加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    701
  • 漲跌
    ▲1
  • 漲幅
    +0.14%
  • 成交量
    7,752張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政 券商分點個股進出

凱基-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/239717.0916711.60701.00-710,331-0.07%
2024/04/2217714.836736.00700.001110,2420.11%
2024/04/193770.723761.32777.00010,1150.00%
2024/04/184812.245816.20803.00-110,016-0.01%
2024/04/175777.009782.78799.00-49,910-0.04%
2024/04/164734.254.3741.72740.00-0.39,8050.00%
2024/04/154781.253.1791.82776.0019,6960.01%
2024/04/124.2772.613773.33772.001.29,5550.01%
2024/04/116.1782.393793.00757.003.19,4450.03%
2024/04/1025.1834.7626841.08809.00-0.99,247-0.01%
2024/04/0950.1857.0051.1851.38865.00-19,125-0.01%
2024/04/0830.1832.7032.1826.93860.00-29,015-0.02%
2024/04/0340783.6341788.61796.00-18,955-0.01%
2024/04/0227742.2227741.41730.0008,7980.00%
2024/04/013705.002.2715.45723.000.88,6570.01%
2024/03/293690.334.1681.29689.00-1.18,521-0.01%
2024/03/2815.1655.7715.1658.54659.0008,4010.00%
2024/03/270.1661.0000.00680.000.18,3340.00%
2024/03/2630.1673.1233.8683.24666.00-3.78,257-0.04%
2024/03/2514711.9314712.92698.0008,1500.00%
2024/03/221.1717.6700.00702.001.18,1290.01%
2024/03/2116708.3816707.00696.0008,0340.00%
2024/03/203687.003681.00667.0007,9220.00%
2024/03/199.1694.488.3674.62655.000.77,8080.01%
2024/03/1825.4701.9526.1705.93724.00-0.67,651-0.01%
2024/03/15133.2694.03133.3701.38670.00-0.17,4940.00% 大買/大賣/
2024/03/14147.1637.16148642.63662.00-0.97,251-0.01% 大買/大賣/
2024/03/13137.7710.48131.3717.09677.006.46,9790.09% 大買/大賣/
2024/03/12121.6672.97132.8662.49690.00-11.26,704-0.17% 大買/大賣/
2024/03/1150.3606.7143620.33628.007.36,5040.11%
2024/03/0831585.3529583.55571.0026,3740.03%
2024/03/07182621.36179.5628.56591.002.56,1790.04% 大買/大賣/
2024/03/0612.5622.4318625.33628.00-5.55,830-0.09%
2024/03/058568.504.1580.17571.003.95,6550.07%
2024/03/043574.671571.93572.0025,5610.04%
2024/03/0124.1569.4723568.91559.001.15,4650.02%
2024/02/2919530.2620.1533.50534.00-1.15,314-0.02%
2024/02/2723480.2825487.26496.00-25,161-0.04%
2024/02/2600.002465.50470.00-25,072-0.04%
2024/02/234464.502.1470.30457.501.95,0540.04%
2024/02/222451.502452.25467.0005,0500.00%
2024/02/213454.831457.00445.0025,0320.04%
2024/02/2000.002439.53447.50-25,035-0.04%
2024/02/191449.501441.50441.5005,1630.00%
2024/02/166460.944462.25447.0025,2310.04%
2024/02/154452.501447.50469.0035,1410.06%
2024/02/0500.003435.00426.50-35,021-0.06%
2024/02/025.1418.827.9420.67425.00-2.84,886-0.06%
2024/02/017384.938386.06386.50-14,795-0.02%
2024/01/313.1378.532382.50376.501.14,8290.02%
2024/01/308.1401.019.4393.64392.50-1.34,771-0.03%
2024/01/293376.505.3370.63374.00-2.34,522-0.05%
2024/01/264357.651357.52356.0034,4410.07%
2024/01/252371.242377.00370.0004,4420.00%
2024/01/242371.751.2370.97372.000.84,4160.02%
2024/01/231382.002.1383.00375.00-1.14,437-0.03%
2024/01/2211380.6414382.11386.00-34,404-0.07%
2024/01/191.1353.555351.40357.50-3.94,275-0.09%
2024/01/181346.501.1348.31348.00-0.14,2510.00%
2024/01/172342.503348.57342.00-14,253-0.02%
2024/01/1500.000.2335.00336.00-0.24,2480.00%
2024/01/112331.942.3330.98331.50-0.34,306-0.01%
2024/01/1000.001321.50321.50-14,351-0.02%
2024/01/091325.891.4328.14318.50-0.44,407-0.01%
2024/01/081.2322.410.4326.43324.500.94,4290.02%
2024/01/051325.511333.00323.0004,4740.00%
2024/01/043.1332.232334.00332.001.14,4960.03%
2024/01/031.1340.4200.00337.501.14,5320.02%
2024/01/021.3346.991350.50344.500.34,5760.01%
2023/12/291352.448352.69352.50-74,609-0.15%
2023/12/284348.501348.00347.0034,5740.07%
2023/12/274.1350.1800.00350.504.14,6240.09%
2023/12/250344.5000.00346.0004,8070.00%
2023/12/225.2346.241340.00339.004.24,8670.09%
2023/12/210338.501339.50343.00-14,968-0.02%
2023/12/202342.501342.50342.5015,0360.02%
2023/12/190334.003341.50335.50-35,124-0.06%
2023/12/183341.002342.00342.5015,1840.02%
2023/12/152334.742336.50332.5005,2940.00%
2023/12/143341.501341.00339.0025,3930.04%
2023/12/131339.0100.00339.0015,5180.02%
2023/12/120339.5000.00343.0005,6460.00%
2023/12/112346.763345.67343.00-15,828-0.02%
2023/12/086342.911344.00341.0055,8910.09%
2023/12/072350.251352.00346.0015,9490.02%
2023/12/060.1350.5000.00349.000.16,0290.00%
2023/12/051338.002338.00340.50-16,176-0.02%
2023/12/040.1347.3800.00346.000.16,2840.00%
2023/12/011360.001355.50356.5006,4670.00%
2023/11/290.1361.001363.00363.00-16,739-0.01%
2023/11/281360.501354.00362.0006,7630.00%
2023/11/273356.673.1359.34350.00-0.16,7690.00%
2023/11/242.1370.271371.09370.5016,7460.01%
2023/11/221.2380.930.1381.47379.501.16,7030.02%
2023/11/217.1378.247379.93386.500.16,7360.00%
2023/11/2013362.0014366.32376.00-16,861-0.02%
2023/11/172349.2523348.28350.00-216,775-0.31%
2023/11/164345.257341.21347.50-36,796-0.04%
2023/11/1527337.047342.43333.00206,7400.30%
2023/11/1400.001.1334.50336.00-1.16,785-0.02%
2023/11/131336.002330.00331.00-16,885-0.01%
2023/11/101332.503329.50330.00-26,911-0.03%
2023/11/094332.633332.50334.0016,9590.01%
2023/11/08153329.49150.2324.12330.002.86,9410.04% 大買/大賣/
2023/11/0700.001.2312.11316.50-1.26,835-0.02%
2023/11/062311.005308.50313.00-36,946-0.04%
2023/11/0300.003299.00297.00-37,100-0.04%
2023/11/020291.003296.33297.50-37,387-0.04%
2023/11/013283.671.1280.92283.501.97,5170.03%
2023/10/316293.171284.00284.5057,6480.07%
2023/10/303.2297.373295.33297.500.27,7900.00%
2023/10/2714.1299.7612302.08297.002.17,9080.03%
2023/10/266310.006307.17309.0008,2930.00%
2023/10/253315.507.1313.19314.00-4.18,352-0.05%
2023/10/241298.504303.38312.00-38,414-0.04%
2023/10/233300.671300.50300.5028,4130.02%
2023/10/2000.000.1308.00310.00-0.18,6680.00%
2023/10/191300.507301.29308.50-68,905-0.07%
2023/10/181.1296.180.2297.00298.5019,1000.01%
2023/10/1710.1316.938315.63310.502.19,1340.02%
2023/10/163.1310.496317.92320.50-2.99,131-0.03%
2023/10/136322.065320.40317.5019,1650.01%
2023/10/126325.177325.57330.00-19,150-0.01%
2023/10/115318.004319.75318.0019,1800.01%
2023/10/068.1326.519326.33326.00-0.99,272-0.01%
2023/10/0516.2331.2915.2327.63331.0019,3530.01%
2023/10/0412.1320.1112314.13321.000.19,3470.00%
2023/10/035325.706328.67322.50-19,362-0.01%
2023/10/0212327.8313.1329.34330.00-1.19,380-0.01%
2023/09/2812319.257.5321.05319.004.59,3580.05%
2023/09/2711317.1417.6317.49318.00-6.69,285-0.07%
2023/09/2611.2319.7113.1319.47315.50-1.99,325-0.02%
2023/09/2515.1311.4715.5311.89312.50-0.49,2060.00%
2023/09/2217.2307.994307.63310.0013.29,2170.14%
2023/09/217297.797296.00308.5009,1090.00%
2023/09/2024313.5122314.50302.5029,0140.02%
2023/09/190.2313.640312.50309.000.18,9870.00%
2023/09/1822.1322.0223321.15311.00-0.98,904-0.01%
2023/09/155.4343.6193335.69344.00-87.78,798-1.00%
2023/09/1490346.988335.01343.00828,7470.94%
2023/09/131.1308.271316.00317.500.18,6060.00%
2023/09/125.1312.724308.38309.501.18,6220.01%
2023/09/111.1312.593.1315.02314.00-28,627-0.02%
