巨大 (9921)-凱基-市政券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒▲0.77%
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	218.50	1	227.00	217.50	0	2,737	0.00%
2024/05/30	1	225.50	0	0.00	224.00	1	2,715	0.04%
2024/05/16	0	0.00	5	221.50	220.00	-5	2,654	-0.19%
2024/05/14	1	227.50	3	226.83	226.50	-2	2,808	-0.07%
2024/05/13	0	0.00	8	225.94	226.00	-8	2,756	-0.29%
2024/05/07	2	211.50	0	0.00	211.50	2	2,674	0.07%
2024/05/02	0	0.00	4	217.00	216.00	-4	2,643	-0.15%
2024/04/25	0	222.00	0	0.00	222.50	0	2,632	0.00%
2024/04/24	1	224.50	0	0.00	226.00	1	2,638	0.04%
2024/04/23	4	222.00	2	222.00	221.50	2	2,659	0.08%
2024/04/19	2	216.50	3	218.67	215.50	-1	2,645	-0.04%
2024/04/18	0	0.00	0.2	222.00	225.00	-0.2	2,622	-0.01%
2024/04/16	0	0.00	1	222.50	222.50	-1	2,669	-0.04%
2024/04/12	8	225.00	9	226.11	225.00	-1	2,601	-0.04%
2024/04/11	2	221.25	5	223.70	223.50	-3	2,548	-0.12%
2024/04/08	3	211.17	0	0.00	210.50	3	2,452	0.12%
2024/04/03	0	0.00	1	205.00	204.50	-1	2,418	-0.04%
2024/04/02	2	206.00	0.1	209.00	207.50	1.9	2,416	0.08%
2024/04/01	3	210.83	1	212.00	209.00	2	2,396	0.08%
2024/03/29	1	221.00	0	0.00	217.50	1	2,341	0.04%
2024/03/28	3	223.83	1.1	222.26	225.00	1.9	2,222	0.09%
2024/03/25	3	218.33	1	217.00	219.00	2	2,134	0.09%
2024/03/22	3	220.00	3	220.50	222.00	0	2,115	0.00%
2024/03/21	2	231.75	0	0.00	227.50	2	2,103	0.10%
2024/03/20	2.3	225.91	16	223.06	229.50	-13.7	2,060	-0.67%
2024/03/19	3	218.67	3.3	220.26	220.00	-0.3	1,951	-0.02%
2024/03/18	0.1	213.17	0	0.00	214.00	0.1	1,905	0.00%
2024/03/14	10	206.00	0	0.00	211.00	10	1,874	0.53%
2024/03/13	0	210.00	0	0.00	212.50	0	1,852	0.00%
2024/03/11	0	0.00	0.7	220.00	217.50	-0.7	1,794	-0.04%
2024/03/08	2	221.25	2	221.50	215.50	0	1,764	0.00%
2024/03/07	0	0.00	0.2	218.49	221.50	-0.2	1,709	-0.01%
2024/03/06	0	0.00	1	212.00	209.00	-1	1,652	-0.06%
2024/03/05	7	203.00	19	201.50	202.00	-12	2,066	-0.58%
2024/03/04	0	0.00	5	202.50	201.00	-5	2,095	-0.24%
2024/02/29	6	201.00	1	204.00	204.00	5	2,161	0.23%
2024/02/27	7	199.64	1	199.50	199.50	6	2,120	0.28%
2024/02/21	5	196.50	0	0.00	196.50	5	2,138	0.23%
2024/02/20	10	198.75	0.5	199.00	199.00	9.5	2,168	0.44%
2024/02/19	0	0.00	14	200.50	201.00	-14	2,226	-0.63%
2024/02/16	1	202.00	32	199.78	202.00	-31	2,254	-1.38%
2024/02/15	0	0.00	1	182.51	185.00	-1	2,127	-0.05%
2024/02/05	0	0.00	1.4	179.40	180.00	-1.4	2,120	-0.06%
2024/02/02	0.4	180.50	0	0.00	180.00	0.4	2,132	0.02%
2024/02/01	5	180.50	3.6	180.14	180.50	1.4	2,144	0.07%
2024/01/30	0	0.00	1	178.50	178.00	-1	2,154	-0.05%
2024/01/26	0	0.00	0	178.00	179.00	0	2,214	0.00%
2024/01/25	2	176.25	0	0.00	175.50	2	2,224	0.09%
2024/01/24	0	0.00	4	181.50	179.50	-4	2,225	-0.18%
2024/01/23	0	0.00	0	174.00	174.50	0	2,197	0.00%
2024/01/22	1	171.00	0	171.00	171.00	1	2,201	0.05%
2024/01/19	0	168.00	0	0.00	167.00	0	2,197	0.00%
2024/01/17	2.1	167.78	1	167.00	167.00	1.1	2,206	0.05%
2024/01/16	0.2	171.47	0	0.00	170.00	0.2	2,180	0.01%
2024/01/12	0	0.00	0	176.50	175.00	0	2,191	0.00%
2024/01/11	2.1	171.43	0	0.00	175.00	2.1	2,203	0.10%
2024/01/10	2	178.51	0	0.00	179.50	2	2,144	0.09%
2024/01/09	0	0.00	0	183.00	182.00	0	2,151	0.00%
2024/01/08	0	181.00	0	0.00	181.00	0	2,165	0.00%
2024/01/05	0.1	180.00	0	0.00	180.00	0.1	2,170	0.00%
2024/01/04	1.2	179.19	1	180.00	179.50	0.2	2,182	0.01%
2024/01/03	1.5	182.17	0	0.00	181.50	1.5	2,206	0.07%
2024/01/02	2	185.00	0	0.00	185.50	2	2,207	0.09%
2023/12/27	0	188.00	0	0.00	187.00	0	2,228	0.00%
2023/12/26	0.1	185.50	0	0.00	186.00	0.1	2,224	0.00%
2023/12/25	0	186.00	0	185.50	186.00	0	2,231	0.00%
2023/12/22	0	182.83	0.1	183.00	181.50	-0.1	2,246	0.00%
2023/12/21	0	182.75	0	183.50	181.50	0	2,248	0.00%
2023/12/20	1	184.50	0	0.00	184.00	1	2,241	0.04%
2023/12/18	1.1	185.96	0.2	183.73	184.00	0.9	2,240	0.04%
2023/12/15	0	0.00	1	183.00	181.50	-1	2,213	-0.05%
2023/12/14	0.1	178.50	2	178.00	178.00	-2	2,218	-0.09%
2023/12/12	3.2	178.41	5	181.00	177.00	-1.9	2,231	-0.08%
2023/12/11	0	0.00	10	180.50	180.50	-10	2,241	-0.45%
2023/12/08	2	183.50	0	0.00	184.00	2	2,236	0.09%
2023/12/07	2	184.00	0	185.00	182.00	2	2,226	0.09%
2023/12/05	1.2	187.33	0	0.00	186.50	1.2	2,233	0.05%
2023/12/04	0	0.00	0	187.00	187.50	0	2,226	0.00%
2023/12/01	0.1	187.36	0	0.00	184.50	0.1	2,226	0.00%
2023/11/30	0.5	186.77	0	188.00	190.00	0.5	2,179	0.02%
2023/11/29	1	186.00	3	185.50	185.50	-2	1,692	-0.12%
2023/11/28	4	182.13	3	180.18	185.50	1	1,636	0.06%
2023/11/27	2	172.51	0	0.00	173.50	2	1,556	0.13%
