台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    182.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.27%
  • 成交量
    1,226
  • 產業
    上市 運動休閒
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨大 (9921)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291183.5000.00182.5012,0270.05%
2024/10/287.1185.421188.50184.006.12,0990.29%
2024/10/253185.501188.00185.5022,0940.10%
2024/10/240.1187.0000.00185.500.12,1010.00%
2024/10/230.3187.092.1187.76188.00-1.82,114-0.08%
2024/10/212.1184.3300.00185.502.12,1450.10%
2024/10/184187.3800.00187.0042,1350.19%
2024/10/173188.173.1189.52187.50-0.12,1310.00%
2024/10/161.1186.7300.00187.001.12,1180.05%
2024/10/151187.5000.00185.0012,1150.05%
2024/10/145191.001193.00190.5042,0860.19%
2024/10/1111193.093190.50190.0082,1060.38%
2024/10/091206.5000.00205.0012,0330.05%
2024/10/084205.0000.00204.0042,0330.20%
2024/10/043207.0000.00203.5032,0150.15%
2024/10/011217.0000.00214.5011,9360.05%
2024/09/2600.000.2228.00224.50-0.21,872-0.01%
2024/09/2400.002230.25231.00-21,852-0.11%
2024/09/200.2225.0000.00227.000.21,8220.01%
2024/09/1900.003220.67226.00-31,789-0.17%
2024/09/181211.0000.00211.0011,7540.06%
2024/09/161214.5000.00215.0011,7540.06%
2024/09/131211.000217.00210.0011,7450.06%
2024/09/111219.5000.00219.0011,6940.06%
2024/09/102229.501230.51231.0011,6690.06%
2024/09/0900.000.3228.50229.50-0.31,670-0.02%
2024/09/0600.000238.00236.0001,6800.00%
2024/09/041233.0000.00232.0011,6940.06%
2024/09/0300.003244.35241.00-31,683-0.18%
2024/09/0200.001240.50241.00-11,677-0.06%
2024/08/2700.000.4239.50240.50-0.41,861-0.02%
2024/08/2600.0016235.01237.00-161,868-0.86%
2024/08/223238.332238.75239.0011,8920.05%
2024/08/2100.0017243.15244.00-171,890-0.90%
2024/08/2010.4242.781240.01242.009.41,8930.50%
2024/08/1600.003239.33239.50-31,955-0.15%
2024/08/130.2237.504241.00240.00-3.92,056-0.19%
2024/08/1200.002.2231.59232.00-2.21,985-0.11%
2024/08/091220.5000.00217.5011,9240.05%
2024/08/080.2225.000226.00224.000.11,9470.01%
2024/08/0700.001220.50221.00-11,990-0.05%
2024/08/061218.502211.50214.50-11,983-0.05%
2024/08/051208.5023.2207.56208.50-22.21,952-1.14%
2024/08/022234.2500.00227.5021,9260.10%
2024/08/0120241.000.1237.00241.0019.91,8961.05%
2024/07/310.1232.261235.00237.00-0.91,891-0.05%
2024/07/300227.501228.50228.50-11,823-0.05%
2024/07/2300.006.1226.26228.00-6.11,829-0.33%
2024/07/161213.0000.00214.5011,7700.06%
2024/07/155214.0000.00211.0051,7830.28%
2024/07/1200.006222.67216.50-61,796-0.33%
2024/07/1100.001.2214.00213.50-1.21,775-0.07%
2024/07/1000.001210.50210.50-11,782-0.06%
2024/07/081206.5000.00205.5011,8500.05%
2024/07/020.1204.5000.00204.000.11,9510.00%
2024/06/281211.501211.00212.0001,9570.00%
2024/06/261215.0000.00215.0012,1210.05%
2024/06/251217.0000.00217.0012,1630.05%
2024/06/244214.0015214.77212.00-112,196-0.50%
2024/06/2100.0017.5215.57214.50-17.52,215-0.79%
2024/06/195.1211.5000.00209.505.12,2760.22%
2024/06/180.9213.4900.00213.000.92,3310.04%
2024/06/170.8214.9900.00215.000.82,4320.03%
2024/06/141217.0000.00216.0012,4800.04%
2024/06/1300.001216.50216.50-12,499-0.04%
2024/06/112.1217.7600.00217.502.12,5270.08%
2024/06/061225.0000.00224.5012,5710.04%
2024/06/0400.001230.02229.50-12,662-0.04%
2024/06/033231.005228.20225.00-22,703-0.07%
2024/05/311218.501227.00217.5002,7370.00%
2024/05/301225.5000.00224.0012,7150.04%
2024/05/1600.005221.50220.00-52,654-0.19%
2024/05/141227.503226.83226.50-22,808-0.07%
2024/05/1300.008225.94226.00-82,756-0.29%
2024/05/072211.5000.00211.5022,6740.07%
2024/05/0200.004217.00216.00-42,643-0.15%
2024/04/250222.0000.00222.5002,6320.00%
2024/04/241224.5000.00226.0012,6380.04%
2024/04/234222.002222.00221.5022,6590.08%
2024/04/192216.503218.67215.50-12,645-0.04%
2024/04/1800.000.2222.00225.00-0.22,622-0.01%
2024/04/1600.001222.50222.50-12,669-0.04%
2024/04/128225.009226.11225.00-12,601-0.04%
2024/04/112221.255223.70223.50-32,548-0.12%
2024/04/083211.1700.00210.5032,4520.12%
2024/04/0300.001205.00204.50-12,418-0.04%
2024/04/022206.000.1209.00207.501.92,4160.08%
2024/04/013210.831212.00209.0022,3960.08%