2023/09/086.1338.054338.88326.502.18,5490.02%
2023/09/0710332.018337.50340.0028,4770.02%
2023/09/066331.508.3328.53336.00-2.38,392-0.03%
2023/09/054312.2511315.82320.00-78,294-0.08%
2023/09/046301.085.1299.44306.000.98,1800.01%
2023/09/0100.005288.10287.00-58,142-0.06%
2023/08/312279.500286.00286.0028,2240.02%
2023/08/303288.831285.01283.5028,3290.02%
2023/08/292.1283.832287.75285.000.18,5470.00%
2023/08/283285.171294.50286.5028,5520.02%
2023/08/257298.871300.00294.5068,5320.07%
2023/08/246312.589.1315.04308.50-3.18,511-0.04%
2023/08/235309.602308.00305.0038,3810.04%
2023/08/2219310.8417308.29309.0028,5280.02%
2023/08/213312.337.1311.08307.00-4.18,646-0.05%
2023/08/1821.1308.8722309.43302.00-0.98,549-0.01%
2023/08/174298.384304.63312.5008,4470.00%
2023/08/1615289.632288.50294.00138,3660.16%
2023/08/153284.6716285.69284.00-138,430-0.15%
2023/08/143.1274.9800.00275.003.18,4590.04%
2023/08/1117279.5915.2278.12277.501.88,5150.02%
2023/08/1023.1275.6422.2279.96273.000.98,5140.01%
2023/08/0914.1301.2911301.09298.003.18,5170.04%
2023/08/085308.307.1309.84311.50-2.18,360-0.03%
2023/08/072288.007.3288.57299.00-5.38,127-0.06%
2023/08/0413.1256.4614259.36272.00-18,034-0.01%
2023/08/0219.2263.7414.4258.97257.504.88,0620.06%
2023/08/018.3283.614286.75280.004.38,0600.05%
2023/07/319.1302.4212.1326.80288.50-38,114-0.04%
2023/07/282304.155306.70312.50-37,714-0.04%
2023/07/2719314.8019315.66304.0007,7070.00%
2023/07/269305.508306.50307.0017,6760.01%
2023/07/2517.2321.8214.1320.66305.003.27,7440.04%
2023/07/2420.1318.7117.1320.32338.003.17,6130.04%
2023/07/21115.7309.82116.1306.98307.50-0.47,361-0.01% 大買/大賣/
2023/07/203289.833.1290.07288.00-0.17,1980.00%
2023/07/1912286.4510283.90283.5027,1220.03%
2023/07/1824292.9222.2292.82293.001.97,1430.03%
2023/07/171295.971.5291.00295.50-0.57,117-0.01%
2023/07/140.5299.715.1297.11300.00-4.57,105-0.06%
2023/07/137306.335311.80297.0027,1880.03%
2023/07/123292.024294.75296.50-17,056-0.01%
2023/07/110282.0000.00278.5006,9520.00%
2023/07/100.3281.9100.00278.500.36,9330.00%
2023/07/073.1286.741299.50282.002.16,9500.03%
2023/07/066.3298.2312302.00296.50-5.77,025-0.08%
2023/07/050314.5000.00314.5007,0830.00%
2023/07/049.6325.484.1324.38323.505.57,1130.08%
2023/07/031314.003319.33319.50-27,094-0.03%
2023/06/3000.001.2287.87297.00-1.27,073-0.02%
2023/06/292279.013282.00281.00-17,092-0.01%
2023/06/2817278.3517274.50275.0007,2990.00%
2023/06/272.2282.588289.44276.50-5.87,409-0.08%
2023/06/261296.502289.75296.00-17,420-0.01%
2023/06/201.1297.382293.50294.50-17,438-0.01%
2023/06/190285.0000.00286.5007,5960.00%
2023/06/166301.0800.00291.5067,6340.08%
2023/06/153299.492.2298.61300.500.87,5740.01%
2023/06/142291.5000.00291.0027,4640.03%
2023/06/136293.836.1294.49295.00-0.17,4160.00%
2023/06/1200.002293.50291.00-27,295-0.03%
2023/06/092.2300.2900.00298.502.27,2320.03%
2023/06/0800.001287.50286.00-17,114-0.01%
2023/06/072.1286.963290.00295.00-0.97,039-0.01%
2023/06/0611.1283.896287.55285.005.16,9610.07%
2023/06/051277.904278.00280.00-36,833-0.04%
2023/06/02187291.62188288.13285.50-16,687-0.01% 大買/大賣/
2023/06/011271.501268.50269.0006,4530.00%
2023/05/3100.001275.00270.00-16,407-0.02%
2023/05/3000.000269.00271.5006,3600.00%
2023/05/291273.5000.00273.5016,2950.02%
2023/05/2610277.109277.67279.0016,1990.02%
2023/05/256266.255266.50274.0015,9980.02%
2023/05/223259.504258.38252.50-15,704-0.02%
2023/05/196258.007.2258.05262.50-1.25,627-0.02%
2023/05/181256.4400.00258.0015,5090.02%
2023/05/1700.000.3244.50248.50-0.35,4410.00%
2023/05/1610236.0013233.50238.00-35,372-0.06%
2023/05/150.1235.202239.75231.50-1.95,272-0.04%
2023/05/124248.253246.83248.5015,1210.02%
2023/05/111251.501248.50247.0005,0280.00%
2023/05/103252.502.1252.38251.000.94,9570.02%
2023/05/096.1252.314.1248.82255.5024,8800.04%
2023/05/081249.002.2251.63250.00-1.24,692-0.02%
2023/05/051.1245.141248.00240.500.14,4910.00%
2023/05/0400.001239.00235.50-14,259-0.02%
2023/05/031.3246.4400.00233.501.34,1190.03%
2023/05/023250.675248.70249.00-24,015-0.05%
2023/04/2810247.508248.31248.0023,9270.05%
2023/04/271.2236.072245.50249.00-0.93,765-0.02%
2023/04/211239.000.2231.50231.500.93,4160.02%
2023/04/2000.001236.50239.00-13,318-0.03%
2023/04/182251.751.3246.08249.000.73,2170.02%
2023/04/1400.000.1251.00247.50-0.13,0050.00%
2023/04/1100.001247.00250.00-12,760-0.04%
2023/04/101243.500233.50245.0012,5910.04%
2023/04/0700.009229.11230.00-92,418-0.37%
2023/04/062225.752225.75226.0002,3170.00%
2023/03/3100.001218.50220.50-12,209-0.05%
2023/03/304223.501222.00222.0032,1760.14%
2023/03/2938.1221.7436221.92216.0022,0630.10%
2023/03/281213.502209.51209.00-11,846-0.05%
2023/03/272201.503213.47213.50-11,714-0.06%
2023/03/241.2192.253192.66194.50-1.81,618-0.11%
2023/03/231191.0071191.66192.00-701,607-4.36%
2023/03/2275187.3412191.41192.00631,6083.91%
2023/03/211180.502.2176.32178.50-1.21,387-0.09%
2023/03/201168.503168.50168.50-21,293-0.16%
2023/03/1600.000.2157.50156.00-0.21,262-0.01%
2023/03/1300.001159.00159.00-11,340-0.07%
2023/03/101161.4800.00159.5011,3390.08%
2023/03/0700.001165.50166.50-11,398-0.07%
2023/03/020161.001160.00160.00-11,450-0.07%
2023/03/011161.081160.50162.0001,4990.00%
2023/02/240161.000163.00161.0001,5530.00%
2023/02/232158.5000.00159.0021,5890.13%
2023/02/220.1160.611158.00159.00-0.91,616-0.05%
2023/02/210166.5000.00165.0001,6050.00%
2023/02/201172.401169.00168.0001,6020.00%
2023/02/1600.002170.00170.50-21,622-0.12%
2023/02/1500.000.2172.50168.00-0.21,623-0.01%
2023/02/1400.000.2166.23169.50-0.21,573-0.01%
2023/02/1000.001161.00157.50-11,527-0.07%
2023/02/091161.501164.51161.0001,5470.00%
2023/02/0800.001164.50163.50-11,539-0.06%
2023/02/035159.501160.50159.0041,5100.26%
2023/02/026159.0000.00160.5061,5090.40%
2023/02/011156.5000.00158.0011,5130.07%
2023/01/311155.5000.00155.0011,5100.07%
2022/12/280145.501145.00145.00-11,900-0.05%
2022/12/2300.001149.00151.00-12,030-0.05%
2022/12/221155.0000.00152.0012,0550.05%
2022/12/2100.000149.00147.0002,0910.00%
2022/12/2000.001151.50147.50-12,112-0.05%
2022/12/161162.500.1162.00158.500.92,1410.04%
2022/12/156165.501.6164.85167.004.42,1250.21%
2022/12/142.3162.500.5161.50163.501.82,1320.08%
2022/12/131159.001158.50156.5002,1350.00%
2022/12/051.7160.053160.00159.00-1.32,206-0.06%
2022/12/023156.6700.00156.5032,1920.14%
2022/12/0100.002158.00158.00-22,189-0.09%
2022/11/301.3155.2900.00155.501.32,1810.06%
2022/11/252156.752155.49152.5002,2220.00%
2022/11/241153.0000.00153.0012,1790.05%
2022/11/221149.001.1146.91152.50-0.12,1340.00%
2022/11/181148.001149.00147.0002,0750.00%
2022/11/140.2136.000.7135.00136.50-0.52,119-0.02%
2022/11/1000.0015135.00136.50-152,181-0.69%
2022/11/070.1127.0000.00131.000.12,2950.00%
2022/11/020.7126.591126.50126.00-0.32,483-0.01%
2022/10/3100.001121.00120.00-12,689-0.04%
2022/10/281118.5000.00117.0012,8210.04%
2022/10/2600.005118.70118.00-52,907-0.17%