2023/11/22	2.1	173.03	0	0.00	173.50	2.1	1,529	0.14%
2023/11/21	1	175.50	1	175.50	175.50	0	1,527	0.00%
2023/11/20	2	170.50	2	175.25	175.50	0	1,510	0.00%
2023/11/17	1	173.00	0	0.00	173.50	1	1,489	0.07%
2023/11/16	4.1	173.44	3	177.67	174.50	1.1	1,449	0.08%
2023/11/15	5	168.50	25	168.00	171.00	-20	1,372	-1.46%
2023/11/14	17	162.76	0	0.00	163.00	17	1,309	1.30%
2023/11/13	21	165.33	0	0.00	165.00	21	1,298	1.62%
2023/11/10	2	167.50	0	0.00	168.50	2	1,286	0.16%
2023/11/06	3	174.34	0	0.00	173.50	3	1,267	0.24%
2023/11/03	0	0.00	20	172.00	172.50	-20	1,240	-1.61%
2023/11/01	0.1	160.64	0	0.00	160.00	0.1	1,193	0.01%
2023/10/31	0	162.50	0	0.00	163.00	0	1,186	0.00%
2023/10/30	0	164.50	0	0.00	165.50	0	1,188	0.00%
2023/10/26	0	166.50	0	0.00	165.00	0	1,176	0.00%
2023/10/23	8	170.00	0	0.00	169.00	8	1,147	0.70%
2023/10/20	4	168.75	0	0.00	168.50	4	1,149	0.35%
2023/10/19	1	171.00	0	0.00	170.00	1	1,172	0.09%
2023/10/17	20	173.00	0	0.00	172.00	20	1,161	1.72%
2023/10/16	0	174.50	0	0.00	174.00	0	1,172	0.00%
2023/10/13	8.1	176.45	0	0.00	176.00	8.1	1,173	0.69%
2023/10/12	0	177.00	0	0.00	176.50	0	1,173	0.00%
2023/10/11	2	177.25	0	0.00	177.00	2	1,184	0.17%
2023/10/06	5.1	179.00	0	0.00	179.00	5.1	1,164	0.44%
2023/10/05	6.1	181.58	0	0.00	179.50	6.1	1,160	0.52%
2023/10/03	5	181.00	0	0.00	180.00	5	1,151	0.43%
2023/09/27	0	0.00	6	178.50	178.00	-6	1,178	-0.51%
2023/09/26	1	180.00	0	0.00	180.50	1	1,159	0.09%
2023/09/22	1	182.00	0	0.00	182.50	1	1,158	0.09%
2023/09/21	3.1	179.02	0	0.00	179.00	3.1	1,163	0.26%
2023/09/20	9.1	182.94	0	0.00	181.50	9.1	1,161	0.78%
2023/09/18	1	189.00	0	0.00	189.00	1	1,175	0.09%
2023/09/08	2	191.25	0	0.00	190.50	2	1,186	0.17%
2023/09/07	0	193.50	0	0.00	191.50	0	1,215	0.00%
2023/09/06	2	194.75	0	0.00	194.50	2	1,242	0.16%
2023/09/05	0	0.00	0	196.50	199.00	0	1,224	0.00%
2023/09/04	1	193.00	0	0.00	193.00	1	1,219	0.08%
2023/09/01	1	192.00	0	0.00	191.50	1	1,227	0.08%
2023/08/31	0	0.00	2	195.00	196.00	-2	1,226	-0.16%
2023/08/29	1	190.00	0	0.00	189.50	1	1,218	0.08%
2023/08/25	0	194.00	0	0.00	191.00	0	1,246	0.00%
2023/08/22	0	0.00	1	206.00	203.50	-1	1,245	-0.08%
2023/08/21	1	206.50	5	205.90	204.00	-4	1,248	-0.32%
2023/08/18	0	0.00	2	204.25	203.00	-2	1,263	-0.16%
2023/08/17	0	207.36	0	0.00	207.00	0	1,261	0.00%
2023/08/16	0	209.83	0	213.50	211.00	0	1,252	0.00%
2023/08/11	0	0.00	1	217.00	217.00	-1	1,275	-0.08%
2023/08/09	0	0.00	1	222.50	217.00	-1	1,332	-0.08%
2023/08/08	0	220.00	0	0.00	219.00	0	1,438	0.00%
2023/08/04	0	216.50	0	220.00	220.00	0	1,499	0.00%
2023/08/02	0	225.50	0	0.00	221.00	0	1,493	0.00%
2023/08/01	3	231.00	0	0.00	230.50	3	1,479	0.20%
2023/07/31	0	229.00	0	0.00	232.00	0	1,482	0.00%
2023/07/28	0	231.42	0	0.00	232.00	0	1,484	0.00%
2023/07/27	3	233.99	2	235.48	232.00	1	1,485	0.07%
2023/07/26	0	0.00	0.1	236.50	236.50	-0.1	1,500	0.00%
2023/07/25	3	238.00	0	0.00	237.00	3	1,504	0.20%
2023/07/24	0	0.00	2	240.96	241.50	-2	1,500	-0.13%
2023/07/20	0	0.00	2	230.00	232.50	-2	1,464	-0.14%
2023/07/19	2	231.97	3.2	231.76	228.50	-1.1	1,461	-0.08%
2023/07/18	0	231.00	2.1	234.93	235.00	-2.1	1,455	-0.14%
2023/07/17	0	233.83	2	237.00	235.00	-2	1,451	-0.14%
2023/07/14	0	0.00	1	239.53	240.00	-1	1,460	-0.07%
2023/07/13	2	235.00	0	0.00	233.00	2	1,447	0.14%
2023/07/12	0	230.00	0	0.00	232.50	0	1,453	0.00%
2023/07/11	0	227.50	0	230.00	232.50	0	1,476	0.00%
2023/07/07	0	226.00	2	225.27	232.00	-2	1,612	-0.12%
2023/07/06	0	229.17	0	232.50	231.50	0	1,604	0.00%
2023/07/05	3	235.00	0	0.00	231.00	3	1,596	0.19%
2023/07/04	0	0.00	1	237.00	237.00	-1	1,587	-0.06%
2023/07/03	0	0.00	0.5	232.00	234.00	-0.5	1,607	-0.03%
2023/06/30	1	230.00	1	230.00	230.00	0	1,630	0.00%
2023/06/29	2	231.50	4	238.00	230.50	-2	1,640	-0.12%
2023/06/28	0	0.00	2	232.50	233.00	-2	1,676	-0.12%
2023/06/27	3	231.17	0	0.00	230.00	3	1,701	0.18%
2023/06/26	1	233.00	1	232.00	231.00	0	1,725	0.00%
2023/06/20	0	216.00	0	0.00	216.50	0	1,750	0.00%
2023/06/16	0	219.00	0	0.00	217.50	0	1,812	0.00%
2023/06/15	1	215.00	0	0.00	221.00	1	1,826	0.05%
2023/06/14	2	216.00	0	0.00	215.50	2	1,855	0.11%
2023/06/13	0.2	210.10	6	209.50	211.50	-5.8	1,891	-0.31%
2023/06/12	1	212.50	2	212.75	214.00	-1	1,880	-0.05%
2023/06/08	0	0.00	1	205.50	205.50	-1	1,972	-0.05%
2023/06/07	0	207.50	3.1	207.16	209.00	-3.1	1,980	-0.16%
2023/06/06	0	0.00	8	205.06	206.00	-8	1,973	-0.41%
2023/06/05	3	204.67	0.1	204.00	203.00	2.9	1,973	0.15%
2023/06/02	2.1	204.07	2	205.25	205.00	0.1	1,968	0.01%