2024/03/291221.0000.00217.5012,3410.04%
2024/03/283223.831.1222.26225.001.92,2220.09%
2024/03/253218.331217.00219.0022,1340.09%
2024/03/223220.003220.50222.0002,1150.00%
2024/03/212231.7500.00227.5022,1030.10%
2024/03/202.3225.9116223.06229.50-13.72,060-0.67%
2024/03/193218.673.3220.26220.00-0.31,951-0.02%
2024/03/180.1213.1700.00214.000.11,9050.00%
2024/03/1410206.0000.00211.00101,8740.53%
2024/03/130210.0000.00212.5001,8520.00%
2024/03/1100.000.7220.00217.50-0.71,794-0.04%
2024/03/082221.252221.50215.5001,7640.00%
2024/03/0700.000.2218.49221.50-0.21,709-0.01%
2024/03/0600.001212.00209.00-11,652-0.06%
2024/03/057203.0019201.50202.00-122,066-0.58%
2024/03/0400.005202.50201.00-52,095-0.24%
2024/02/296201.001204.00204.0052,1610.23%
2024/02/277199.641199.50199.5062,1200.28%
2024/02/215196.5000.00196.5052,1380.23%
2024/02/2010198.750.5199.00199.009.52,1680.44%
2024/02/1900.0014200.50201.00-142,226-0.63%
2024/02/161202.0032199.78202.00-312,254-1.38%
2024/02/1500.001182.51185.00-12,127-0.05%
2024/02/0500.001.4179.40180.00-1.42,120-0.06%
2024/02/020.4180.5000.00180.000.42,1320.02%
2024/02/015180.503.6180.14180.501.42,1440.07%
2024/01/3000.001178.50178.00-12,154-0.05%
2024/01/2600.000178.00179.0002,2140.00%
2024/01/252176.2500.00175.5022,2240.09%
2024/01/2400.004181.50179.50-42,225-0.18%
2024/01/2300.000174.00174.5002,1970.00%
2024/01/221171.000171.00171.0012,2010.05%
2024/01/190168.0000.00167.0002,1970.00%
2024/01/172.1167.781167.00167.001.12,2060.05%
2024/01/160.2171.4700.00170.000.22,1800.01%
2024/01/1200.000176.50175.0002,1910.00%
2024/01/112.1171.4300.00175.002.12,2030.10%
2024/01/102178.5100.00179.5022,1440.09%
2024/01/0900.000183.00182.0002,1510.00%
2024/01/080181.0000.00181.0002,1650.00%
2024/01/050.1180.0000.00180.000.12,1700.00%
2024/01/041.2179.191180.00179.500.22,1820.01%
2024/01/031.5182.1700.00181.501.52,2060.07%
2024/01/022185.0000.00185.5022,2070.09%
2023/12/270188.0000.00187.0002,2280.00%
2023/12/260.1185.5000.00186.000.12,2240.00%
2023/12/250186.000185.50186.0002,2310.00%
2023/12/220182.830.1183.00181.50-0.12,2460.00%
2023/12/210182.750183.50181.5002,2480.00%
2023/12/201184.5000.00184.0012,2410.04%
2023/12/181.1185.960.2183.73184.000.92,2400.04%
2023/12/1500.001183.00181.50-12,213-0.05%
2023/12/140.1178.502178.00178.00-22,218-0.09%
2023/12/123.2178.415181.00177.00-1.92,231-0.08%
2023/12/1100.0010180.50180.50-102,241-0.45%
2023/12/082183.5000.00184.0022,2360.09%
2023/12/072184.000185.00182.0022,2260.09%
2023/12/051.2187.3300.00186.501.22,2330.05%
2023/12/0400.000187.00187.5002,2260.00%
2023/12/010.1187.3600.00184.500.12,2260.00%
2023/11/300.5186.770188.00190.000.52,1790.02%
2023/11/291186.003185.50185.50-21,692-0.12%
2023/11/284182.133180.18185.5011,6360.06%
2023/11/272172.5100.00173.5021,5560.13%
2023/11/222.1173.0300.00173.502.11,5290.14%
2023/11/211175.501175.50175.5001,5270.00%
2023/11/202170.502175.25175.5001,5100.00%
2023/11/171173.0000.00173.5011,4890.07%
2023/11/164.1173.443177.67174.501.11,4490.08%
2023/11/155168.5025168.00171.00-201,372-1.46%
2023/11/1417162.7600.00163.00171,3091.30%
2023/11/1321165.3300.00165.00211,2981.62%
2023/11/102167.5000.00168.5021,2860.16%
2023/11/063174.3400.00173.5031,2670.24%
2023/11/0300.0020172.00172.50-201,240-1.61%
2023/11/010.1160.6400.00160.000.11,1930.01%
2023/10/310162.5000.00163.0001,1860.00%
2023/10/300164.5000.00165.5001,1880.00%
2023/10/260166.5000.00165.0001,1760.00%
2023/10/238170.0000.00169.0081,1470.70%
2023/10/204168.7500.00168.5041,1490.35%
2023/10/191171.0000.00170.0011,1720.09%
2023/10/1720173.0000.00172.00201,1611.72%
2023/10/160174.5000.00174.0001,1720.00%
2023/10/138.1176.4500.00176.008.11,1730.69%
2023/10/120177.0000.00176.5001,1730.00%
2023/10/112177.2500.00177.0021,1840.17%
2023/10/065.1179.0000.00179.005.11,1640.44%
2023/10/056.1181.5800.00179.506.11,1600.52%
2023/10/035181.0000.00180.0051,1510.43%
2023/09/2700.006178.50178.00-61,178-0.51%
2023/09/261180.0000.00180.5011,1590.09%
2023/09/221182.0000.00182.5011,1580.09%
2023/09/213.1179.0200.00179.003.11,1630.26%
2023/09/209.1182.9400.00181.509.11,1610.78%