2022/10/205122.5000.00119.5053,0490.16%
2022/10/1400.001121.00120.00-13,154-0.03%
2022/10/121124.003123.33122.00-23,179-0.06%
2022/10/1123125.762128.50120.50213,1910.66%
2022/10/0700.0020133.95133.50-203,167-0.63%
2022/10/061136.501137.50137.0003,2130.00%
2022/10/042140.503139.83142.50-13,175-0.03%
2022/09/291141.001138.00137.0003,5320.00%
2022/09/285139.606143.42135.50-13,633-0.03%
2022/09/2700.001147.50147.00-13,643-0.03%
2022/09/260.1151.0000.00147.000.13,6390.00%
2022/09/230.1160.0000.00157.500.13,6540.00%
2022/09/223164.003161.67163.5003,6560.00%
2022/09/211164.501163.00161.5003,6530.00%
2022/09/204166.753166.17165.0013,6220.03%
2022/09/195160.6000.00159.5053,5740.14%
2022/09/1600.007160.57157.50-73,611-0.19%
2022/09/1537165.182166.00165.00353,6280.96%
2022/09/1458161.882154.50163.50563,6911.52%
2022/09/1300.001.1158.60160.00-1.13,693-0.03%
2022/09/129158.5600.00158.5093,7380.24%
2022/09/0816152.3100.00150.50163,8460.42%
2022/09/074151.0000.00150.5044,0720.10%
2022/09/065152.5025148.26150.50-204,284-0.47%
2022/09/056153.3300.00151.5064,4070.14%
2022/09/021.1152.642156.50157.00-14,402-0.02%
2022/08/310155.504153.00155.00-44,450-0.09%
2022/08/303152.504152.50153.50-14,464-0.02%
2022/08/295151.507151.36151.50-24,491-0.04%
2022/08/253156.672158.50156.5014,5660.02%
2022/08/246154.006155.42155.0004,6390.00%
2022/08/238156.1310154.90154.00-24,664-0.04%
2022/08/221159.002162.00159.00-14,683-0.02%
2022/08/1910160.9000.00159.00104,7220.21%
2022/08/183158.331158.50158.5024,7190.04%
2022/08/1726158.9628156.14155.00-24,755-0.04%
2022/08/1612158.0012156.42157.0004,7780.00%
2022/08/1510159.3028157.43157.00-184,796-0.38%
2022/08/1200.004153.75155.00-44,886-0.08%
2022/08/114.3154.4112161.58154.00-7.85,019-0.15%
2022/08/1019160.2412162.50159.0075,0530.14%
2022/08/0900.0029167.60167.00-295,030-0.58%
2022/08/087167.9322167.66169.00-154,993-0.30%
2022/08/0519162.6319162.61164.0004,9340.00%
2022/08/0424152.9641156.32154.00-174,813-0.35%
2022/08/0317164.2118163.81165.00-14,682-0.02%
2022/08/029169.618168.94170.5014,6170.02%
2022/08/0110175.7500.00175.00104,6010.22%
2022/07/294173.001174.00176.5034,5970.07%
2022/07/2813174.467171.36172.0064,5780.13%
2022/07/271173.501170.50177.5004,4980.00%
2022/07/262174.502172.00172.0004,4650.00%
2022/07/254178.004179.50176.0004,4680.00%
2022/07/223172.505172.40174.00-24,426-0.05%
2022/07/2100.002175.00177.00-24,418-0.05%
2022/07/2050171.915171.80170.50454,3881.03%
2022/07/191169.0011169.36170.50-104,395-0.23%
2022/07/1818168.7215171.23171.5034,3880.07%
2022/07/158165.3813167.62168.00-54,345-0.12%
2022/07/1420161.0523164.37168.00-34,295-0.07%
2022/07/134157.7500.00155.5044,2180.09%
2022/07/1211153.507151.93152.5044,2060.10%
2022/07/1130155.7310158.00158.00204,1890.48%
2022/07/0815.1152.9111155.91157.004.14,1370.10%
2022/07/0752134.6144141.91150.0083,9780.20%
2022/07/061138.0044137.50137.50-433,752-1.15%
2022/07/054155.5000.00152.5043,6910.11%
2022/07/0421153.577151.71156.50143,6460.38%
2022/07/0100.0080156.63150.50-803,640-2.20%
2022/06/301160.0000.00159.0013,5980.03%
2022/06/2910169.1000.00168.50103,5810.28%
2022/06/221178.5000.00175.5013,4960.03%
2022/06/206175.002177.00173.5043,4720.12%
2022/06/1700.006173.50177.50-63,483-0.17%
2022/06/1611179.8611189.86169.0003,4220.00%
2022/06/1537187.0949187.85184.50-123,200-0.38%
2022/06/143187.673189.83194.5003,0460.00%
2022/06/1314178.5000.00178.00142,9410.48%
2022/06/1011179.5511176.05179.5002,9750.00%
2022/06/0914177.0415176.67179.50-12,972-0.03%
2022/06/022188.252187.00187.5003,0480.00%
2022/06/0113191.4215191.87190.00-23,040-0.07%
2022/05/271180.5000.00176.0013,0290.03%
2022/05/2600.001176.00178.00-13,010-0.03%
2022/05/241184.0000.00175.0013,2020.03%
2022/05/231183.501183.53183.5003,2110.00%
2022/05/202182.256187.58189.50-43,211-0.12%
2022/05/195181.812182.50185.0033,1140.10%
2022/05/1800.001176.00176.50-13,053-0.03%
2022/05/170.1166.7400.00168.500.13,0550.00%
2022/05/111160.0000.00163.5013,2670.03%
2022/05/091161.0000.00161.5013,4020.03%
2022/05/0600.002162.50164.00-23,482-0.06%
2022/05/031167.0000.00166.5013,7610.03%
2022/04/290168.0000.00167.0003,7820.00%
2022/04/280163.5000.00163.0003,8060.00%
2022/04/270162.671163.00163.00-13,816-0.03%
2022/04/252161.001161.50162.0013,8800.03%
2022/04/211176.5000.00176.5013,9090.03%
2022/04/186183.0800.00182.5064,0350.15%
2022/04/134186.0000.00184.0044,3260.09%
2022/04/121185.0000.00188.0014,3130.02%
2022/04/112184.0000.00186.5024,3430.05%
2022/04/081195.5000.00198.0014,2820.02%
2022/04/0100.001207.00207.00-14,270-0.02%
2022/03/3100.002207.50205.00-24,273-0.05%
2022/03/3000.001208.50206.50-14,280-0.02%
2022/03/291205.001207.50207.5004,2680.00%
2022/03/252204.751206.50205.5014,3120.02%
2022/03/241208.501206.50209.0004,2780.00%
2022/03/231204.004210.75214.00-34,256-0.07%
2022/03/224203.2500.00199.5044,2110.09%
2022/03/215210.803204.83206.5024,1490.05%
2022/03/171218.501224.00220.0004,0920.00%
2022/03/1600.005208.50215.00-54,101-0.12%
2022/03/155212.5000.00203.5054,1030.12%
2022/03/111216.0000.00216.0014,1740.02%
2022/03/091221.002220.00215.00-14,158-0.02%
2022/03/086217.174215.75210.5024,1010.05%
2022/03/071220.0000.00218.5014,0430.02%
2022/03/041236.0000.00232.0014,0120.02%
2022/03/011255.501252.50251.5003,8850.00%
2022/02/2500.005.3261.00255.50-5.33,878-0.14%
2022/02/241255.509252.61253.50-83,760-0.21%
2022/02/2300.002250.50252.00-23,654-0.05%
2022/02/2200.000.2243.00238.00-0.23,603-0.01%
2022/02/181249.001250.50250.0003,5410.00%
2022/02/1716.1249.8118244.56243.00-1.93,446-0.06%
2022/02/167241.078.2242.61242.50-1.23,318-0.04%
2022/02/151238.502238.25240.00-13,273-0.03%
2022/02/142230.252230.75231.0003,1810.00%
2022/02/111230.0000.00229.5013,1400.03%
2022/02/1000.003.7229.54230.00-3.73,109-0.12%
2022/02/0912.1237.2414.1237.20236.50-23,063-0.07%
2022/02/083.1231.743234.33237.000.12,9580.00%
2022/02/076.3230.176230.00232.500.32,8600.01%
2022/01/262.3212.461.1216.20218.001.22,6770.04%
2022/01/2500.000.1205.10202.50-0.12,5730.00%
2022/01/243210.001210.00209.5022,5560.08%
2022/01/2100.005216.00209.00-52,534-0.20%
2022/01/201220.001218.00221.0002,4830.00%
2022/01/1900.001225.00220.00-12,465-0.04%
2022/01/183219.8300.00224.0032,4250.12%
2022/01/171222.002223.25224.00-12,336-0.04%
2022/01/1400.004215.75219.50-42,298-0.17%
2022/01/1300.001217.00217.00-12,261-0.04%
2022/01/121218.505215.80220.50-42,222-0.18%
2022/01/113223.8300.00217.0032,1770.14%
2022/01/102216.0000.00224.0022,1020.10%
2022/01/073213.3300.00219.5032,0180.15%
2022/01/061207.004209.13212.50-31,838-0.16%
2022/01/052201.2500.00202.5021,7420.11%
2022/01/0400.002208.50205.00-21,731-0.12%
2022/01/0300.001202.00203.00-11,680-0.06%
2021/12/301202.004201.50202.00-31,674-0.18%
2021/12/291196.002199.25202.00-11,675-0.06%
2021/12/282199.002203.25198.0001,6630.00%
2021/12/241202.5000.00202.5011,6480.06%
2021/12/2200.001203.00203.50-11,626-0.06%