2023/05/30	0	0.00	3	199.50	200.50	-3	1,940	-0.15%
2023/05/29	1	201.00	0	0.00	201.00	1	1,938	0.05%
2023/05/26	0	0.00	1	203.50	200.00	-1	1,955	-0.05%
2023/05/25	1	198.50	0	0.00	199.00	1	1,945	0.05%
2023/05/24	1	203.00	0.3	204.50	202.00	0.7	1,953	0.04%
2023/05/23	0	197.75	0	0.00	199.00	0	1,933	0.00%
2023/05/22	3	198.50	0	0.00	199.00	3	1,918	0.16%
2023/05/19	0.1	197.48	0	0.00	196.50	0.1	1,909	0.01%
2023/05/18	0.1	195.58	0	0.00	196.00	0.1	1,893	0.00%
2023/05/17	2.1	200.47	0	0.00	200.00	2.1	1,875	0.11%
2023/05/16	0	199.50	0.1	198.50	201.00	-0.1	1,865	0.00%
2023/05/15	1.1	196.99	0	0.00	198.00	1.1	1,837	0.06%
2023/05/12	1	200.00	4	197.38	201.00	-3	1,795	-0.17%
2023/05/11	0	0.00	1	189.50	192.50	-1	1,677	-0.06%
2023/05/05	1	184.00	1	183.50	183.00	0	1,606	0.00%
2023/05/02	0	182.00	0.5	185.00	179.00	-0.5	1,631	-0.03%
2023/04/28	0	0.00	6	183.00	183.50	-6	1,638	-0.37%
2023/04/26	1	180.50	0	0.00	182.50	1	1,637	0.06%
2023/04/25	5	181.00	3	181.50	181.00	2	1,639	0.12%
2023/04/24	0	183.00	1	182.00	183.00	-1	1,629	-0.06%
2023/04/21	0.1	183.08	6	182.00	182.00	-5.9	1,626	-0.36%
2023/04/20	4	188.24	2	187.50	185.50	2	1,617	0.12%
2023/04/19	0	0.00	2	188.50	188.00	-2	1,616	-0.12%
2023/04/12	65.2	185.92	63	185.48	188.50	2.2	1,521	0.14%
2023/04/10	1	175.50	0	0.00	175.50	1	1,391	0.07%
2023/04/06	5	176.50	0	0.00	175.50	5	1,371	0.36%
2023/03/31	1.5	177.17	0	0.00	176.00	1.5	1,345	0.11%
2023/03/28	1	173.00	0	0.00	173.50	1	1,252	0.08%
2023/03/24	1.1	176.55	0	0.00	176.00	1.1	1,181	0.09%
2023/03/23	7	179.43	1	179.00	179.50	6	1,148	0.52%
2023/03/22	3	181.17	0	0.00	181.50	3	1,177	0.25%
2023/03/21	1	173.50	0	0.00	171.50	1	1,221	0.08%
2023/03/17	4.1	170.38	0	0.00	169.50	4.1	1,181	0.35%
2023/03/16	1.1	173.05	0	0.00	173.50	1.1	1,131	0.10%
2023/03/15	1	179.52	0	0.00	179.00	1	1,074	0.10%
2023/03/14	0.1	181.58	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	3.3	186.83	0	0.00	186.50	3.3	1,011	0.32%
2023/03/10	0.1	199.50	0	0.00	198.50	0.1	940	0.01%
2023/03/09	3	201.83	0	0.00	201.00	3	936	0.32%
2023/03/08	0.1	202.50	0	0.00	203.00	0.1	943	0.01%
2023/03/07	0.2	205.02	0	0.00	205.50	0.2	959	0.02%
2023/03/03	0	0.00	1	202.50	202.50	-1	941	-0.11%
2023/03/01	1	203.00	0	0.00	203.00	1	936	0.11%
2023/02/16	0	209.00	0	0.00	207.50	0	965	0.00%
2023/02/15	1	207.00	0	0.00	207.00	1	982	0.10%
2023/02/14	0	0.00	64.5	212.51	212.00	-64.5	977	-6.60%
2023/02/13	2	208.00	9	208.89	210.00	-7	981	-0.71%
2023/02/02	1	203.00	0	0.00	204.50	1	1,000	0.10%
2023/01/31	1	206.00	0	0.00	205.00	1	992	0.10%
2023/01/30	0	0.00	1	211.00	214.00	-1	979	-0.10%
2023/01/17	2	211.75	0	0.00	213.00	2	952	0.21%
2023/01/16	2	212.00	0	0.00	212.00	2	957	0.21%
2023/01/13	0	0.00	0	209.50	208.00	0	948	0.00%
2023/01/03	1	200.00	0	0.00	200.00	1	999	0.10%
2022/12/29	0	0.00	12	201.00	202.00	-12	1,003	-1.20%
2022/12/28	0	0.00	0.1	206.00	204.50	-0.1	1,001	-0.01%
2022/12/27	1	209.50	0	0.00	208.50	1	1,004	0.10%
2022/12/22	1.1	210.45	2	210.50	211.50	-0.9	1,044	-0.09%
2022/12/20	0	0.00	7	208.50	204.50	-7	1,065	-0.66%
2022/12/16	5	210.50	0	0.00	210.00	5	1,075	0.46%
2022/12/15	0	216.50	0	0.00	217.00	0	1,094	0.00%
2022/12/14	2	206.25	1	213.00	214.50	1	1,079	0.09%
2022/12/13	37.1	204.31	32	203.86	206.00	5.1	1,018	0.50%
2022/12/12	0.1	224.00	0	0.00	224.00	0.1	925	0.01%
2022/12/05	0	0.00	0	232.50	232.50	0	924	0.00%
2022/12/02	0.1	232.00	0	0.00	229.50	0.1	925	0.01%
2022/11/29	0	0.00	3.2	229.23	231.00	-3.2	914	-0.35%
2022/11/11	0	0.00	0	230.00	233.00	0	851	0.00%
2022/11/09	0	0.00	1	222.50	222.50	-1	848	-0.12%
2022/11/08	0	0.00	2	214.75	217.50	-2	844	-0.24%
2022/10/28	2	205.75	0	0.00	205.00	2	867	0.23%
2022/10/27	2	214.00	0	0.00	212.00	2	866	0.23%
2022/10/26	0	0.00	2	209.25	209.50	-2	864	-0.23%
2022/10/25	1.1	203.40	2	199.50	203.00	-1	859	-0.11%
2022/10/24	0	0.00	1	206.50	206.00	-1	858	-0.12%
2022/10/21	1	204.00	0	0.00	205.00	1	855	0.12%
2022/10/20	2	204.25	11	207.32	208.00	-9	852	-1.06%
2022/10/17	15	215.00	6	215.33	215.50	9	837	1.07%
2022/10/14	1	208.50	0	0.00	208.00	1	831	0.12%
2022/10/13	2	212.00	2	212.75	210.00	0	837	0.00%
2022/10/12	1	210.50	1	207.00	210.50	0	818	0.00%
2022/10/11	0	0.00	1	203.00	204.00	-1	806	-0.12%
2022/10/04	0	0.00	1	208.00	207.50	-1	803	-0.12%
2022/09/28	2	208.75	1	202.50	201.00	1	787	0.13%
2022/09/26	0	0.00	1	208.50	206.00	-1	793	-0.13%
2022/09/22	4	223.50	0	0.00	221.00	4	824	0.49%
2022/09/20	0.1	234.00	0	0.00	234.00	0.1	803	0.01%