2023/09/181189.0000.00189.0011,1750.09%
2023/09/082191.2500.00190.5021,1860.17%
2023/09/070193.5000.00191.5001,2150.00%
2023/09/062194.7500.00194.5021,2420.16%
2023/09/0500.000196.50199.0001,2240.00%
2023/09/041193.0000.00193.0011,2190.08%
2023/09/011192.0000.00191.5011,2270.08%
2023/08/3100.002195.00196.00-21,226-0.16%
2023/08/291190.0000.00189.5011,2180.08%
2023/08/250194.0000.00191.0001,2460.00%
2023/08/2200.001206.00203.50-11,245-0.08%
2023/08/211206.505205.90204.00-41,248-0.32%
2023/08/1800.002204.25203.00-21,263-0.16%
2023/08/170207.3600.00207.0001,2610.00%
2023/08/160209.830213.50211.0001,2520.00%
2023/08/1100.001217.00217.00-11,275-0.08%
2023/08/0900.001222.50217.00-11,332-0.08%
2023/08/080220.0000.00219.0001,4380.00%
2023/08/040216.500220.00220.0001,4990.00%
2023/08/020225.5000.00221.0001,4930.00%
2023/08/013231.0000.00230.5031,4790.20%
2023/07/310229.0000.00232.0001,4820.00%
2023/07/280231.4200.00232.0001,4840.00%
2023/07/273233.992235.48232.0011,4850.07%
2023/07/2600.000.1236.50236.50-0.11,5000.00%
2023/07/253238.0000.00237.0031,5040.20%
2023/07/2400.002240.96241.50-21,500-0.13%
2023/07/2000.002230.00232.50-21,464-0.14%
2023/07/192231.973.2231.76228.50-1.11,461-0.08%
2023/07/180231.002.1234.93235.00-2.11,455-0.14%
2023/07/170233.832237.00235.00-21,451-0.14%
2023/07/1400.001239.53240.00-11,460-0.07%
2023/07/132235.0000.00233.0021,4470.14%
2023/07/120230.0000.00232.5001,4530.00%
2023/07/110227.500230.00232.5001,4760.00%
2023/07/070226.002225.27232.00-21,612-0.12%
2023/07/060229.170232.50231.5001,6040.00%
2023/07/053235.0000.00231.0031,5960.19%
2023/07/0400.001237.00237.00-11,587-0.06%
2023/07/0300.000.5232.00234.00-0.51,607-0.03%
2023/06/301230.001230.00230.0001,6300.00%
2023/06/292231.504238.00230.50-21,640-0.12%
2023/06/2800.002232.50233.00-21,676-0.12%
2023/06/273231.1700.00230.0031,7010.18%
2023/06/261233.001232.00231.0001,7250.00%
2023/06/200216.0000.00216.5001,7500.00%
2023/06/160219.0000.00217.5001,8120.00%
2023/06/151215.0000.00221.0011,8260.05%
2023/06/142216.0000.00215.5021,8550.11%
2023/06/130.2210.106209.50211.50-5.81,891-0.31%
2023/06/121212.502212.75214.00-11,880-0.05%
2023/06/0800.001205.50205.50-11,972-0.05%
2023/06/070207.503.1207.16209.00-3.11,980-0.16%
2023/06/0600.008205.06206.00-81,973-0.41%
2023/06/053204.670.1204.00203.002.91,9730.15%
2023/06/022.1204.072205.25205.000.11,9680.01%
2023/05/3000.003199.50200.50-31,940-0.15%
2023/05/291201.0000.00201.0011,9380.05%
2023/05/2600.001203.50200.00-11,955-0.05%
2023/05/251198.5000.00199.0011,9450.05%
2023/05/241203.000.3204.50202.000.71,9530.04%
2023/05/230197.7500.00199.0001,9330.00%
2023/05/223198.5000.00199.0031,9180.16%
2023/05/190.1197.4800.00196.500.11,9090.01%
2023/05/180.1195.5800.00196.000.11,8930.00%
2023/05/172.1200.4700.00200.002.11,8750.11%
2023/05/160199.500.1198.50201.00-0.11,8650.00%
2023/05/151.1196.9900.00198.001.11,8370.06%
2023/05/121200.004197.38201.00-31,795-0.17%
2023/05/1100.001189.50192.50-11,677-0.06%
2023/05/051184.001183.50183.0001,6060.00%
2023/05/020182.000.5185.00179.00-0.51,631-0.03%
2023/04/2800.006183.00183.50-61,638-0.37%
2023/04/261180.5000.00182.5011,6370.06%
2023/04/255181.003181.50181.0021,6390.12%
2023/04/240183.001182.00183.00-11,629-0.06%
2023/04/210.1183.086182.00182.00-5.91,626-0.36%
2023/04/204188.242187.50185.5021,6170.12%
2023/04/1900.002188.50188.00-21,616-0.12%
2023/04/1265.2185.9263185.48188.502.21,5210.14%
2023/04/101175.5000.00175.5011,3910.07%
2023/04/065176.5000.00175.5051,3710.36%
2023/03/311.5177.1700.00176.001.51,3450.11%
2023/03/281173.0000.00173.5011,2520.08%
2023/03/241.1176.5500.00176.001.11,1810.09%
2023/03/237179.431179.00179.5061,1480.52%
2023/03/223181.1700.00181.5031,1770.25%
2023/03/211173.5000.00171.5011,2210.08%
2023/03/174.1170.3800.00169.504.11,1810.35%
2023/03/161.1173.0500.00173.501.11,1310.10%
2023/03/151179.5200.00179.0011,0740.10%
2023/03/140.1181.5800.00180.500.11,0530.01%
2023/03/133.3186.8300.00186.503.31,0110.32%
2023/03/100.1199.5000.00198.500.19400.01%
2023/03/093201.8300.00201.0039360.32%