2021/12/2100.004199.75200.50-41,607-0.25%
2021/12/171192.0000.00193.0011,6260.06%
2021/12/161197.001202.50200.5001,5950.00%
2021/12/155197.201198.00196.5041,5670.26%
2021/12/145200.109200.78197.00-41,552-0.26%
2021/12/1300.006196.42196.00-61,510-0.40%
2021/12/105197.701202.50194.5041,4990.27%
2021/12/095205.301204.50202.5041,4200.28%
2021/12/082202.7515204.73203.00-131,371-0.95%
2021/12/071.1195.4500.00194.501.11,2390.09%
2021/12/0600.000195.00193.5001,2100.00%
2021/12/031189.501192.00189.5001,1920.00%
2021/12/021189.5000.00189.5011,2650.08%
2021/11/3017191.882191.50191.50151,2881.16%
2021/11/291188.002184.00188.50-11,325-0.08%
2021/11/2600.001183.00180.00-11,427-0.07%
2021/11/251188.002187.50187.00-11,414-0.07%
2021/11/242188.7511186.36184.50-91,394-0.65%
2021/11/232185.008184.81185.00-61,348-0.45%
2021/11/2200.0015186.00186.00-151,320-1.14%
2021/11/1900.002177.00178.00-21,289-0.16%
2021/11/182176.001177.50176.0011,2740.08%
2021/11/1700.003178.17179.00-31,264-0.24%
2021/11/1600.002174.50173.00-21,231-0.16%
2021/11/152170.752172.00169.0001,2060.00%
2021/11/1211.1173.3010174.25171.001.11,2000.09%
2021/11/1110169.2500.00168.00101,1480.87%
2021/11/091159.0000.00159.0011,1350.09%
2021/11/0300.002160.25160.00-21,171-0.17%
2021/11/0200.001158.50158.50-11,175-0.09%
2021/10/263159.8300.00158.5031,2230.25%
2021/10/2100.001161.50160.50-11,232-0.08%
2021/10/201160.5000.00160.5011,2340.08%
2021/09/2416177.723177.33177.00131,6120.81%
2021/09/221169.5000.00166.5011,6300.06%
2021/09/1500.001165.50164.00-11,726-0.06%
2021/09/133170.832171.50169.0011,9270.05%
2021/09/0800.001162.00158.00-12,290-0.04%
2021/09/072167.001173.00164.5012,2740.04%
2021/09/066186.422187.75181.5042,2070.18%
2021/09/034187.754188.25187.0002,1600.00%
2021/09/025186.106188.08189.00-12,132-0.05%
2021/09/0113186.6236183.61186.50-232,037-1.13%
2021/08/313171.0000.00172.5031,9110.16%
2021/08/260.1171.0000.00169.000.11,9810.00%
2021/08/255174.608176.56173.00-32,010-0.15%
2021/08/242163.7500.00176.5022,0290.10%
2021/08/202156.2500.00156.0022,0980.10%
2021/08/1912158.4200.00156.00122,1040.57%
2021/08/1800.001154.00157.00-12,104-0.05%
2021/08/1700.007151.50151.00-72,123-0.33%
2021/08/1600.004154.50152.00-42,122-0.19%
2021/08/1200.002169.00169.00-22,146-0.09%
2021/08/1100.001167.00167.00-12,169-0.05%
2021/08/102173.003175.00173.00-12,186-0.05%
2021/08/094181.0000.00179.0042,2130.18%
2021/08/062186.0000.00187.0022,2380.09%
2021/08/055192.205192.80188.5002,2690.00%
2021/07/285.2178.6200.00179.505.22,3860.22%
2021/07/2600.002187.00188.00-22,448-0.08%
2021/07/2300.002190.00186.50-22,467-0.08%
2021/07/2112186.549186.72184.0032,4900.12%
2021/07/202180.5000.00180.0022,4150.08%
2021/07/190182.004181.13180.50-42,425-0.16%
2021/07/160184.5000.00183.5002,4700.00%
2021/07/1512184.922183.00183.50102,4800.40%
2021/07/141182.002183.25184.00-12,481-0.04%
2021/07/132181.7500.00179.0022,4640.08%
2021/07/121189.502187.50183.50-12,465-0.04%
2021/07/0912.1188.8400.00188.5012.12,4440.50%
2021/07/0810194.4023192.13192.00-132,466-0.53%
2021/07/071190.5000.00192.0012,4440.04%
2021/07/0614187.365186.50186.0092,4200.37%
2021/07/0200.001.1187.36187.50-1.12,409-0.05%
2021/07/012189.5013185.58185.00-112,405-0.46%
2021/06/305188.0012187.50188.00-72,400-0.29%
2021/06/2920190.7511188.18190.5092,3910.38%
2021/06/284.1194.2300.00192.004.12,3810.17%
2021/06/252.1199.293197.50196.00-0.92,385-0.04%
2021/06/2411199.4511.2198.98199.50-0.22,348-0.01%
2021/06/238198.003196.67198.0052,3340.21%
2021/06/2217206.155208.50199.50122,2780.53%
2021/06/2148.2200.9338.2202.59206.00102,1320.47%
2021/06/1828195.0029.2195.00195.00-1.21,939-0.06%
2021/06/170.1174.202176.00177.50-1.91,780-0.11%
2021/06/162174.5000.00174.0021,7770.11%
2021/06/151.2175.5000.00178.501.21,7920.07%
2021/06/1100.000174.50174.0001,8030.00%
2021/06/1000.003175.33175.00-31,808-0.17%
2021/06/0900.000173.00172.5001,8010.00%
2021/06/082174.501175.01174.5011,8080.06%
2021/06/0700.001176.47176.50-11,802-0.06%
2021/06/041173.0000.00170.0011,7670.06%
2021/06/030170.003171.00170.50-31,763-0.17%
2021/06/025172.203170.67170.0021,7570.11%
2021/06/012176.750176.50175.5021,7300.12%
2021/05/311175.005175.20177.00-41,687-0.24%
2021/05/2800.000166.00167.0001,6140.00%
2021/05/271160.503161.50160.50-21,620-0.12%
2021/05/253.1160.8700.00161.003.11,7570.18%
2021/05/243.1160.0300.00160.503.11,7450.18%
2021/05/214157.7515158.67158.50-111,751-0.63%
2021/05/200151.0000.00148.0001,7440.00%
2021/05/191152.0000.00152.0011,7740.06%
2021/05/182145.002145.50149.5001,7690.00%
2021/05/174139.009137.83136.00-51,767-0.28%
2021/05/149.1152.646.5151.43149.502.61,7640.15%
2021/05/138151.508142.75154.0001,7640.00%
2021/05/122150.5027147.44146.00-251,744-1.43%
2021/05/113156.3300.00152.0031,7040.18%
2021/05/1000.005.3168.57167.50-5.31,683-0.31%
2021/05/072177.7500.00179.0021,6820.12%
2021/05/046169.673167.00170.5031,7080.18%
2021/05/034175.001175.00175.5031,7120.18%
2021/04/282182.251183.50181.5011,7660.06%
2021/04/2700.001189.97188.00-11,839-0.06%
2021/04/266191.5800.00191.5061,9210.31%
2021/04/239.1191.666189.17194.503.11,9800.16%
2021/04/2220193.234.6192.74190.0015.42,0910.74%
2021/04/211200.0000.00200.0012,2560.04%
2021/04/202204.001205.00203.0012,4590.04%
2021/04/166203.004202.88203.0022,7810.07%
2021/04/152205.7500.00205.0022,8340.07%
2021/04/146208.004206.63208.0022,8250.07%
2021/04/135213.002214.75212.0032,8250.11%
2021/04/1200.001216.50212.50-12,861-0.03%
2021/04/091214.502213.50214.00-12,856-0.04%
2021/04/082215.001218.00215.5012,8480.04%
2021/04/072213.5000.00213.5022,8430.07%
2021/04/060216.5000.00214.0002,8370.00%
2021/03/312223.001219.00220.0012,8350.04%
2021/03/3021217.7420217.88220.0012,8230.04%
2021/03/2900.003213.50214.50-32,805-0.11%
2021/03/251213.501212.50212.5002,8070.00%
2021/03/244213.7500.00213.5042,8110.14%
2021/03/221214.0000.00213.0012,8310.04%
2021/03/1900.001214.50214.50-12,836-0.04%
2021/03/181213.5000.00213.5012,8490.04%
2021/03/171218.0000.00217.0012,8970.03%
2021/03/160.1213.5000.00212.500.12,9020.00%
2021/03/111217.001214.00214.0003,0130.00%
2021/03/050.2218.5000.00217.500.23,3000.01%
2021/03/040.1219.0000.00218.000.13,3150.00%
2021/03/030.1218.5000.00222.000.13,3260.00%
2021/03/021226.501220.50218.5003,3500.00%
2021/02/2625226.6827227.54220.50-23,384-0.06%
2021/02/251216.5000.00216.0013,3040.03%
2021/02/2400.001219.00217.00-13,335-0.03%
2021/02/2300.001218.50219.50-13,365-0.03%
2021/02/222224.7500.00223.0023,3820.06%
2021/02/193226.673227.83226.5003,4380.00%
2021/02/0530218.5030217.32216.5003,8860.00%
2021/02/041.2214.926215.25214.50-4.84,296-0.11%
2021/02/031208.501210.50210.0004,3590.00%
2021/02/021208.501212.00209.0004,3990.00%
2021/02/011209.000.2208.50208.500.84,4310.02%
2021/01/2900.000.1216.00212.00-0.14,4720.00%
2021/01/2800.001215.00215.00-14,518-0.02%
2021/01/272218.5000.00217.5024,5490.04%