2022/09/19	2	232.00	0	0.00	233.50	2	824	0.24%
2022/09/16	1	233.00	0	0.00	232.50	1	856	0.12%
2022/09/15	22	233.61	0	0.00	234.00	22	850	2.59%
2022/09/12	0	0.00	1	232.00	235.00	-1	858	-0.12%
2022/09/08	1	227.00	0	0.00	228.00	1	858	0.12%
2022/09/07	0	0.00	1	227.50	227.00	-1	848	-0.12%
2022/09/06	1	229.50	1	228.50	230.00	0	838	0.00%
2022/09/05	1	234.00	2	231.00	230.50	-1	843	-0.12%
2022/09/01	3	229.83	0	0.00	232.00	3	855	0.35%
2022/08/31	1	240.50	0	0.00	239.50	1	828	0.12%
2022/08/29	4.1	241.63	1	241.00	241.00	3.1	828	0.37%
2022/08/24	0.1	249.00	0	0.00	248.00	0.1	830	0.01%
2022/08/23	1	250.00	0	0.00	250.50	1	846	0.12%
2022/08/15	1	261.00	1	264.00	263.00	0	833	0.00%
2022/08/12	0	0.00	2	264.50	264.50	-2	831	-0.24%
2022/08/10	1	250.50	0	0.00	250.00	1	799	0.13%
2022/08/09	1	250.50	0	0.00	250.00	1	810	0.12%
2022/07/21	1	246.50	1	251.00	245.50	0	887	0.00%
2022/07/15	0	0.00	3	223.50	223.00	-3	902	-0.33%
2022/07/13	0	230.00	0	0.00	227.00	0	892	0.00%
2022/07/01	1	228.00	0	0.00	221.00	1	903	0.11%
2022/06/27	1	260.00	2	260.00	260.00	-1	907	-0.11%
2022/06/24	0	0.00	1	262.00	255.00	-1	908	-0.11%
2022/06/23	1	252.00	0	0.00	250.50	1	910	0.11%
2022/06/22	0	0.00	1	248.50	248.50	-1	916	-0.11%
2022/06/21	1	244.00	1	248.50	248.00	0	913	0.00%
2022/05/30	0	0.00	0.3	255.00	256.00	-0.3	903	-0.03%
2022/05/12	0.1	226.50	0	0.00	223.50	0.1	958	0.01%
2022/05/11	0.1	227.50	0	0.00	227.50	0.1	935	0.01%
2022/05/06	1	242.00	0	0.00	243.00	1	932	0.11%
2022/05/05	0.2	254.00	0	0.00	251.00	0.2	958	0.02%
2022/04/28	0	0.00	1	240.00	239.00	-1	1,006	-0.10%
2022/04/27	0	243.50	0	0.00	240.00	0	1,007	0.00%
2022/04/15	0	263.50	0	0.00	259.50	0	990	0.00%
2022/04/14	1	266.00	0	0.00	264.00	1	980	0.10%
2022/04/06	0	0.00	0	263.00	259.00	0	929	0.00%
2022/04/01	0.1	258.00	1	259.00	261.50	-0.9	926	-0.09%
2022/03/31	0	0.00	1	264.00	260.50	-1	911	-0.11%
2022/03/30	0	262.50	0	0.00	263.00	0	889	0.00%
2022/03/28	2.2	257.62	0	0.00	251.00	2.2	852	0.26%
2022/03/24	0	279.00	0	0.00	277.00	0	827	0.00%
2022/03/18	0	0.00	0	275.00	276.00	0	841	0.00%
2022/03/17	0	269.50	0	0.00	276.50	0	852	0.00%
2022/03/15	0.1	274.00	0	0.00	272.00	0.1	861	0.01%
2022/03/11	0	283.00	0	0.00	277.00	0	857	0.00%
2022/03/10	0	287.50	0	0.00	290.00	0	837	0.00%
2022/03/07	1.1	281.14	0	0.00	281.50	1.1	829	0.13%
2022/02/25	0.3	289.00	0	0.00	289.50	0.3	799	0.04%
2022/02/24	4	288.63	0	0.00	287.50	4	780	0.51%
2022/02/23	1	296.50	0	0.00	297.00	1	768	0.13%
2022/02/16	1	302.50	0	0.00	301.50	1	779	0.13%
2022/02/14	1	300.51	0	0.00	302.50	1	796	0.13%
2022/02/11	0	310.00	0	0.00	309.00	0	806	0.00%
2022/02/08	0	0.00	1	305.00	306.50	-1	849	-0.12%
2022/02/07	1	301.00	0	0.00	300.00	1	832	0.12%
2022/01/21	1	315.00	0	0.00	317.00	1	783	0.13%
2022/01/05	0	0.00	0.1	345.50	347.50	-0.1	809	-0.02%
2022/01/04	0.1	336.50	0	0.00	345.00	0.1	818	0.02%
2022/01/03	0	0.00	1	350.00	345.50	-1	818	-0.12%
2021/12/30	1	345.00	0	0.00	345.00	1	829	0.12%
2021/12/20	1	323.00	0	0.00	329.50	1	857	0.12%
2021/12/17	1	328.50	0	0.00	329.50	1	854	0.12%
2021/12/16	1	331.50	14	332.00	330.50	-13	860	-1.51%
2021/12/13	3	339.83	3	342.00	339.50	0	870	0.00%
2021/12/10	9	329.89	10	330.10	332.00	-1	854	-0.12%
2021/12/02	0	0.00	0.2	316.00	317.00	-0.2	871	-0.02%
2021/11/22	1	322.50	1	321.50	322.00	0	958	0.00%
2021/11/08	0.2	307.50	0	0.00	304.00	0.2	913	0.02%
2021/11/02	0	0.00	1	327.00	321.50	-1	1,000	-0.10%
2021/10/29	0	321.50	0	0.00	322.50	0	1,013	0.00%
2021/10/15	2	309.50	1.1	307.75	311.00	0.9	1,070	0.09%
2021/10/14	0	0.00	1	305.42	302.00	-1	1,068	-0.10%
2021/10/12	1	295.00	0	0.00	297.50	1	1,051	0.10%
2021/10/07	6	302.67	6	304.08	300.00	0	1,059	0.00%
2021/10/05	1	299.00	0.1	300.00	299.50	0.9	1,059	0.08%
2021/10/01	1	307.00	0	0.00	309.50	1	1,082	0.09%
2021/09/28	0	0.00	1	326.50	327.00	-1	1,054	-0.09%
2021/09/27	1	324.00	0	0.00	326.00	1	1,054	0.09%
2021/09/24	15	329.83	15	331.13	331.00	0	1,058	0.00%
2021/09/23	6	327.75	6	328.75	325.00	0	1,060	0.00%
2021/09/17	1	333.00	1	339.50	332.50	0	1,048	0.00%
2021/09/07	2	334.00	0	0.00	331.00	2	1,054	0.19%
2021/09/03	8	338.13	9	338.67	339.00	-1	1,044	-0.10%
2021/09/01	0	0.00	2	332.50	331.50	-2	1,004	-0.20%
2021/08/31	1	331.50	0	0.00	335.00	1	994	0.10%
2021/08/27	1	323.00	1	321.00	321.50	0	981	0.00%
2021/08/20	0	0.00	1	304.50	306.00	-1	969	-0.10%
2021/08/19	2	312.75	2	313.75	307.50	0	971	0.00%
2021/08/16	1	323.00	0	0.00	327.00	1	949	0.11%
2021/08/12	0	0.00	1	350.50	343.00	-1	944	-0.11%