2023/03/080.1202.5000.00203.000.19430.01%
2023/03/070.2205.0200.00205.500.29590.02%
2023/03/0300.001202.50202.50-1941-0.11%
2023/03/011203.0000.00203.0019360.11%
2023/02/160209.0000.00207.5009650.00%
2023/02/151207.0000.00207.0019820.10%
2023/02/1400.0064.5212.51212.00-64.5977-6.60%
2023/02/132208.009208.89210.00-7981-0.71%
2023/02/021203.0000.00204.5011,0000.10%
2023/01/311206.0000.00205.0019920.10%
2023/01/3000.001211.00214.00-1979-0.10%
2023/01/172211.7500.00213.0029520.21%
2023/01/162212.0000.00212.0029570.21%
2023/01/1300.000209.50208.0009480.00%
2023/01/031200.0000.00200.0019990.10%
2022/12/2900.0012201.00202.00-121,003-1.20%
2022/12/2800.000.1206.00204.50-0.11,001-0.01%
2022/12/271209.5000.00208.5011,0040.10%
2022/12/221.1210.452210.50211.50-0.91,044-0.09%
2022/12/2000.007208.50204.50-71,065-0.66%
2022/12/165210.5000.00210.0051,0750.46%
2022/12/150216.5000.00217.0001,0940.00%
2022/12/142206.251213.00214.5011,0790.09%
2022/12/1337.1204.3132203.86206.005.11,0180.50%
2022/12/120.1224.0000.00224.000.19250.01%
2022/12/0500.000232.50232.5009240.00%
2022/12/020.1232.0000.00229.500.19250.01%
2022/11/2900.003.2229.23231.00-3.2914-0.35%
2022/11/1100.000230.00233.0008510.00%
2022/11/0900.001222.50222.50-1848-0.12%
2022/11/0800.002214.75217.50-2844-0.24%
2022/10/282205.7500.00205.0028670.23%
2022/10/272214.0000.00212.0028660.23%
2022/10/2600.002209.25209.50-2864-0.23%
2022/10/251.1203.402199.50203.00-1859-0.11%
2022/10/2400.001206.50206.00-1858-0.12%
2022/10/211204.0000.00205.0018550.12%
2022/10/202204.2511207.32208.00-9852-1.06%
2022/10/1715215.006215.33215.5098371.07%
2022/10/141208.5000.00208.0018310.12%
2022/10/132212.002212.75210.0008370.00%
2022/10/121210.501207.00210.5008180.00%
2022/10/1100.001203.00204.00-1806-0.12%
2022/10/0400.001208.00207.50-1803-0.12%
2022/09/282208.751202.50201.0017870.13%
2022/09/2600.001208.50206.00-1793-0.13%
2022/09/224223.5000.00221.0048240.49%
2022/09/200.1234.0000.00234.000.18030.01%
2022/09/192232.0000.00233.5028240.24%
2022/09/161233.0000.00232.5018560.12%
2022/09/1522233.6100.00234.00228502.59%
2022/09/1200.001232.00235.00-1858-0.12%
2022/09/081227.0000.00228.0018580.12%
2022/09/0700.001227.50227.00-1848-0.12%
2022/09/061229.501228.50230.0008380.00%
2022/09/051234.002231.00230.50-1843-0.12%
2022/09/013229.8300.00232.0038550.35%
2022/08/311240.5000.00239.5018280.12%
2022/08/294.1241.631241.00241.003.18280.37%
2022/08/240.1249.0000.00248.000.18300.01%
2022/08/231250.0000.00250.5018460.12%
2022/08/151261.001264.00263.0008330.00%
2022/08/1200.002264.50264.50-2831-0.24%
2022/08/101250.5000.00250.0017990.13%
2022/08/091250.5000.00250.0018100.12%
2022/07/211246.501251.00245.5008870.00%
2022/07/1500.003223.50223.00-3902-0.33%
2022/07/130230.0000.00227.0008920.00%
2022/07/011228.0000.00221.0019030.11%
2022/06/271260.002260.00260.00-1907-0.11%
2022/06/2400.001262.00255.00-1908-0.11%
2022/06/231252.0000.00250.5019100.11%
2022/06/2200.001248.50248.50-1916-0.11%
2022/06/211244.001248.50248.0009130.00%
2022/05/3000.000.3255.00256.00-0.3903-0.03%
2022/05/120.1226.5000.00223.500.19580.01%
2022/05/110.1227.5000.00227.500.19350.01%
2022/05/061242.0000.00243.0019320.11%
2022/05/050.2254.0000.00251.000.29580.02%
2022/04/2800.001240.00239.00-11,006-0.10%
2022/04/270243.5000.00240.0001,0070.00%
2022/04/150263.5000.00259.5009900.00%
2022/04/141266.0000.00264.0019800.10%
2022/04/0600.000263.00259.0009290.00%
2022/04/010.1258.001259.00261.50-0.9926-0.09%
2022/03/3100.001264.00260.50-1911-0.11%
2022/03/300262.5000.00263.0008890.00%
2022/03/282.2257.6200.00251.002.28520.26%
2022/03/240279.0000.00277.0008270.00%
2022/03/1800.000275.00276.0008410.00%
2022/03/170269.5000.00276.5008520.00%
2022/03/150.1274.0000.00272.000.18610.01%
2022/03/110283.0000.00277.0008570.00%
2022/03/100287.5000.00290.0008370.00%
2022/03/071.1281.1400.00281.501.18290.13%
2022/02/250.3289.0000.00289.500.37990.04%
2022/02/244288.6300.00287.5047800.51%
2022/02/231296.5000.00297.0017680.13%
2022/02/161302.5000.00301.5017790.13%
2022/02/141300.5100.00302.5017960.13%
2022/02/110310.0000.00309.0008060.00%