2021/01/261.1220.0500.00219.001.14,5530.02%
2021/01/221225.501230.00222.0004,4950.00%
2021/01/211230.001227.50226.5004,4630.00%
2021/01/203234.5019235.92224.00-164,410-0.36%
2021/01/194241.882239.00238.5024,2960.05%
2021/01/185242.205242.60245.0004,2230.00%
2021/01/1510241.9010242.25244.5004,1800.00%
2021/01/149247.009247.67245.0004,0810.00%
2021/01/1313240.543240.50239.50103,8910.26%
2021/01/121235.002236.00231.00-13,687-0.03%
2021/01/081221.001220.00224.5003,3920.00%
2021/01/061221.501221.50214.0003,3230.00%
2021/01/052221.005220.00221.50-33,301-0.09%
2021/01/0400.005215.00215.50-53,269-0.15%
2020/12/312214.0000.00214.0023,3070.06%
2020/12/3000.003213.50217.00-33,328-0.09%
2020/12/291211.5000.00211.5013,3520.03%
2020/12/282213.0000.00213.0023,3950.06%
2020/12/246216.677214.71215.00-13,533-0.03%
2020/12/231210.001211.00210.5003,5570.00%
2020/12/224212.5000.00210.5043,5830.11%
2020/12/214213.883214.00215.0013,6050.03%
2020/12/171222.001219.00218.5003,6400.00%
2020/12/161216.002219.25220.00-13,662-0.03%
2020/12/152214.751217.00214.5013,7340.03%
2020/12/1400.005217.10219.00-53,885-0.13%
2020/12/118215.251214.00214.0073,9340.18%
2020/12/102219.252222.50219.0003,9050.00%
2020/12/091229.5000.00226.5013,8980.03%
2020/12/0800.001225.00224.50-13,860-0.03%
2020/12/071222.003222.00224.50-23,870-0.05%
2020/12/044220.5000.00219.0043,8390.10%
2020/12/031222.002221.25220.50-13,792-0.03%
2020/12/021230.0000.00228.0013,7190.03%
2020/12/0100.004233.50236.00-43,639-0.11%
2020/11/3000.003235.83233.00-33,670-0.08%
2020/11/2700.001234.00236.00-13,674-0.03%
2020/11/262233.502232.75233.5003,6800.00%
2020/11/251233.501238.00235.0003,6670.00%
2020/11/243238.673239.83238.0003,6420.00%
2020/11/234235.8800.00236.0043,6270.11%
2020/11/203236.3300.00239.0033,6300.08%
2020/11/1723248.1710244.06239.00133,7290.35%
2020/11/168258.259258.06258.50-13,746-0.03%
2020/11/13267262.16288.1259.42257.50-21.13,881-0.54% 大買/大賣/
2020/11/1296257.4477.1258.39265.00193,7760.50%
2020/11/1199241.07102242.82241.00-33,377-0.09% 大賣/
2020/11/109236.223234.83235.0063,3180.18%
2020/11/091235.001238.00239.0003,3460.00%
2020/11/064233.134233.75233.5003,3530.00%
2020/11/041234.500233.50234.5013,3690.03%
2020/11/031219.502222.00222.50-13,392-0.03%
2020/11/021216.001217.00216.5003,5040.00%
2020/10/303220.833220.17219.0003,5700.00%
2020/10/2900.001217.50220.50-13,657-0.03%
2020/10/263225.5000.00218.5034,0620.07%
2020/10/231221.503219.67224.50-24,149-0.05%
2020/10/222215.7500.00215.0024,2750.05%
2020/10/212220.503219.33219.00-14,290-0.02%
2020/10/204223.622223.75221.5024,3430.05%
2020/10/163227.332224.50224.0014,6010.02%
2020/10/140233.0000.00231.0004,9220.00%
2020/10/135233.202230.25234.0035,0910.06%
2020/10/121233.003233.17232.00-25,466-0.04%
2020/10/082237.503238.00234.50-15,903-0.02%
2020/10/073239.004239.13239.50-15,933-0.02%
2020/10/063239.671237.51237.0026,0080.03%
2020/10/053239.674241.13238.00-16,051-0.02%
2020/09/307238.577237.14239.5006,1270.00%
2020/09/2927237.1129238.91235.50-26,227-0.03%
2020/09/286229.838227.75231.50-26,200-0.03%
2020/09/257225.714223.63220.0036,2800.05%
2020/09/246230.423228.33227.0036,3130.05%
2020/09/234235.384235.50237.0006,3270.00%
2020/09/221228.502230.00232.50-16,368-0.02%
2020/09/213236.173240.50233.5006,3670.00%
2020/09/189239.947240.36240.5026,3490.03%
2020/09/1764240.5967241.35237.00-36,278-0.05%
2020/09/164230.5010232.05233.00-66,139-0.10%
2020/09/152227.251225.50226.0016,1150.02%
2020/09/1400.002219.75222.00-26,158-0.03%
2020/09/111221.0000.00221.0016,1490.02%
2020/09/102225.003225.00225.00-16,144-0.02%
2020/09/093218.5000.00221.0036,1400.05%
2020/09/082216.281221.00222.0016,1460.02%
2020/09/071221.981219.00219.5006,1500.00%
2020/09/034229.136229.17231.50-26,173-0.03%
2020/09/024225.004226.63226.0006,1940.00%
2020/09/011220.0400.00224.0016,2000.02%
2020/08/3100.001222.50222.00-16,297-0.02%
2020/08/281224.491226.00221.0006,3860.00%
2020/08/270228.003226.33227.00-36,405-0.05%
2020/08/263224.671228.50224.0026,4930.03%
2020/08/252225.013224.83229.00-16,512-0.02%
2020/08/241221.001216.50220.5006,6080.00%
2020/08/214218.004219.75218.5006,5920.00%
2020/08/2037227.7736225.28223.0016,4860.02%
2020/08/19454249.70449248.28247.0056,3430.08% 大買/大賣/
2020/08/1810237.1011236.23237.00-16,144-0.02%
2020/08/174232.386232.50232.50-26,041-0.03%
2020/08/141231.002227.75231.00-16,013-0.02%
2020/08/135230.2914228.82223.00-95,984-0.15%
2020/08/120229.001226.00227.00-15,925-0.02%
2020/08/112224.013231.83226.00-15,896-0.02%
2020/08/102231.252230.00232.5005,8700.00%
2020/08/074237.004238.00233.5005,8250.00%
2020/08/065237.0017238.79237.00-125,762-0.21%
2020/08/053224.006227.42232.00-35,665-0.05%
2020/08/044223.752229.00224.0025,6130.04%
2020/08/033227.339229.00228.50-65,612-0.11%
2020/07/319228.2813.1226.37228.50-4.15,569-0.07%
2020/07/304219.251222.00220.0035,4260.06%
2020/07/2910216.107.6219.47220.002.55,3350.05%
2020/07/283.5213.4413217.81208.00-9.55,253-0.18%
2020/07/274.1209.4110210.15212.00-5.95,149-0.12%
2020/07/246213.834217.25209.5025,1550.04%
2020/07/232217.257220.00216.50-55,260-0.10%
2020/07/222217.0415216.93220.00-135,212-0.25%
2020/07/2153216.4358217.58209.00-55,075-0.10%
2020/07/20115207.37117.2207.79210.00-2.25,046-0.04% 大買/大賣/
2020/07/1718.1202.5816202.50201.002.15,1410.04%
2020/07/16273.6206.25268207.32210.505.65,1810.11% 大買/大賣/
2020/07/1511.4200.2022200.86202.00-10.64,955-0.21%
2020/07/144187.254187.63185.0004,5830.00%
2020/07/132186.252183.00183.0004,5630.00%
2020/07/102181.002182.25179.5004,5610.00%
2020/07/0917193.2923194.98188.50-64,556-0.13%
2020/07/0822192.329193.78194.00134,5720.28%
2020/07/072186.254183.88183.50-24,544-0.04%
2020/07/063183.8311186.00188.50-84,521-0.18%
2020/07/037179.862179.00180.0054,4870.11%
2020/07/0200.002177.00177.50-24,530-0.04%
2020/06/233171.671171.00168.5024,8590.04%
2020/06/224171.502170.50170.5024,9560.04%
2020/06/192171.504170.25170.00-25,052-0.04%
2020/06/186168.5000.00167.5065,0610.12%
2020/06/171169.501169.00169.0005,1160.00%
2020/06/162168.502166.00171.0005,2620.00%
2020/06/1500.004164.13163.00-45,671-0.07%
2020/06/124164.002164.25167.0025,8580.03%
2020/06/1100.004167.00163.50-45,958-0.07%
2020/06/102170.754168.63168.50-26,021-0.03%
2020/06/091174.004172.38169.50-36,053-0.05%
2020/06/082177.508176.50176.50-66,113-0.10%
2020/06/0516180.223181.50176.50136,1560.21%
2020/06/048177.005176.90177.5036,1130.05%
2020/06/0300.009174.44175.00-96,062-0.15%
2020/06/0216174.536174.42171.00106,0420.17%
2020/06/011173.005172.40170.00-45,995-0.07%
2020/05/2939168.2140169.33169.50-15,956-0.02%
2020/05/281163.503165.17163.50-25,838-0.03%
2020/05/272163.252164.25163.0005,8640.00%
2020/05/261162.003164.50163.00-25,957-0.03%
2020/05/251156.502159.75160.00-16,058-0.02%
2020/05/223162.171160.50160.0026,0720.03%
2020/05/211166.002165.25164.50-16,079-0.02%
2020/05/204163.881164.00163.5036,0870.05%