2021/08/11	2	347.25	1	349.00	350.00	1	941	0.11%
2021/08/10	3	345.17	7	343.64	346.50	-4	928	-0.43%
2021/08/09	4	338.75	2	339.75	337.50	2	912	0.22%
2021/08/06	0	0.00	2	328.00	329.00	-2	887	-0.23%
2021/08/04	0	0.00	3	328.83	325.00	-3	907	-0.33%
2021/08/03	5	326.10	2	328.50	328.00	3	908	0.33%
2021/08/02	0	0.00	2	322.50	325.50	-2	903	-0.22%
2021/07/30	1	325.50	0	0.00	322.00	1	904	0.11%
2021/07/29	2	315.50	3	316.00	320.00	-1	898	-0.11%
2021/07/26	1	305.50	0	0.00	304.00	1	892	0.11%
2021/07/20	1	293.50	0	0.00	293.50	1	913	0.11%
2021/07/19	0.2	299.50	0	0.00	304.00	0.2	899	0.02%
2021/07/08	2	304.00	0	0.00	302.00	2	957	0.21%
2021/07/01	0	313.50	0	0.00	311.00	0	1,018	0.00%
2021/06/30	1	316.50	0	0.00	318.50	1	1,029	0.10%
2021/06/29	1	319.02	0	0.00	322.00	1	1,037	0.10%
2021/06/25	0	0.00	1	328.50	322.50	-1	1,168	-0.09%
2021/06/23	0	0.00	2	318.25	318.50	-2	1,266	-0.16%
2021/06/22	1	315.00	0	0.00	314.00	1	1,264	0.08%
2021/06/21	1	314.50	0	0.00	317.50	1	1,251	0.08%
2021/06/17	3	316.00	3	317.17	317.50	0	1,248	0.00%
2021/06/15	1	320.00	0	0.00	316.50	1	1,257	0.08%
2021/06/09	1	316.00	0	0.00	316.50	1	1,281	0.08%
2021/06/02	0	0.00	2	333.50	335.50	-2	1,337	-0.15%
2021/05/31	2	331.75	0	0.00	331.00	2	1,359	0.15%
2021/05/28	8	332.50	9	334.61	333.00	-1	1,362	-0.07%
2021/05/17	6	317.17	6	316.08	309.50	0	1,496	0.00%
2021/05/13	0	0.00	1	318.00	315.00	-1	1,505	-0.07%
2021/05/12	1	295.00	0	0.00	300.00	1	1,488	0.07%
2021/05/11	1	322.00	0	0.00	319.00	1	1,482	0.07%
2021/05/05	0	0.00	0.4	345.00	340.50	-0.4	1,524	-0.03%
2021/05/04	3	340.50	1.1	339.59	335.00	1.9	1,530	0.12%
2021/05/03	1	355.00	1	357.00	355.00	0	1,512	0.00%
2021/04/29	0	0.00	1	354.01	356.00	-1	1,533	-0.07%
2021/04/28	0	0.00	1	343.00	345.00	-1	1,527	-0.07%
2021/04/27	1	351.50	0	0.00	352.00	1	1,528	0.07%
2021/04/22	3	363.17	1	361.50	360.00	2	1,550	0.13%
2021/04/21	1	364.50	1	367.53	367.50	0	1,557	0.00%
2021/04/20	0	0.00	13	369.00	364.50	-13	1,566	-0.83%
2021/04/19	1	346.00	2	355.00	360.00	-1	1,557	-0.06%
2021/04/16	1	354.50	1	358.97	355.00	0	1,567	0.00%
2021/04/15	1	346.50	2	353.25	354.50	-1	1,559	-0.06%
2021/04/14	0	334.00	0	338.00	338.50	0	1,533	0.00%
2021/04/13	4	351.13	2	348.76	344.50	2	1,519	0.13%
2021/04/12	0	0.00	1	340.00	338.00	-1	1,487	-0.07%
2021/04/09	6	339.50	6	337.00	336.50	0	1,483	0.00%
2021/04/07	0	0.00	0	336.00	333.50	0	1,486	0.00%
2021/04/06	2	335.04	0	0.00	335.00	2	1,487	0.14%
2021/04/01	6	337.17	10	339.05	338.50	-4	1,472	-0.27%
2021/03/31	11	335.23	15	338.13	344.00	-4	1,458	-0.28%
2021/03/30	2	339.50	2	329.25	340.00	0	1,400	0.00%
2021/03/29	7	309.36	3	310.33	313.50	4	1,324	0.30%
2021/03/26	0	0.00	2	288.00	287.50	-2	1,254	-0.16%
2021/03/22	0	279.00	0	0.00	280.00	0	1,309	0.00%
2021/03/19	1	280.00	0	0.00	280.00	1	1,314	0.08%
2021/03/17	1	281.00	0	0.00	280.00	1	1,348	0.07%
2021/03/15	0	0.00	2	292.00	287.50	-2	1,329	-0.15%
2021/03/11	2	281.50	2	284.00	284.50	0	1,322	0.00%
2021/03/10	1	279.00	1	281.00	279.00	0	1,321	0.00%
2021/03/05	1	278.00	0	0.00	281.50	1	1,297	0.08%
2021/03/04	1	276.50	0	0.00	276.50	1	1,303	0.08%
2021/02/25	0.5	289.50	1	290.00	292.00	-0.5	1,272	-0.04%
2021/02/24	0	0.00	1	288.00	287.00	-1	1,264	-0.08%
2021/02/23	1	284.00	0	0.00	286.00	1	1,254	0.08%
2021/02/22	1.5	281.50	0	0.00	283.00	1.5	1,246	0.12%
2021/02/19	6	286.92	0	0.00	283.00	6	1,253	0.48%
2021/02/17	2	281.50	0	0.00	283.00	2	1,231	0.16%
2021/02/05	7	291.50	0	0.00	288.00	7	1,210	0.58%
2021/02/04	2	294.25	2	293.75	289.50	0	1,219	0.00%
2021/02/03	0	0.00	1	292.00	285.00	-1	1,216	-0.08%
2021/02/02	1	278.50	2	283.75	286.00	-1	1,262	-0.08%
2021/01/29	2	280.50	1	277.00	272.50	1	1,308	0.08%
2021/01/28	1	281.53	0	0.00	283.00	1	1,301	0.08%
2021/01/26	1	277.50	0	0.00	277.00	1	1,296	0.08%
2021/01/22	4	289.00	5	286.10	285.00	-1	1,384	-0.07%
2021/01/20	0	0.00	1	287.50	284.00	-1	1,423	-0.07%
2021/01/15	2	283.50	1	289.00	283.00	1	1,394	0.07%
2021/01/14	1	287.00	0	0.00	284.50	1	1,391	0.07%
2021/01/13	0.1	291.00	0	0.00	293.00	0.1	1,384	0.01%
2021/01/08	0	0.00	1	282.00	281.50	-1	1,400	-0.07%
2021/01/05	0	0.00	2	280.75	276.00	-2	1,405	-0.14%
2021/01/04	0	270.00	0	0.00	275.00	0	1,399	0.00%
2020/12/31	0	0.00	1	276.50	275.00	-1	1,403	-0.07%
2020/12/25	1	261.00	0	0.00	260.00	1	1,411	0.07%
2020/12/24	0.1	264.00	0	0.00	262.00	0.1	1,422	0.01%
2020/12/22	0	0.00	1	268.00	262.00	-1	1,473	-0.07%
2020/12/21	2	264.00	0	0.00	259.00	2	1,492	0.13%
2020/12/16	0	0.00	4	277.75	280.00	-4	1,465	-0.27%