2022/02/0800.001305.00306.50-1849-0.12%
2022/02/071301.0000.00300.0018320.12%
2022/01/211315.0000.00317.0017830.13%
2022/01/0500.000.1345.50347.50-0.1809-0.02%
2022/01/040.1336.5000.00345.000.18180.02%
2022/01/0300.001350.00345.50-1818-0.12%
2021/12/301345.0000.00345.0018290.12%
2021/12/201323.0000.00329.5018570.12%
2021/12/171328.5000.00329.5018540.12%
2021/12/161331.5014332.00330.50-13860-1.51%
2021/12/133339.833342.00339.5008700.00%
2021/12/109329.8910330.10332.00-1854-0.12%
2021/12/0200.000.2316.00317.00-0.2871-0.02%
2021/11/221322.501321.50322.0009580.00%
2021/11/080.2307.5000.00304.000.29130.02%
2021/11/0200.001327.00321.50-11,000-0.10%
2021/10/290321.5000.00322.5001,0130.00%
2021/10/152309.501.1307.75311.000.91,0700.09%
2021/10/1400.001305.42302.00-11,068-0.10%
2021/10/121295.0000.00297.5011,0510.10%
2021/10/076302.676304.08300.0001,0590.00%
2021/10/051299.000.1300.00299.500.91,0590.08%
2021/10/011307.0000.00309.5011,0820.09%
2021/09/2800.001326.50327.00-11,054-0.09%
2021/09/271324.0000.00326.0011,0540.09%
2021/09/2415329.8315331.13331.0001,0580.00%
2021/09/236327.756328.75325.0001,0600.00%
2021/09/171333.001339.50332.5001,0480.00%
2021/09/072334.0000.00331.0021,0540.19%
2021/09/038338.139338.67339.00-11,044-0.10%
2021/09/0100.002332.50331.50-21,004-0.20%
2021/08/311331.5000.00335.0019940.10%
2021/08/271323.001321.00321.5009810.00%
2021/08/2000.001304.50306.00-1969-0.10%
2021/08/192312.752313.75307.5009710.00%
2021/08/161323.0000.00327.0019490.11%
2021/08/1200.001350.50343.00-1944-0.11%
2021/08/112347.251349.00350.0019410.11%
2021/08/103345.177343.64346.50-4928-0.43%
2021/08/094338.752339.75337.5029120.22%
2021/08/0600.002328.00329.00-2887-0.23%
2021/08/0400.003328.83325.00-3907-0.33%
2021/08/035326.102328.50328.0039080.33%
2021/08/0200.002322.50325.50-2903-0.22%
2021/07/301325.5000.00322.0019040.11%
2021/07/292315.503316.00320.00-1898-0.11%
2021/07/261305.5000.00304.0018920.11%
2021/07/201293.5000.00293.5019130.11%
2021/07/190.2299.5000.00304.000.28990.02%
2021/07/082304.0000.00302.0029570.21%
2021/07/010313.5000.00311.0001,0180.00%
2021/06/301316.5000.00318.5011,0290.10%
2021/06/291319.0200.00322.0011,0370.10%
2021/06/2500.001328.50322.50-11,168-0.09%
2021/06/2300.002318.25318.50-21,266-0.16%
2021/06/221315.0000.00314.0011,2640.08%
2021/06/211314.5000.00317.5011,2510.08%
2021/06/173316.003317.17317.5001,2480.00%
2021/06/151320.0000.00316.5011,2570.08%
2021/06/091316.0000.00316.5011,2810.08%
2021/06/0200.002333.50335.50-21,337-0.15%
2021/05/312331.7500.00331.0021,3590.15%
2021/05/288332.509334.61333.00-11,362-0.07%
2021/05/176317.176316.08309.5001,4960.00%
2021/05/1300.001318.00315.00-11,505-0.07%
2021/05/121295.0000.00300.0011,4880.07%
2021/05/111322.0000.00319.0011,4820.07%
2021/05/0500.000.4345.00340.50-0.41,524-0.03%
2021/05/043340.501.1339.59335.001.91,5300.12%
2021/05/031355.001357.00355.0001,5120.00%
2021/04/2900.001354.01356.00-11,533-0.07%
2021/04/2800.001343.00345.00-11,527-0.07%
2021/04/271351.5000.00352.0011,5280.07%
2021/04/223363.171361.50360.0021,5500.13%
2021/04/211364.501367.53367.5001,5570.00%
2021/04/2000.0013369.00364.50-131,566-0.83%
2021/04/191346.002355.00360.00-11,557-0.06%
2021/04/161354.501358.97355.0001,5670.00%
2021/04/151346.502353.25354.50-11,559-0.06%
2021/04/140334.000338.00338.5001,5330.00%
2021/04/134351.132348.76344.5021,5190.13%
2021/04/1200.001340.00338.00-11,487-0.07%
2021/04/096339.506337.00336.5001,4830.00%
2021/04/0700.000336.00333.5001,4860.00%
2021/04/062335.0400.00335.0021,4870.14%
2021/04/016337.1710339.05338.50-41,472-0.27%
2021/03/3111335.2315338.13344.00-41,458-0.28%
2021/03/302339.502329.25340.0001,4000.00%
2021/03/297309.363310.33313.5041,3240.30%
2021/03/2600.002288.00287.50-21,254-0.16%
2021/03/220279.0000.00280.0001,3090.00%
2021/03/191280.0000.00280.0011,3140.08%
2021/03/171281.0000.00280.0011,3480.07%
2021/03/1500.002292.00287.50-21,329-0.15%
2021/03/112281.502284.00284.5001,3220.00%
2021/03/101279.001281.00279.0001,3210.00%
2021/03/051278.0000.00281.5011,2970.08%
2021/03/041276.5000.00276.5011,3030.08%