2020/05/191165.002165.00165.50-16,115-0.02%
2020/05/182160.753163.50162.50-16,124-0.02%
2020/05/155161.303161.83161.5026,1270.03%
2020/05/142164.252165.25161.5006,1210.00%
2020/05/131168.007166.79168.00-66,139-0.10%
2020/05/124172.383170.33168.5016,2820.02%
2020/05/084172.255173.20169.00-16,359-0.02%
2020/05/071168.004169.75173.00-36,334-0.05%
2020/05/063168.172170.25166.0016,3260.02%
2020/05/052171.251170.50170.0016,3830.02%
2020/05/042172.001172.00171.5016,4170.02%
2020/04/301175.002173.25174.00-16,425-0.02%
2020/04/287173.5012174.88170.50-56,479-0.08%
2020/04/276164.083164.67166.0036,4010.05%
2020/04/242163.0000.00163.0026,3880.03%
2020/04/233168.505166.70165.50-26,360-0.03%
2020/04/226160.338.5161.76164.50-2.56,212-0.04%
2020/04/2114160.9611159.82157.0036,0010.05%
2020/04/2051157.3549158.60159.0025,8060.03%
2020/04/1711149.8210148.60147.0015,6940.02%
2020/04/161145.507148.21149.50-65,674-0.11%
2020/04/159148.288149.88148.0015,6720.02%
2020/04/1413147.3810148.00149.0035,6700.05%
2020/04/132146.006147.50146.00-45,770-0.07%
2020/04/105144.704147.13144.5015,7270.02%
2020/04/0900.003143.00141.00-35,751-0.05%
2020/04/083.5146.215145.70144.00-1.55,771-0.03%
2020/04/076144.003143.33143.5035,7170.05%
2020/04/067136.715138.10137.0025,6430.04%
2020/04/012127.503128.33129.00-15,598-0.02%
2020/03/317128.798127.06127.50-15,685-0.02%
2020/03/3012124.174125.75127.0085,6400.14%
2020/03/2718126.3330127.07123.00-125,589-0.21%
2020/03/260.1128.0000.00127.000.15,5150.00%
2020/03/2512122.089120.72119.5035,4580.05%
2020/03/243117.335115.90117.00-25,387-0.04%
2020/03/2300.001110.00109.00-15,444-0.02%
2020/03/209114.833115.00116.0065,5010.11%
2020/03/1926109.0222109.41107.5045,5470.07%
2020/03/1843110.9344111.83111.50-15,185-0.02%
2020/03/1773108.2761109.75106.00125,0380.24%
2020/03/167123.5715120.27116.00-84,957-0.16%
2020/03/133127.5000.00128.5034,9060.06%
2020/03/124145.631.2142.75140.002.84,8980.06%
2020/03/112159.251158.00155.5014,8990.02%
2020/03/104157.134158.13165.0004,9820.00%
2020/03/092159.0000.00158.0025,0050.04%
2020/03/060.2167.0000.00167.000.24,9950.00%
2020/03/056166.581168.00165.0055,0450.10%
2020/03/041163.001161.50162.5005,0500.00%
2020/03/032167.002167.25163.0005,0920.00%
2020/03/021163.502158.25163.50-15,100-0.02%
2020/02/276162.177169.50161.00-15,127-0.02%
2020/02/267173.218172.88170.00-15,109-0.02%
2020/02/253166.834165.50166.00-14,995-0.02%
2020/02/240166.0000.00163.0005,0120.00%
2020/02/212166.002167.00166.0005,1160.00%
2020/02/202171.501172.00168.5015,1180.02%
2020/02/192168.501168.50168.0015,1040.02%
2020/02/182167.002167.75167.0005,1380.00%
2020/02/173166.833168.17167.0005,1830.00%
2020/02/142171.001170.00171.0015,1800.02%
2020/02/13160177.00162177.33170.00-25,186-0.04% 大買/大賣/
2020/02/124166.8825165.62167.00-215,107-0.41%
2020/02/1181165.3657165.11163.00245,2880.45%
2020/02/104158.001159.50158.0035,3940.06%
2020/02/072165.501163.50162.0015,4120.02%
2020/02/063165.674165.50171.00-15,407-0.02%
2020/02/053162.332157.75157.0015,3410.02%
2020/02/041166.0000.00165.5015,3610.02%
2020/02/033149.501152.00159.5025,3830.04%
2020/01/3010167.555167.50167.5055,3820.09%
2020/01/201186.001187.50186.0005,3550.00%
2020/01/161189.0000.00188.5015,4840.02%
2020/01/1500.001190.50190.00-15,500-0.02%
2020/01/143192.0000.00193.5035,5590.05%
2020/01/108187.257187.50186.5015,6550.02%
2020/01/092191.007191.71191.00-55,661-0.09%
2020/01/082185.501188.50189.5015,6920.02%
2020/01/0738191.3632191.17189.5065,6590.11%
2020/01/068201.8800.00199.0085,6360.14%
2020/01/032209.505217.20206.50-35,744-0.05%
2020/01/021223.001219.00218.0005,8130.00%
2019/12/3100.002218.75220.00-25,899-0.03%
2019/12/3000.003221.00218.00-36,017-0.05%
2019/12/272224.253221.00220.50-16,181-0.02%
2019/12/265222.405221.90222.0006,1390.00%
2019/12/245210.402210.75216.0036,1040.05%
2019/12/232212.253215.00212.00-16,089-0.02%
2019/12/205212.601211.00211.0046,0890.07%
2019/12/1900.001.1216.16216.50-1.16,080-0.02%
2019/12/1800.001225.00216.50-16,119-0.02%
2019/12/173223.1781225.99221.00-786,172-1.26%
2019/12/1657230.4656230.60223.5016,1190.02%
2019/12/1300.001220.00218.00-16,007-0.02%
2019/12/122216.001212.50212.5016,0800.02%
2019/12/112217.250.5217.00216.001.56,1230.02%
2019/12/0900.001227.00222.50-16,253-0.02%
2019/12/061220.5010.3226.31226.50-9.36,237-0.15%
2019/12/058217.1911217.82221.00-36,225-0.05%
2019/12/0410210.7510209.70209.0006,1840.00%
2019/12/022199.751.8204.61209.000.26,2840.00%
2019/11/295203.701208.50202.0046,4240.06%
2019/11/286202.254206.75209.0026,5700.03%
2019/11/272205.001210.00203.5016,8410.01%
2019/11/254212.134210.88208.5006,8660.00%
2019/11/2187201.3190201.76204.50-36,875-0.04%
2019/11/201192.0000.00199.0016,9410.01%
2019/11/191201.0000.00201.0016,9280.01%
2019/11/182204.256203.08203.00-47,015-0.06%
2019/11/151202.001204.50204.0007,1130.00%
2019/11/142201.0000.00201.0027,1370.03%
2019/11/121205.5000.00209.5017,2890.01%
2019/11/115206.903207.50202.0027,3930.03%
2019/11/088208.639.5208.26206.00-1.57,418-0.02%
2019/11/0773219.3974.5219.89212.00-1.57,355-0.02%
2019/11/062231.251.3231.40228.500.77,5170.01%
2019/11/050.2231.5000.00232.500.27,7060.00%
2019/11/041236.001235.00228.0007,8100.00%
2019/11/015225.306.5227.46234.00-1.57,884-0.02%
2019/10/312230.2500.00230.0028,0490.02%
2019/10/3000.002233.75234.50-28,305-0.02%
2019/10/294229.503230.00232.0018,3570.01%
2019/10/282227.002232.75235.0008,3820.00%
2019/10/25257239.28254240.28228.5038,3680.04% 大買/大賣/
2019/10/243231.171233.00233.0028,3040.02%
2019/10/2300.001.5234.33233.00-1.58,366-0.02%
2019/10/2211238.1810.5237.69236.000.58,4870.01%
2019/10/188237.5610.3236.03237.00-2.38,639-0.03%
2019/10/174224.006227.25232.50-28,586-0.02%
2019/10/169230.397.2230.92224.501.88,6380.02%
2019/10/151232.001.5227.50227.50-0.58,682-0.01%
2019/10/142234.758.1232.44232.00-6.18,694-0.07%
2019/10/09258228.82265229.58230.00-78,630-0.08% 大買/大賣/
2019/10/08249225.98384226.52225.00-1358,513-1.59% 大買/大賣/鉅額交易
2019/10/07127222.815.1218.35223.00121.98,3921.45% 大買/鉅額交易
2019/10/0423204.023205.83203.00208,3530.24%
2019/10/03370197.78370198.59203.0008,3770.00% 大買/大賣/
2019/10/0200.009189.67190.50-98,250-0.11%
2019/09/2736188.4234189.57191.0028,3790.02%
2019/09/2552187.4652188.35186.5008,5060.00%
2019/09/24107193.88107194.84192.0008,5770.00% 大買/大賣/
2019/09/23343194.87363194.59197.50-208,589-0.23% 大買/大賣/
2019/09/20341193.03324193.27194.50178,5940.20% 大買/大賣/
2019/09/191183.0000.00184.5018,5320.01%
2019/09/187180.433180.67181.5048,6040.05%
2019/09/1780175.9580177.01179.5008,6270.00%
2019/09/1681179.4684179.42178.50-38,687-0.03%
2019/09/122177.252176.50175.0008,8400.00%
2019/09/114173.002174.50177.0028,9480.02%
2019/09/107177.005176.00174.5028,8680.02%
2019/09/09211177.37206177.86175.0058,8640.06% 大買/大賣/
2019/09/0690182.5094182.55183.00-48,850-0.05%
2019/09/0567179.5069180.47178.50-28,834-0.02%