2020/12/14	1	262.00	0	0.00	261.50	1	1,458	0.07%
2020/12/11	1	269.00	0	0.00	265.50	1	1,430	0.07%
2020/12/10	0	272.00	0	0.00	273.50	0	1,422	0.00%
2020/12/07	3.1	273.66	0	0.00	271.00	3.1	1,451	0.21%
2020/12/03	0	0.00	1	279.00	279.50	-1	1,421	-0.07%
2020/12/02	0	0.00	2	286.00	285.00	-2	1,422	-0.14%
2020/12/01	0	0.00	1	288.00	287.00	-1	1,433	-0.07%
2020/11/27	0	0.00	1	287.00	287.00	-1	1,444	-0.07%
2020/11/26	1	283.00	0	0.00	289.00	1	1,445	0.07%
2020/11/25	0	0.00	1	290.50	285.50	-1	1,444	-0.07%
2020/11/24	1	288.50	1	287.50	287.00	0	1,463	0.00%
2020/11/23	1	284.00	0	0.00	286.50	1	1,472	0.07%
2020/11/17	0	0.00	1	280.50	279.00	-1	1,486	-0.07%
2020/11/13	0	0.00	1	275.00	278.00	-1	1,523	-0.07%
2020/11/12	1	271.00	0	0.00	271.50	1	1,539	0.06%
2020/11/11	2	275.25	2	276.75	276.50	0	1,536	0.00%
2020/11/10	4	277.75	0	0.00	272.50	4	1,537	0.26%
2020/11/09	2	293.00	1	289.00	292.50	1	1,497	0.07%
2020/11/06	1	277.03	3	281.83	282.00	-2	1,470	-0.13%
2020/11/05	0	0.00	5	277.60	275.00	-5	1,479	-0.34%
2020/11/03	2	272.00	1	271.52	271.50	1	1,494	0.07%
2020/11/02	1	287.00	4	275.00	276.00	-3	1,477	-0.20%
2020/10/30	1	280.50	7	283.79	281.00	-6	1,456	-0.41%
2020/10/29	1	263.50	1	269.50	271.00	0	1,402	0.00%
2020/10/28	2	273.25	2	271.75	269.50	0	1,401	0.00%
2020/10/23	1	265.50	0	0.00	264.50	1	1,396	0.07%
2020/10/22	4	269.63	0	0.00	270.50	4	1,407	0.28%
2020/10/20	1	262.50	1	263.50	264.00	0	1,404	0.00%
2020/10/19	2	259.75	2	258.75	260.00	0	1,385	0.00%
2020/10/16	1	266.50	0	0.00	262.00	1	1,369	0.07%
2020/10/05	0	0.00	3	282.17	276.00	-3	1,592	-0.19%
2020/09/29	1.2	271.58	0	0.00	269.00	1.2	1,592	0.08%
2020/09/25	2	271.75	1	268.00	271.50	1	1,628	0.06%
2020/09/24	4	261.88	0	0.00	256.00	4	1,610	0.25%
2020/09/21	1	277.50	0	0.00	277.50	1	1,657	0.06%
2020/09/17	1	288.50	0	0.00	289.50	1	1,672	0.06%
2020/09/14	1	285.00	1	282.00	283.50	0	1,698	0.00%
2020/09/07	2	295.50	0	0.00	292.00	2	1,841	0.11%
2020/09/03	1	313.33	1	308.98	305.00	0	1,926	0.00%
2020/08/31	1	308.50	0	0.00	305.00	1	2,004	0.05%
2020/08/28	1	308.00	0	0.00	308.00	1	2,012	0.05%
2020/08/27	0	0.00	7	319.00	320.00	-7	2,003	-0.35%
2020/08/25	6	314.50	0	0.00	315.00	6	2,031	0.30%
2020/08/19	0	310.00	0	0.00	306.00	0	2,052	0.00%
2020/08/14	0	0.00	1	306.00	304.00	-1	2,091	-0.05%
2020/08/13	0	300.00	1	309.00	298.50	-1	2,131	-0.05%
2020/08/12	1	296.51	0	0.00	297.50	1	2,156	0.05%
2020/08/07	1	317.48	1	312.51	313.00	0	2,234	0.00%
2020/08/06	1	316.50	1	318.00	320.50	0	2,246	0.00%
2020/08/04	1	319.00	2	315.00	319.50	-1	2,283	-0.04%
2020/08/03	2	308.50	0	0.00	308.00	2	2,287	0.09%
2020/07/31	1	311.50	2	312.00	308.50	-1	2,324	-0.04%
2020/07/30	0	305.00	0	0.00	304.00	0	2,342	0.00%
2020/07/29	0	0.00	1	305.50	305.00	-1	2,376	-0.04%
2020/07/28	2	303.50	1	305.50	307.00	1	2,437	0.04%
2020/07/27	2	300.74	0	0.00	298.00	2	2,481	0.08%
2020/07/24	0	304.00	0	0.00	304.00	0	2,555	0.00%
2020/07/23	0	306.50	0	0.00	304.00	0	2,614	0.00%
2020/07/21	1	308.99	1	308.50	307.50	0	2,659	0.00%
2020/07/20	1	311.47	1	302.00	305.00	0	2,672	0.00%
2020/07/17	0	305.50	0	0.00	305.50	0	2,672	0.00%
2020/07/16	1	323.50	1	319.00	317.00	0	2,683	0.00%
2020/07/15	6	324.50	5	325.70	327.00	1	2,712	0.04%
2020/07/14	0	314.50	78	322.67	314.50	-78	2,722	-2.86%
2020/07/13	79	317.89	4	315.13	318.00	75	2,722	2.75%
2020/07/10	0	0.00	2	277.75	289.50	-2	2,666	-0.08%
2020/07/09	2	283.50	1	283.50	287.00	1	2,686	0.04%
2020/07/08	2	278.75	0	0.00	277.50	2	2,677	0.07%
2020/07/07	3	275.67	2	279.00	274.00	1	2,673	0.04%
2020/07/06	0	0.00	1	272.00	270.00	-1	2,646	-0.04%
2020/07/03	1	271.50	1	275.00	272.00	0	2,655	0.00%
2020/07/02	1	279.50	1	279.00	279.50	0	2,674	0.00%
2020/07/01	4	271.00	4	271.75	271.50	0	2,672	0.00%
2020/06/30	1	263.00	0	0.00	264.00	1	2,633	0.04%
2020/06/29	2	256.25	2	254.00	256.50	0	2,615	0.00%
2020/06/22	2	254.50	2	254.50	254.50	0	2,640	0.00%
2020/06/18	1	260.00	0	0.00	260.00	1	2,608	0.04%
2020/06/17	1	257.00	3	260.17	264.50	-2	2,607	-0.08%
2020/06/16	1	255.50	5	254.80	255.50	-4	2,603	-0.15%
2020/06/12	5	264.10	8	260.63	260.50	-3	2,607	-0.12%
2020/06/11	5	267.50	4	265.38	260.00	1	2,553	0.04%
2020/06/09	1	250.00	0	0.00	249.50	1	2,506	0.04%
2020/06/08	3	256.67	3	260.33	245.00	0	2,510	0.00%
2020/06/05	4	250.75	4	249.38	252.00	0	2,458	0.00%
2020/06/04	2	241.50	3	242.00	241.50	-1	2,443	-0.04%
2020/06/01	2	237.50	2	242.25	233.00	0	2,446	0.00%
2020/05/27	0	0.00	1	241.50	242.00	-1	2,384	-0.04%
