	-8.02%
2019/11/12	0	0.00	3	66.90	67.50	-3	20	-14.58%
2019/11/08	0	0.00	2	63.95	65.20	-2	22	-8.95%
2019/11/06	0	0.00	3	64.03	64.50	-3	22	-13.52%
2019/11/05	0	0.00	6	64.80	64.70	-6	22	-26.51%
2019/09/27	2	64.90	0	0.00	65.50	2	37	5.36%
2019/09/26	1	65.80	0	0.00	65.80	1	37	2.70%
2019/09/25	1	65.20	0	0.00	65.00	1	36	2.71%
2019/09/24	6	65.70	2.3	65.87	66.00	3.7	36	10.40%
2019/09/23	1	68.00	0	0.00	67.00	1	34	2.90%
2019/09/20	4	68.63	0	0.00	68.70	4	33	11.97%
2019/09/19	1	70.00	0	0.00	70.00	1	32	3.10%
2019/09/18	4	71.30	0	0.00	71.00	4	32	12.49%
2019/09/12	1	71.20	0	0.00	71.30	1	31	3.16%
2019/09/11	1	72.00	0	0.00	71.00	1	31	3.20%
2019/09/09	1	74.70	0	0.00	74.40	1	30	3.31%
2019/09/06	3	75.33	0	0.00	74.90	3	29	10.06%
2019/07/18	0	0.00	4	80.45	79.00	-4	7	-52.75%
2019/07/02	1	82.00	0	0.00	82.30	1	7	13.54%
2019/06/19	3	82.07	0	0.00	82.00	3	8	35.16%
2018/12/04	0	0.00	2	86.75	92.40	-2	14	-14.20%
2018/12/03	0	0.00	1	83.70	84.00	-1	13	-7.43%
2018/11/30	0	0.00	1	81.70	81.60	-1	13	-7.56%
2018/11/09	0	0.00	6	80.00	79.50	-6	16	-36.11%
2018/10/30	1	77.50	0	0.00	78.00	1	17	5.63%
2018/10/25	3	79.07	0	0.00	76.70	3	17	16.88%
2018/10/24	1	80.30	1	81.10	82.60	0	17	0.00%
2018/10/17	0	0.00	1	86.50	86.50	-1	17	-5.57%
2018/10/12	3	80.00	0	0.00	81.50	3	18	16.06%
2018/10/11	2	83.40	0	0.00	83.00	2	18	10.95%
2018/10/08	2	90.10	0	0.00	92.40	2	18	11.08%
2018/10/02	0	0.00	1	95.70	97.00	-1	18	-5.30%
2018/10/01	0	0.00	1	96.00	95.60	-1	18	-5.29%
2018/09/19	1	93.10	0	0.00	94.00	1	19	5.00%
2018/09/18	1	94.30	0	0.00	94.20	1	19	5.06%
2018/07/10	0	0.00	1	125.00	124.50	-1	21	-4.58%
2018/06/21	0	0.00	0	140.00	140.00	0	28	-0.01%
2018/05/08	1	148.50	1	148.00	147.50	0	55	0.00%
2018/01/05	1	202.50	0	0.00	195.50	1	214	0.47%