2021/02/250.5289.501290.00292.00-0.51,272-0.04%
2021/02/2400.001288.00287.00-11,264-0.08%
2021/02/231284.0000.00286.0011,2540.08%
2021/02/221.5281.5000.00283.001.51,2460.12%
2021/02/196286.9200.00283.0061,2530.48%
2021/02/172281.5000.00283.0021,2310.16%
2021/02/057291.5000.00288.0071,2100.58%
2021/02/042294.252293.75289.5001,2190.00%
2021/02/0300.001292.00285.00-11,216-0.08%
2021/02/021278.502283.75286.00-11,262-0.08%
2021/01/292280.501277.00272.5011,3080.08%
2021/01/281281.5300.00283.0011,3010.08%
2021/01/261277.5000.00277.0011,2960.08%
2021/01/224289.005286.10285.00-11,384-0.07%
2021/01/2000.001287.50284.00-11,423-0.07%
2021/01/152283.501289.00283.0011,3940.07%
2021/01/141287.0000.00284.5011,3910.07%
2021/01/130.1291.0000.00293.000.11,3840.01%
2021/01/0800.001282.00281.50-11,400-0.07%
2021/01/0500.002280.75276.00-21,405-0.14%
2021/01/040270.0000.00275.0001,3990.00%
2020/12/3100.001276.50275.00-11,403-0.07%
2020/12/251261.0000.00260.0011,4110.07%
2020/12/240.1264.0000.00262.000.11,4220.01%
2020/12/2200.001268.00262.00-11,473-0.07%
2020/12/212264.0000.00259.0021,4920.13%
2020/12/1600.004277.75280.00-41,465-0.27%
2020/12/141262.0000.00261.5011,4580.07%
2020/12/111269.0000.00265.5011,4300.07%
2020/12/100272.0000.00273.5001,4220.00%
2020/12/073.1273.6600.00271.003.11,4510.21%
2020/12/0300.001279.00279.50-11,421-0.07%
2020/12/0200.002286.00285.00-21,422-0.14%
2020/12/0100.001288.00287.00-11,433-0.07%
2020/11/2700.001287.00287.00-11,444-0.07%
2020/11/261283.0000.00289.0011,4450.07%
2020/11/2500.001290.50285.50-11,444-0.07%
2020/11/241288.501287.50287.0001,4630.00%
2020/11/231284.0000.00286.5011,4720.07%
2020/11/1700.001280.50279.00-11,486-0.07%
2020/11/1300.001275.00278.00-11,523-0.07%
2020/11/121271.0000.00271.5011,5390.06%
2020/11/112275.252276.75276.5001,5360.00%
2020/11/104277.7500.00272.5041,5370.26%
2020/11/092293.001289.00292.5011,4970.07%
2020/11/061277.033281.83282.00-21,470-0.13%
2020/11/0500.005277.60275.00-51,479-0.34%
2020/11/032272.001271.52271.5011,4940.07%
2020/11/021287.004275.00276.00-31,477-0.20%
2020/10/301280.507283.79281.00-61,456-0.41%
2020/10/291263.501269.50271.0001,4020.00%
2020/10/282273.252271.75269.5001,4010.00%
2020/10/231265.5000.00264.5011,3960.07%
2020/10/224269.6300.00270.5041,4070.28%
2020/10/201262.501263.50264.0001,4040.00%
2020/10/192259.752258.75260.0001,3850.00%
2020/10/161266.5000.00262.0011,3690.07%
2020/10/0500.003282.17276.00-31,592-0.19%
2020/09/291.2271.5800.00269.001.21,5920.08%
2020/09/252271.751268.00271.5011,6280.06%
2020/09/244261.8800.00256.0041,6100.25%
2020/09/211277.5000.00277.5011,6570.06%
2020/09/171288.5000.00289.5011,6720.06%
2020/09/141285.001282.00283.5001,6980.00%
2020/09/072295.5000.00292.0021,8410.11%
2020/09/031313.331308.98305.0001,9260.00%
2020/08/311308.5000.00305.0012,0040.05%
2020/08/281308.0000.00308.0012,0120.05%
2020/08/2700.007319.00320.00-72,003-0.35%
2020/08/256314.5000.00315.0062,0310.30%
2020/08/190310.0000.00306.0002,0520.00%
2020/08/1400.001306.00304.00-12,091-0.05%
2020/08/130300.001309.00298.50-12,131-0.05%
2020/08/121296.5100.00297.5012,1560.05%
2020/08/071317.481312.51313.0002,2340.00%
2020/08/061316.501318.00320.5002,2460.00%
2020/08/041319.002315.00319.50-12,283-0.04%
2020/08/032308.5000.00308.0022,2870.09%
2020/07/311311.502312.00308.50-12,324-0.04%
2020/07/300305.0000.00304.0002,3420.00%
2020/07/2900.001305.50305.00-12,376-0.04%
2020/07/282303.501305.50307.0012,4370.04%
2020/07/272300.7400.00298.0022,4810.08%
2020/07/240304.0000.00304.0002,5550.00%
2020/07/230306.5000.00304.0002,6140.00%
2020/07/211308.991308.50307.5002,6590.00%
2020/07/201311.471302.00305.0002,6720.00%
2020/07/170305.5000.00305.5002,6720.00%
2020/07/161323.501319.00317.0002,6830.00%
2020/07/156324.505325.70327.0012,7120.04%
2020/07/140314.5078322.67314.50-782,722-2.86%
2020/07/1379317.894315.13318.00752,7222.75%
2020/07/1000.002277.75289.50-22,666-0.08%
2020/07/092283.501283.50287.0012,6860.04%
2020/07/082278.7500.00277.5022,6770.07%
2020/07/073275.672279.00274.0012,6730.04%