2019/09/04231173.93257174.73177.00-268,880-0.29% 大買/大賣/
2019/09/03319173.42287174.29171.00329,0370.35% 大買/大賣/
2019/09/02187178.59189179.27177.50-29,008-0.02% 大買/大賣/
2019/08/30381193.40529196.89186.50-1488,942-1.66% 大買/大賣/鉅額交易
2019/08/29208199.9254199.75200.001548,7671.76% 大買/鉅額交易
2019/08/2855190.7755191.42193.0008,7420.00%
2019/08/262191.502193.00190.0008,8620.00%
2019/08/2344196.7757196.51199.50-138,898-0.15%
2019/08/22130196.30117196.94192.00138,9250.15% 大買/大賣/
2019/08/2155196.5056197.12198.50-18,958-0.01%
2019/08/20209195.50209195.21193.0008,9260.00% 大買/大賣/
2019/08/193195.0000.00197.5038,9440.03%
2019/08/164192.504191.75194.0008,9500.00%
2019/08/15293186.59291186.71194.0029,0510.02% 大買/大賣/
2019/08/14268192.25276193.10190.50-89,023-0.09% 大買/大賣/
2019/08/1312193.8315194.63195.50-38,983-0.03%
2019/08/12658197.45654197.21191.5048,9970.04% 大買/大賣/
2019/08/08261189.61265190.20194.00-48,968-0.04% 大買/大賣/
2019/08/07450184.91443185.18187.0078,7390.08% 大買/大賣/
2019/08/065174.006172.33182.00-18,587-0.01%
2019/08/02433169.95426170.16174.0078,6320.08% 大買/大賣/
2019/08/01743168.01742168.75169.5018,4770.01% 大買/大賣/
2019/07/3100.002157.25160.00-28,235-0.02%
2019/07/3025150.2422151.59153.0038,2280.04%
2019/07/255158.809158.89158.50-48,283-0.05%
2019/07/2414160.3611160.73161.5038,3910.04%
2019/07/2349161.7246162.73154.5038,3390.04%
2019/07/2243154.5943154.80155.0008,2130.00%
2019/07/194149.504150.50148.0008,2820.00%
2019/07/183146.003145.00147.5008,4150.00%
2019/07/17105147.54105148.06148.5008,5060.00% 大買/大賣/
2019/07/162157.251156.00155.0018,4530.01%
2019/07/15166155.53169155.01156.50-38,561-0.04% 大買/大賣/
2019/07/126154.178153.25151.50-28,686-0.02%
2019/07/1110154.1012153.67154.00-28,894-0.02%
2019/07/109148.677149.43151.0028,9370.02%
2019/07/0958145.0960145.26145.50-29,036-0.02%
2019/07/081152.003153.17152.50-28,942-0.02%
2019/07/0512153.6715154.40153.00-38,920-0.03%
2019/07/042149.004150.25150.00-28,965-0.02%
2019/07/0316153.318149.75150.0088,9300.09%
2019/07/024160.887159.07154.00-38,990-0.03%
2019/07/014153.007156.29158.50-38,937-0.03%
2019/06/284145.753145.00146.0018,8910.01%
2019/06/272145.502146.75144.5008,8860.00%
2019/06/2698142.52113142.37146.00-158,799-0.17% 大賣/
2019/06/25138144.35118144.12141.00208,6890.23% 大買/大賣/
2019/06/24262140.60321141.62143.00-598,623-0.68% 大買/大賣/
2019/06/21188143.38126144.60142.50628,5430.73% 大買/大賣/
2019/06/20373152.58376152.62150.00-38,369-0.04% 大買/大賣/
2019/06/192146.251145.00149.5018,2120.01%
2019/06/182141.502142.25140.5008,0880.00%
2019/06/171140.001143.50143.5008,1550.00%
2019/06/144139.004140.75139.0008,3050.00%
2019/06/1300.001142.00143.00-18,291-0.01%
2019/06/1217136.6517137.12141.5008,3320.00%
2019/06/1161139.0558140.37138.0038,2630.04%
2019/06/1083133.4884134.45135.50-18,066-0.01%
2019/06/062121.503121.17123.50-17,947-0.01%
2019/06/05267117.43274118.12118.50-77,835-0.09% 大買/大賣/
2019/06/0417117.0916113.13113.0017,8250.01%
2019/06/0313115.8514115.25117.50-17,893-0.01%
2019/05/3113115.5011115.09118.5028,0760.02%
2019/05/3072111.6770111.70114.0027,9210.03%
2019/05/29150113.13151114.28113.00-17,778-0.01% 大買/大賣/
2019/05/28323119.91315120.12120.5087,6230.10% 大買/大賣/
2019/05/273127.171127.00125.5027,4810.03%
2019/05/24214128.22214129.09126.0007,4030.00% 大買/大賣/
2019/05/236127.1711124.27129.00-57,273-0.07%
2019/05/227128.146128.92127.0017,1840.01%
2019/05/2186122.5986123.05126.5006,9900.00%
2019/05/204118.636117.42119.00-26,858-0.03%
2019/05/17142120.23140120.88119.5026,7520.03% 大買/大賣/
2019/05/16158127.93162127.84122.00-46,750-0.06% 大買/大賣/
2019/05/1500.002122.50122.50-26,704-0.03%
2019/05/1415120.0015116.00120.0006,6770.00%
2019/05/1315118.0011119.86118.0046,6730.06%
2019/05/10278122.31280123.44122.00-26,624-0.03% 大買/大賣/
2019/05/094129.883131.00130.0016,4480.02%
2019/05/072139.003138.83138.50-16,326-0.02%
2019/05/061136.0000.00135.5016,2610.02%
2019/05/02182141.11182141.88142.0006,1460.00% 大買/大賣/
2019/04/303135.6714139.71137.50-115,999-0.18%
2019/04/2912133.4211128.50129.0015,7900.02%
2019/04/2678131.4986132.33133.00-85,694-0.14%
2019/04/25160130.19162130.15132.00-25,743-0.03% 大買/大賣/
2019/04/24175136.13205136.75135.50-305,787-0.52% 大買/大賣/
2019/04/23261137.11210136.56133.00515,7820.88% 大買/大賣/
2019/04/222148.254148.50146.50-25,788-0.03%
2019/04/19129152.43126152.52152.0036,0210.05% 大買/大賣/
2019/04/18117154.42120155.59154.00-36,015-0.05% 大買/大賣/
2019/04/17181153.98178153.94151.0035,9600.05% 大買/大賣/
2019/04/16283143.99326144.44144.50-435,900-0.73% 大買/大賣/
2019/04/15302141.52279141.35145.50235,8540.39% 大買/大賣/
2019/04/1200.005136.50132.50-55,685-0.09%
2019/04/1169132.4644132.91132.50255,6460.44%
2019/04/102133.252134.75132.5005,6360.00%
2019/04/091141.002139.50141.00-15,546-0.02%
2019/04/084142.755142.20140.00-15,565-0.02%
2019/04/032137.001137.50134.0015,4730.02%
2019/04/027132.217134.43133.0005,5680.00%
2019/04/011131.002132.75130.00-15,604-0.02%
2019/03/261128.503128.50128.00-25,626-0.04%
2019/03/2500.006124.50126.50-65,644-0.11%
2019/03/2222126.1813129.85127.0095,7210.16%
2019/03/214130.134128.25131.0005,6530.00%
2019/03/2034128.4936128.43130.00-25,634-0.04%
2019/03/195128.2022129.07125.50-175,605-0.30%
2019/03/182120.005122.40120.00-35,529-0.05%
2019/03/157121.794120.38122.0035,4720.05%
2019/03/14111118.26111118.18116.5005,3690.00% 大買/大賣/
2019/03/1311112.5917116.41117.00-65,378-0.11%
2019/03/1213118.5015118.33119.00-25,301-0.04%
2019/03/1117114.7418115.42117.00-15,286-0.02%
2019/03/08151116.88150117.16114.0015,3040.02% 大買/大賣/
2019/03/07102119.7580120.40112.50225,1660.43% 大買/
2019/03/06230122.12362121.38125.00-1325,039-2.62% 大買/大賣/鉅額交易
2019/03/0525112.2469114.65115.50-444,801-0.92%
2019/03/04110115.6845115.31114.00654,8331.34% 大買/
2019/02/2728119.2932123.44120.00-44,916-0.08%
2019/02/2655123.7712127.67123.50434,9220.87%
2019/02/251125.002122.50124.00-14,950-0.02%
2019/02/224123.751124.00124.0034,9810.06%
2019/02/215121.8000.00123.0054,9980.10%
2019/02/2040120.5000.00120.50405,0550.79%
2019/02/1930120.0000.00120.00305,2640.57%
2019/02/185120.0055120.00122.00-505,350-0.93%
2019/02/15283121.37236121.49119.50475,3580.88% 大買/大賣/
2019/02/1413130.2313128.88128.0005,2720.00%
2019/02/1310135.0010139.50137.0005,1800.00%
2019/02/122136.502135.75140.0005,1170.00%
2019/02/11206126.96209128.13133.50-35,046-0.06% 大買/大賣/
2019/01/3021120.4819120.84121.5025,0110.04%
2019/01/2921116.0721116.57117.5005,0400.00%
2019/01/288121.508122.50123.5005,0860.00%
2019/01/2594120.4993120.92120.0015,1250.02%
2019/01/243114.004113.63118.00-15,159-0.02%
2019/01/2374113.13102114.13112.50-285,202-0.54% 大賣/
2019/01/2232110.7243113.97109.50-115,200-0.21%
2019/01/2180112.0841112.59111.50395,1910.75%
2019/01/183116.003114.50115.0005,1780.00%
2019/01/1718115.1118115.83115.5005,1710.00%
2019/01/1692116.8892117.73118.0005,0420.00%
2019/01/1528119.7327121.33124.0014,8600.02%
2019/01/14147122.81145122.98121.5024,6750.04% 大買/大賣/