2020/05/25	2	241.50	2	232.00	238.50	0	2,370	0.00%
2020/05/22	1	237.00	4	237.13	236.00	-3	2,367	-0.13%
2020/05/21	1	238.00	4	237.88	244.00	-3	2,356	-0.13%
2020/05/19	1	224.00	0	0.00	218.00	1	2,233	0.04%
2020/05/18	7	209.57	5	205.00	215.00	2	2,188	0.09%
2020/05/15	0	0.00	2	196.00	199.00	-2	2,107	-0.09%
2020/05/13	1	190.00	3	193.00	193.00	-2	2,047	-0.10%
2020/05/12	0	0.00	1	191.00	192.00	-1	2,027	-0.05%
2020/05/08	2	193.50	0	0.00	188.00	2	1,966	0.10%
2020/05/07	1	192.00	1	197.50	193.00	0	1,947	0.00%
2020/05/05	1	185.50	5	186.70	189.00	-4	1,854	-0.22%
2020/05/04	1	171.50	2	183.25	183.00	-1	1,822	-0.05%
2020/04/30	6	180.08	4	175.25	177.50	2	1,757	0.11%
2020/04/29	0	0.00	2	169.50	171.50	-2	1,711	-0.12%
2020/04/28	10	165.90	3	165.17	165.50	7	1,658	0.42%
2020/04/23	2	151.00	3	148.33	150.50	-1	1,566	-0.06%
2020/04/22	0	0.00	1	146.50	147.50	-1	1,546	-0.06%
2020/04/21	3	145.50	0	0.00	143.50	3	1,528	0.20%
2020/04/20	0	0.00	8	149.38	148.00	-8	1,509	-0.53%
2020/04/17	20	139.13	22	140.48	141.50	-2	1,465	-0.14%
2020/04/16	1	134.50	0	0.00	134.50	1	1,442	0.07%
2020/04/15	4	140.50	0	0.00	139.50	4	1,392	0.29%
2020/04/14	0	0.00	5	139.60	142.50	-5	1,372	-0.36%
2020/04/13	1	132.50	0	0.00	132.50	1	1,344	0.07%
2020/04/10	1	138.00	0	0.00	138.50	1	1,336	0.07%
2020/04/09	4	137.00	1	141.00	139.50	3	1,339	0.22%
2020/04/08	3	133.33	0	0.00	137.00	3	1,314	0.23%
2020/03/27	1	153.00	1	151.50	145.50	0	1,202	0.00%
2020/03/26	3	148.00	0	0.00	144.50	3	1,171	0.26%
2020/03/25	0	0.00	1	135.00	140.00	-1	1,135	-0.09%
2020/03/24	0	0.00	1	127.50	127.50	-1	1,122	-0.09%
2020/03/10	1	169.00	0	0.00	170.00	1	947	0.11%
2020/03/04	0	0.00	1	172.00	171.50	-1	863	-0.12%
2020/03/03	0	0.00	1	167.50	166.50	-1	847	-0.12%
2020/02/26	1	167.50	0	0.00	167.00	1	810	0.12%
2020/02/18	0	0.00	1	178.50	179.50	-1	761	-0.13%
2020/02/05	1	181.00	0	0.00	182.00	1	742	0.13%
2020/02/03	1	177.00	0	0.00	177.00	1	734	0.14%
2020/01/30	0	177.00	0	0.00	176.00	0	695	0.00%
2020/01/15	1	192.50	0	0.00	193.50	1	645	0.15%
2020/01/13	2	195.00	0	0.00	195.50	2	614	0.33%
2020/01/10	1	193.50	0	0.00	193.00	1	602	0.17%
2019/12/30	0	0.00	1	215.00	213.50	-1	580	-0.17%
2019/12/25	2	211.25	0	0.00	212.00	2	648	0.31%
2019/12/24	1	211.50	0	0.00	212.00	1	656	0.15%
2019/12/20	0	0.00	1	213.00	213.00	-1	681	-0.15%
2019/12/18	1	206.00	0	0.00	208.50	1	677	0.15%
2019/12/16	0	0.00	1	204.00	204.00	-1	692	-0.14%
2019/12/13	0.1	202.50	0	0.00	202.50	0.1	701	0.01%
2019/12/12	1	202.50	0	0.00	202.50	1	696	0.14%
2019/11/28	0	0.00	1	227.00	228.00	-1	693	-0.14%
2019/11/25	1	224.50	0	0.00	224.50	1	723	0.14%
2019/11/05	1	224.50	2	224.75	226.00	-1	838	-0.12%
2019/10/29	2	221.25	2	221.50	223.00	0	865	0.00%
2019/10/22	1	220.00	1	221.00	220.00	0	905	0.00%
2019/10/17	0	0.00	1	217.00	218.50	-1	915	-0.11%
2019/10/16	1	213.50	1	215.00	214.50	0	904	0.00%
2019/10/15	1	213.00	0	0.00	213.00	1	905	0.11%
2019/10/08	3	220.00	3	220.17	217.00	0	895	0.00%
2019/10/04	4	210.38	4	211.38	209.50	0	886	0.00%
2019/10/03	3	209.00	3	208.67	210.50	0	894	0.00%
2019/10/02	8	208.38	8	210.56	213.50	0	878	0.00%
2019/09/26	1	216.50	0	0.00	216.00	1	837	0.12%
2019/09/23	0	0.00	1	213.50	212.50	-1	832	-0.12%
2019/09/20	5	214.10	4	214.63	212.00	1	855	0.12%
2019/09/05	6	220.00	8	220.50	222.00	-2	1,011	-0.20%
2019/09/04	0	0.00	1	218.50	216.50	-1	994	-0.10%
2019/09/03	0	0.00	2	220.00	214.50	-2	991	-0.20%
2019/08/30	1	219.50	0	0.00	218.50	1	994	0.10%
2019/08/29	2	215.75	1	217.00	217.00	1	996	0.10%
2019/08/28	1	218.50	1	225.50	218.00	0	985	0.00%
2019/08/27	1	220.50	0	0.00	223.00	1	980	0.10%
2019/08/26	1	223.50	0	0.00	222.50	1	995	0.10%
2019/08/23	1	226.50	0	0.00	228.00	1	995	0.10%
2019/08/19	1	231.00	1	232.00	229.50	0	1,057	0.00%
2019/08/16	10	234.35	9	234.56	233.50	1	1,078	0.09%
2019/08/07	1	231.50	1	232.00	229.00	0	1,167	0.00%
2019/07/31	0	0.00	1	236.00	238.50	-1	1,221	-0.08%
2019/07/25	0	0.00	5	235.10	236.00	-5	1,245	-0.40%
2019/07/24	2	226.50	0	0.00	228.00	2	1,247	0.16%
2019/07/23	1	236.00	0	0.00	232.50	1	1,237	0.08%
2019/07/22	2	238.00	0	0.00	237.50	2	1,235	0.16%
2019/07/19	0	0.00	1	242.00	240.00	-1	1,278	-0.08%
2019/07/18	1	239.00	0	0.00	239.50	1	1,307	0.08%
2019/07/12	1	240.00	0	0.00	239.00	1	1,323	0.08%
2019/07/03	1	239.50	3	241.67	242.50	-2	1,359	-0.15%
2019/07/02	7	239.86	4	240.00	239.50	3	1,365	0.22%
2019/06/28	1	246.00	0	0.00	243.00	1	1,371	0.07%
2019/06/27	4	253.38	4	252.50	247.00	0	1,394	0.00%
2019/06/19	2	255.00	2	256.50	254.00	0	1,426	0.00%