2020/07/0600.001272.00270.00-12,646-0.04%
2020/07/031271.501275.00272.0002,6550.00%
2020/07/021279.501279.00279.5002,6740.00%
2020/07/014271.004271.75271.5002,6720.00%
2020/06/301263.0000.00264.0012,6330.04%
2020/06/292256.252254.00256.5002,6150.00%
2020/06/222254.502254.50254.5002,6400.00%
2020/06/181260.0000.00260.0012,6080.04%
2020/06/171257.003260.17264.50-22,607-0.08%
2020/06/161255.505254.80255.50-42,603-0.15%
2020/06/125264.108260.63260.50-32,607-0.12%
2020/06/115267.504265.38260.0012,5530.04%
2020/06/091250.0000.00249.5012,5060.04%
2020/06/083256.673260.33245.0002,5100.00%
2020/06/054250.754249.38252.0002,4580.00%
2020/06/042241.503242.00241.50-12,443-0.04%
2020/06/012237.502242.25233.0002,4460.00%
2020/05/2700.001241.50242.00-12,384-0.04%
2020/05/252241.502232.00238.5002,3700.00%
2020/05/221237.004237.13236.00-32,367-0.13%
2020/05/211238.004237.88244.00-32,356-0.13%
2020/05/191224.0000.00218.0012,2330.04%
2020/05/187209.575205.00215.0022,1880.09%
2020/05/1500.002196.00199.00-22,107-0.09%
2020/05/131190.003193.00193.00-22,047-0.10%
2020/05/1200.001191.00192.00-12,027-0.05%
2020/05/082193.5000.00188.0021,9660.10%
2020/05/071192.001197.50193.0001,9470.00%
2020/05/051185.505186.70189.00-41,854-0.22%
2020/05/041171.502183.25183.00-11,822-0.05%
2020/04/306180.084175.25177.5021,7570.11%
2020/04/2900.002169.50171.50-21,711-0.12%
2020/04/2810165.903165.17165.5071,6580.42%
2020/04/232151.003148.33150.50-11,566-0.06%
2020/04/2200.001146.50147.50-11,546-0.06%
2020/04/213145.5000.00143.5031,5280.20%
2020/04/2000.008149.38148.00-81,509-0.53%
2020/04/1720139.1322140.48141.50-21,465-0.14%
2020/04/161134.5000.00134.5011,4420.07%
2020/04/154140.5000.00139.5041,3920.29%
2020/04/1400.005139.60142.50-51,372-0.36%
2020/04/131132.5000.00132.5011,3440.07%
2020/04/101138.0000.00138.5011,3360.07%
2020/04/094137.001141.00139.5031,3390.22%
2020/04/083133.3300.00137.0031,3140.23%
2020/03/271153.001151.50145.5001,2020.00%
2020/03/263148.0000.00144.5031,1710.26%
2020/03/2500.001135.00140.00-11,135-0.09%
2020/03/2400.001127.50127.50-11,122-0.09%
2020/03/101169.0000.00170.0019470.11%
2020/03/0400.001172.00171.50-1863-0.12%
2020/03/0300.001167.50166.50-1847-0.12%
2020/02/261167.5000.00167.0018100.12%
2020/02/1800.001178.50179.50-1761-0.13%
2020/02/051181.0000.00182.0017420.13%
2020/02/031177.0000.00177.0017340.14%
2020/01/300177.0000.00176.0006950.00%
2020/01/151192.5000.00193.5016450.15%
2020/01/132195.0000.00195.5026140.33%
2020/01/101193.5000.00193.0016020.17%
2019/12/3000.001215.00213.50-1580-0.17%
2019/12/252211.2500.00212.0026480.31%
2019/12/241211.5000.00212.0016560.15%
2019/12/2000.001213.00213.00-1681-0.15%
2019/12/181206.0000.00208.5016770.15%
2019/12/1600.001204.00204.00-1692-0.14%
2019/12/130.1202.5000.00202.500.17010.01%
2019/12/121202.5000.00202.5016960.14%
2019/11/2800.001227.00228.00-1693-0.14%
2019/11/251224.5000.00224.5017230.14%
2019/11/051224.502224.75226.00-1838-0.12%
2019/10/292221.252221.50223.0008650.00%
2019/10/221220.001221.00220.0009050.00%
2019/10/1700.001217.00218.50-1915-0.11%
2019/10/161213.501215.00214.5009040.00%
2019/10/151213.0000.00213.0019050.11%
2019/10/083220.003220.17217.0008950.00%
2019/10/044210.384211.38209.5008860.00%
2019/10/033209.003208.67210.5008940.00%
2019/10/028208.388210.56213.5008780.00%
2019/09/261216.5000.00216.0018370.12%
2019/09/2300.001213.50212.50-1832-0.12%
2019/09/205214.104214.63212.0018550.12%
2019/09/056220.008220.50222.00-21,011-0.20%
2019/09/0400.001218.50216.50-1994-0.10%
2019/09/0300.002220.00214.50-2991-0.20%
2019/08/301219.5000.00218.5019940.10%
2019/08/292215.751217.00217.0019960.10%
2019/08/281218.501225.50218.0009850.00%
2019/08/271220.5000.00223.0019800.10%
2019/08/261223.5000.00222.5019950.10%
2019/08/231226.5000.00228.0019950.10%
2019/08/191231.001232.00229.5001,0570.00%
2019/08/1610234.359234.56233.5011,0780.09%
2019/08/071231.501232.00229.0001,1670.00%
2019/07/3100.001236.00238.50-11,221-0.08%
2019/07/2500.005235.10236.00-51,245-0.40%
2019/07/242226.5000.00228.0021,2470.16%
2019/07/231236.0000.00232.5011,2370.08%