2019/01/11155120.79161121.46122.50-64,468-0.13% 大買/大賣/
2019/01/102117.506113.67111.50-44,187-0.10%
2019/01/096112.581110.00115.0054,0110.12%
2019/01/081,026109.881,030109.12108.50-43,857-0.10% 大買/大賣/
2019/01/07399.833100.67100.5003,6200.00%
2019/01/0400.00197.6097.90-13,556-0.03%
2019/01/037698.927699.0898.5003,5320.00%
2019/01/02497.9300.0097.9043,5070.11%
2018/12/28395.67396.0097.9003,4630.00%
2018/12/27194.10292.8095.30-13,423-0.03%
2018/12/26295.40195.7091.8013,3550.03%
2018/12/25898.35898.9595.9003,2960.00%
2018/12/242497.812398.0899.1013,2390.03%
2018/12/21489.95592.1093.30-13,095-0.03%
2018/12/20690.43690.4089.8003,0070.00%
2018/12/18391.80393.0093.0002,9150.00%
2018/12/17293.101292.1592.50-102,849-0.35%
2018/12/141188.96488.8089.2072,7330.26%
2018/12/13289.85389.9088.60-12,698-0.04%
2018/12/12288.801288.6590.00-102,640-0.38%
2018/12/11487.25586.8886.80-12,536-0.04%
2018/12/10183.70182.7083.1002,4140.00%
2018/12/07183.80383.6782.40-22,408-0.08%
2018/12/06181.50180.0080.4002,3980.00%
2018/12/052382.892383.1183.1002,3740.00%
2018/12/0400.00180.8082.50-12,335-0.04%
2018/12/031179.771580.4480.90-42,280-0.18%
2018/11/2800.00277.5077.40-22,176-0.09%
2018/11/27175.70276.8077.50-12,157-0.05%
2018/11/261576.901277.0875.7032,1260.14%
2018/11/23273.50174.2073.5012,0460.05%
2018/11/22275.3000.0075.0022,0310.10%
2018/11/21175.001074.8075.00-91,991-0.45%
2018/11/19875.39975.0276.80-11,927-0.05%
2018/11/162275.862874.8076.50-61,897-0.32%
2018/11/1500.00470.6070.60-41,680-0.24%
2018/11/08265.4500.0065.3021,5580.13%
2018/11/073.165.1200.0066.003.11,5170.20%
2018/11/0200.00262.8062.90-21,374-0.15%
2018/11/01262.40162.0060.3011,3240.08%
2018/10/31158.80359.2060.10-21,269-0.16%
2018/10/30155.4000.0055.2011,1980.08%
2018/10/2500.00252.0052.00-21,167-0.17%
2018/10/23654.77153.6053.5051,1640.43%
2018/10/2200.00354.0754.40-31,149-0.26%
2018/10/18353.00152.6052.5021,1370.18%
2018/10/1700.00149.5049.15-11,107-0.09%
2018/10/12145.75247.1848.10-11,135-0.09%
2018/10/11146.301.145.7745.75-0.11,127-0.01%
2018/10/03756.13656.3056.9011,0670.09%
2018/10/02757.94558.4058.3021,0390.19%
2018/10/01351.27353.1755.5009090.00%
2018/09/28250.0000.0050.5028790.23%
2018/09/2700.00450.3050.20-4884-0.45%
2018/09/2600.00149.5049.80-1880-0.11%
2018/09/1800.00147.7547.50-1877-0.11%
2018/09/14247.4000.0048.2528740.23%
2018/09/13448.39247.0547.0028600.23%
2018/09/1200.00449.0049.00-4839-0.48%
2018/09/051063.2000.0063.90107711.30%
2018/08/31160.20160.5060.6007860.00%
2018/08/24159.40360.0359.90-2904-0.22%
2018/08/23260.05160.0060.2019090.11%
2018/08/21160.80161.3061.2008750.00%
2018/08/20462.00161.2061.4038650.35%
2018/08/17164.20165.0064.2008520.00%
2018/08/16159.30760.6965.00-6843-0.71%
2018/08/15261.80962.1061.80-7813-0.86%
2018/08/13365.3700.0063.4037960.38%
2018/08/1000.00170.3070.00-1766-0.13%
2018/08/0800.00271.5571.10-2766-0.26%
2018/08/07270.0000.0069.9027580.26%
2018/08/06170.4000.0070.5017650.13%
2018/08/02270.60670.9870.60-4815-0.49%
2018/08/01173.2000.0073.5018080.12%
2018/07/27172.0000.0072.0018030.12%
2018/07/2600.00272.3071.60-2812-0.25%
2018/07/24269.9000.0070.0028340.24%
2018/07/231070.90171.6070.6098561.05%
2018/07/2000.001073.9072.70-10868-1.15%
2018/07/191073.6000.0072.30108571.17%
2018/07/161173.781873.9874.70-7875-0.80%
2018/07/13973.211373.5873.10-4862-0.46%
2018/07/121572.63571.8073.50108611.16%
2018/07/1100.00471.1570.70-4861-0.46%
2018/07/0900.00570.0069.80-5886-0.56%
2018/07/0600.00570.6069.70-5893-0.56%
2018/07/051571.0300.0070.10159041.66%
2018/06/22370.2000.0070.6039650.31%
2018/06/2100.00172.1071.10-1994-0.10%
2018/06/20171.10170.8071.0001,0090.00%
2018/06/1400.00372.9070.90-31,036-0.29%
2018/06/12370.1000.0070.1031,1040.27%
2018/06/0800.00173.8073.50-11,181-0.08%
2018/06/07373.70376.9373.8001,1830.00%
2018/06/06173.60773.2974.90-61,125-0.53%
2018/06/04471.301770.2671.00-131,178-1.10%
2018/06/01269.1000.0069.1021,1990.17%
2018/05/31368.50267.4067.5011,2290.08%
2018/05/2500.00168.0068.00-11,380-0.07%
2018/05/22468.0800.0068.0041,7570.23%
2018/05/211169.2500.0069.30111,8590.59%
2018/05/18267.25167.2068.0011,8850.05%
2018/05/1700.00466.0566.20-41,929-0.21%
2018/05/11367.77667.4067.50-32,125-0.14%
2018/05/10668.001468.0068.00-82,126-0.38%
2018/05/09365.30365.3365.3002,1760.00%
2018/05/081064.95765.0065.0032,2790.13%
2018/05/07565.20165.3065.0042,3190.17%
2018/05/04265.2000.0064.5022,4040.08%
2018/05/02263.60763.1164.40-52,722-0.18%
2018/04/27463.83663.4863.00-22,894-0.07%
2018/04/26566.04165.9065.2042,9020.14%
2018/04/25467.38267.8068.5022,8970.07%
2018/04/24367.331367.1066.20-102,943-0.34%
2018/04/23370.7700.0069.8032,9260.10%
2018/04/2000.00172.5072.50-12,926-0.03%
2018/04/19172.5000.0073.5012,9370.03%
2018/04/1800.00273.2072.40-22,944-0.07%
2018/04/17373.5000.0073.2032,9580.10%
2018/04/11673.75674.3575.5003,0900.00%
2018/04/1000.00174.0073.30-13,118-0.03%
2018/04/03173.5000.0073.9013,1170.03%
2018/03/30275.5500.0074.2023,1120.06%
2018/03/29176.60177.1076.4003,1040.00%
2018/03/27377.2700.0077.0033,0920.10%
2018/03/26376.90376.1076.6003,1030.00%
2018/03/23478.78279.5078.6023,0850.06%
2018/03/20280.85281.0080.8003,0490.00%
2018/03/19181.50182.1081.8003,0420.00%
2018/03/16780.27480.2081.1033,0120.10%
2018/03/15178.0000.0077.8012,9590.03%
2018/03/14378.17178.1078.1022,9530.07%
2018/03/1300.00380.1380.40-32,881-0.10%
2018/03/09278.90279.4079.9002,8690.00%
2018/03/08280.70280.7580.7002,8160.00%
2018/03/07281.4000.0080.5022,7750.07%
2018/03/0600.00284.7083.10-22,740-0.07%
2018/03/05283.25182.9082.5012,7040.04%
2018/03/02382.83283.0083.2012,6850.04%
2018/03/01884.51684.0884.3022,6620.08%
2018/02/27484.15584.1083.60-12,631-0.04%
2018/02/26885.15384.3785.1052,5790.19%
2018/02/23890.511189.6386.30-32,473-0.12%
2018/02/22490.90391.3391.3012,2880.04%
2018/02/21391.20790.5391.80-42,250-0.18%
2018/02/09182.30183.7086.8002,1340.00%
2018/02/08586.42386.8787.0022,0980.10%
2018/02/0700.00188.4085.50-12,067-0.05%
2018/02/06483.73381.4782.7012,0190.05%
2018/02/05186.10287.9088.80-11,960-0.05%
2018/02/021990.4000.0089.90191,9410.98%
2018/02/01691.25193.1091.2051,9170.26%
2018/01/31489.23489.8592.4001,8600.00%
2018/01/29189.90191.2091.0001,7460.00%
2018/01/26789.77790.4089.0001,6810.00%
2018/01/25487.28888.5087.70-41,540-0.26%
2018/01/24285.30485.6585.10-21,383-0.14%
2018/01/23484.40383.6384.4011,3270.08%
2018/01/22182.2000.0082.0011,2570.08%
2018/01/18381.60681.2280.70-31,259-0.24%
2018/01/1500.00778.2677.30-71,217-0.58%
2018/01/12179.9000.0078.7011,2200.08%
2018/01/11180.3000.0080.2011,2130.08%
2018/01/10180.4000.0079.7011,2050.08%
2018/01/09181.0000.0080.2011,1920.08%
2018/01/08781.8000.0080.0071,1750.60%
2018/01/051079.001081.0080.8001,1430.00%
2018/01/0400.00177.9078.50-11,089-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－11天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章