2019/06/18	12	253.83	11	253.27	248.00	1	1,378	0.07%
2019/06/17	3	252.00	6	257.00	257.00	-3	1,372	-0.22%
2019/06/14	1	231.00	3	233.67	234.00	-2	1,322	-0.15%
2019/06/13	0	0.00	1	228.50	227.00	-1	1,324	-0.08%
2019/06/12	1	231.50	0	0.00	229.00	1	1,336	0.07%
2019/06/11	1	231.50	2	232.75	233.50	-1	1,398	-0.07%
2019/06/05	6	220.08	6	221.00	220.00	0	1,453	0.00%
2019/05/31	6	224.25	6	223.92	224.50	0	1,432	0.00%
2019/05/30	2	230.50	2	229.50	229.50	0	1,416	0.00%
2019/05/29	4	232.75	4	234.25	232.50	0	1,416	0.00%
2019/05/28	2	229.00	3	227.17	229.00	-1	1,406	-0.07%
2019/05/24	2	218.25	1	215.00	221.50	1	1,364	0.07%
2019/05/23	2	221.25	2	218.00	218.00	0	1,353	0.00%
2019/05/22	0	0.00	2	228.50	228.50	-2	1,337	-0.15%
2019/05/21	3	218.17	4	222.25	226.00	-1	1,346	-0.07%
2019/05/20	2	222.50	1	225.00	221.00	1	1,342	0.07%
2019/05/17	14	236.96	17	237.35	221.50	-3	1,334	-0.22%
2019/05/16	6	228.75	4	235.13	223.00	2	1,301	0.15%
2019/05/15	1	229.50	0	0.00	227.50	1	1,289	0.08%
2019/05/14	6	232.75	4	232.63	231.00	2	1,289	0.16%
2019/05/13	1	234.50	3	235.17	238.00	-2	1,269	-0.16%
2019/05/09	4	221.38	4	221.63	219.50	0	1,274	0.00%
2019/05/08	5	225.80	5	226.30	227.50	0	1,271	0.00%
2019/05/07	6	223.33	6	224.67	225.00	0	1,264	0.00%
2019/05/06	3	221.33	3	222.33	224.00	0	1,257	0.00%
2019/05/03	3	232.67	3	232.83	230.50	0	1,259	0.00%
2019/05/02	2	231.25	0	0.00	231.00	2	1,251	0.16%
2019/04/30	1	232.50	0	0.00	235.50	1	1,243	0.08%
2019/04/29	1	219.00	1	225.00	226.00	0	1,220	0.00%
2019/04/26	1	212.50	2	215.75	217.00	-1	1,209	-0.08%
2019/04/25	1	208.00	0	0.00	210.00	1	1,203	0.08%
2019/04/24	2	208.25	2	210.25	211.00	0	1,170	0.00%
2019/04/23	2	215.00	2	216.50	217.50	0	1,140	0.00%
2019/04/22	5	217.20	5	217.80	216.50	0	1,141	0.00%
2019/04/16	1	216.50	1	216.50	216.50	0	1,169	0.00%
2019/04/12	5	205.80	5	207.00	208.00	0	1,205	0.00%
2019/04/11	1	206.50	2	208.25	206.50	-1	1,231	-0.08%
2019/04/10	3	209.17	3	208.83	210.00	0	1,231	0.00%
2019/04/09	1	207.00	1	208.50	208.00	0	1,228	0.00%
2019/04/01	4	210.00	3	210.50	209.00	1	1,176	0.08%
2019/03/29	0	0.00	1	215.00	220.00	-1	1,144	-0.09%
2019/03/28	0	0.00	1	209.50	210.00	-1	1,130	-0.09%
2019/03/27	0	0.00	3	209.50	209.00	-3	1,133	-0.26%
2019/03/26	1	213.00	0	0.00	206.00	1	1,150	0.09%
2019/03/25	4	204.50	4	204.00	207.00	0	1,159	0.00%
2019/03/22	4	205.50	4	207.00	207.50	0	1,144	0.00%
2019/03/21	2	201.25	2	203.00	202.50	0	1,134	0.00%
2019/03/20	6	204.00	6	204.92	205.00	0	1,150	0.00%
2019/03/14	0	0.00	1	195.50	191.00	-1	1,200	-0.08%
2019/03/13	0	0.00	4	181.25	185.00	-4	1,164	-0.34%
2019/03/12	5	178.20	2	179.25	176.00	3	1,154	0.26%
2019/02/22	2	170.50	0	0.00	170.50	2	1,197	0.17%
2019/02/21	0	0.00	1	170.50	169.50	-1	1,205	-0.08%
2019/02/20	1	175.00	0	0.00	173.50	1	1,210	0.08%
2019/02/19	0	0.00	1	166.50	168.00	-1	1,268	-0.08%
2019/02/18	1	157.50	0	0.00	158.00	1	1,291	0.08%
2019/02/14	0	0.00	1	152.00	154.00	-1	1,349	-0.07%
2019/02/11	1	152.50	0	0.00	152.00	1	1,351	0.07%
2019/01/29	1	152.00	0	0.00	152.00	1	1,301	0.08%
2019/01/24	1	157.50	3	159.50	158.00	-2	1,285	-0.16%
2019/01/23	3	156.17	0	0.00	156.00	3	1,279	0.23%
2018/12/25	2	139.75	3	141.17	141.00	-1	1,132	-0.09%
2018/12/20	2	143.50	1	142.00	142.50	1	1,131	0.09%
2018/12/19	1	143.00	2	144.75	145.00	-1	1,125	-0.09%
2018/12/18	1	142.00	0	0.00	140.50	1	1,105	0.09%
2018/12/05	0	0.00	11	141.77	144.50	-11	904	-1.22%
2018/12/04	1	143.00	1	144.00	144.50	0	894	0.00%
2018/12/03	10	145.00	0	0.00	141.50	10	886	1.13%
2018/11/13	1	135.00	1	137.00	129.50	0	584	0.00%
2018/11/12	10	134.50	11	134.00	129.50	-1	550	-0.18%
2018/10/26	0	0.00	5	120.50	124.50	-5	544	-0.92%
2018/10/17	0	0.00	5	119.00	119.50	-5	568	-0.88%
2018/10/11	5	115.00	0	0.00	115.00	5	553	0.90%
2018/10/05	0	0.00	5	126.00	127.50	-5	540	-0.93%
2018/09/21	0	0.00	5	131.00	133.00	-5	554	-0.90%
2018/08/23	0	0.00	1	133.00	133.00	-1	548	-0.18%
2018/08/13	1	130.00	0	0.00	131.00	1	521	0.19%
2018/07/17	15	128.87	5	128.50	130.00	10	450	2.22%
2018/07/16	5	126.00	0	0.00	126.00	5	445	1.12%
2018/07/13	0	0.00	4	128.00	128.00	-4	446	-0.90%
2018/07/12	4	125.50	15	126.50	126.50	-11	443	-2.48%
2018/06/29	2	130.25	0	0.00	129.00	2	390	0.51%
2018/06/19	15	131.50	0	0.00	131.00	15	370	4.05%
2018/03/09	0	0.00	0.1	159.00	159.00	-0.1	495	-0.02%
2018/03/08	0	0.00	12	159.00	157.50	-12	499	-2.40%
2018/03/07	7	162.00	0	0.00	162.00	7	495	1.41%
2018/03/06	5	160.50	5	157.20	162.00	0	490	0.00%