2019/07/222238.0000.00237.5021,2350.16%
2019/07/1900.001242.00240.00-11,278-0.08%
2019/07/181239.0000.00239.5011,3070.08%
2019/07/121240.0000.00239.0011,3230.08%
2019/07/031239.503241.67242.50-21,359-0.15%
2019/07/027239.864240.00239.5031,3650.22%
2019/06/281246.0000.00243.0011,3710.07%
2019/06/274253.384252.50247.0001,3940.00%
2019/06/192255.002256.50254.0001,4260.00%
2019/06/1812253.8311253.27248.0011,3780.07%
2019/06/173252.006257.00257.00-31,372-0.22%
2019/06/141231.003233.67234.00-21,322-0.15%
2019/06/1300.001228.50227.00-11,324-0.08%
2019/06/121231.5000.00229.0011,3360.07%
2019/06/111231.502232.75233.50-11,398-0.07%
2019/06/056220.086221.00220.0001,4530.00%
2019/05/316224.256223.92224.5001,4320.00%
2019/05/302230.502229.50229.5001,4160.00%
2019/05/294232.754234.25232.5001,4160.00%
2019/05/282229.003227.17229.00-11,406-0.07%
2019/05/242218.251215.00221.5011,3640.07%
2019/05/232221.252218.00218.0001,3530.00%
2019/05/2200.002228.50228.50-21,337-0.15%
2019/05/213218.174222.25226.00-11,346-0.07%
2019/05/202222.501225.00221.0011,3420.07%
2019/05/1714236.9617237.35221.50-31,334-0.22%
2019/05/166228.754235.13223.0021,3010.15%
2019/05/151229.5000.00227.5011,2890.08%
2019/05/146232.754232.63231.0021,2890.16%
2019/05/131234.503235.17238.00-21,269-0.16%
2019/05/094221.384221.63219.5001,2740.00%
2019/05/085225.805226.30227.5001,2710.00%
2019/05/076223.336224.67225.0001,2640.00%
2019/05/063221.333222.33224.0001,2570.00%
2019/05/033232.673232.83230.5001,2590.00%
2019/05/022231.2500.00231.0021,2510.16%
2019/04/301232.5000.00235.5011,2430.08%
2019/04/291219.001225.00226.0001,2200.00%
2019/04/261212.502215.75217.00-11,209-0.08%
2019/04/251208.0000.00210.0011,2030.08%
2019/04/242208.252210.25211.0001,1700.00%
2019/04/232215.002216.50217.5001,1400.00%
2019/04/225217.205217.80216.5001,1410.00%
2019/04/161216.501216.50216.5001,1690.00%
2019/04/125205.805207.00208.0001,2050.00%
2019/04/111206.502208.25206.50-11,231-0.08%
2019/04/103209.173208.83210.0001,2310.00%
2019/04/091207.001208.50208.0001,2280.00%
2019/04/014210.003210.50209.0011,1760.08%
2019/03/2900.001215.00220.00-11,144-0.09%
2019/03/2800.001209.50210.00-11,130-0.09%
2019/03/2700.003209.50209.00-31,133-0.26%
2019/03/261213.0000.00206.0011,1500.09%
2019/03/254204.504204.00207.0001,1590.00%
2019/03/224205.504207.00207.5001,1440.00%
2019/03/212201.252203.00202.5001,1340.00%
2019/03/206204.006204.92205.0001,1500.00%
2019/03/1400.001195.50191.00-11,200-0.08%
2019/03/1300.004181.25185.00-41,164-0.34%
2019/03/125178.202179.25176.0031,1540.26%
2019/02/222170.5000.00170.5021,1970.17%
2019/02/2100.001170.50169.50-11,205-0.08%
2019/02/201175.0000.00173.5011,2100.08%
2019/02/1900.001166.50168.00-11,268-0.08%
2019/02/181157.5000.00158.0011,2910.08%
2019/02/1400.001152.00154.00-11,349-0.07%
2019/02/111152.5000.00152.0011,3510.07%
2019/01/291152.0000.00152.0011,3010.08%
2019/01/241157.503159.50158.00-21,285-0.16%
2019/01/233156.1700.00156.0031,2790.23%
2018/12/252139.753141.17141.00-11,132-0.09%
2018/12/202143.501142.00142.5011,1310.09%
2018/12/191143.002144.75145.00-11,125-0.09%
2018/12/181142.0000.00140.5011,1050.09%
2018/12/0500.0011141.77144.50-11904-1.22%
2018/12/041143.001144.00144.5008940.00%
2018/12/0310145.0000.00141.50108861.13%
2018/11/131135.001137.00129.5005840.00%
2018/11/1210134.5011134.00129.50-1550-0.18%
2018/10/2600.005120.50124.50-5544-0.92%
2018/10/1700.005119.00119.50-5568-0.88%
2018/10/115115.0000.00115.0055530.90%
2018/10/0500.005126.00127.50-5540-0.93%
2018/09/2100.005131.00133.00-5554-0.90%
2018/08/2300.001133.00133.00-1548-0.18%
2018/08/131130.0000.00131.0015210.19%
2018/07/1715128.875128.50130.00104502.22%
2018/07/165126.0000.00126.0054451.12%
2018/07/1300.004128.00128.00-4446-0.90%
2018/07/124125.5015126.50126.50-11443-2.48%
2018/06/292130.2500.00129.0023900.51%
2018/06/1915131.5000.00131.00153704.05%
2018/03/0900.000.1159.00159.00-0.1495-0.02%
2018/03/0800.0012159.00157.50-12499-2.40%
2018/03/077162.0000.00162.0074951.41%
2018/03/065160.505157.20162.0004900.00%
巨大以2010萬美元取得Stages Cycling品牌與資產跨足健身器材Anue鉅亨-2024/09/14
巨大 相關文章