巨大 (9921)-凱基-市政券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
4,619張
產業
上市運動休閒
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/21	0	108.50	20	107.50	107.50	-20	3,152	-0.63%
2026/08/20	0	0.00	0	106.00	106.00	0	3,113	0.00%
2026/08/19	1	102.50	3	101.97	104.00	-2	3,067	-0.07%
2026/08/18	0	0.00	0.2	96.50	97.40	-0.2	3,004	-0.01%
2026/08/17	1.5	97.29	3	99.00	97.40	-1.5	2,984	-0.05%
2026/08/14	1.6	99.00	2	101.00	101.00	-0.4	2,940	-0.01%
2026/08/13	2.6	105.85	6	109.92	105.00	-3.4	2,868	-0.12%
2026/08/12	0.1	110.00	12.1	108.26	109.00	-12	2,736	-0.44%
2026/08/11	0	0.00	105.6	108.01	111.50	-105.6	2,619	-4.03%	大賣/鉅額交易
2026/08/10	85	101.50	39.1	101.33	101.50	45.9	2,540	1.81%
2026/08/07	0.1	91.90	0.4	91.75	92.40	-0.3	2,419	-0.01%
2026/08/06	1.1	90.15	0.2	88.70	90.20	0.9	2,451	0.04%
2026/08/05	4	83.90	16	85.07	85.10	-12	2,470	-0.49%
2026/08/04	1	82.50	7	84.74	84.00	-6	2,492	-0.24%
2026/08/03	3	83.30	2	84.15	84.00	1	2,497	0.04%
2026/07/31	17	84.36	0.1	85.20	84.50	16.9	2,509	0.67%
2026/07/30	8	84.70	8	85.63	86.10	0	2,487	0.00%
2026/07/29	1	86.50	13.3	87.04	87.40	-12.3	2,482	-0.50%
2026/07/28	1.1	84.57	0	0.00	85.00	1.1	2,481	0.04%
2026/07/27	12.2	86.11	0	0.00	85.50	12.2	2,504	0.49%
2026/07/24	8.1	85.96	7.2	87.05	88.70	0.9	2,479	0.04%
2026/07/23	2	85.05	7	86.49	85.50	-5	2,420	-0.21%
2026/07/22	0	0.00	2	84.75	84.60	-2	2,422	-0.08%
2026/07/21	7	82.76	0	0.00	84.60	7	2,421	0.29%
2026/07/20	2.4	87.21	1	84.20	83.90	1.4	2,417	0.06%
2026/07/17	16.4	88.05	19.4	86.79	86.60	-3	2,330	-0.13%
2026/07/16	0	0.00	12.6	88.00	88.00	-12.6	2,128	-0.59%
2026/07/15	0.2	79.60	0.1	80.90	80.00	0.1	2,088	0.00%
2026/07/14	1.5	78.98	536.4	79.63	81.30	-534.9	2,087	-25.63%	大賣/鉅額交易
2026/07/13	534	79.87	13	77.03	79.90	521	2,058	25.30%	大買/鉅額交易
2026/07/09	5.1	72.99	0	0.00	72.70	5.1	2,025	0.25%
2026/07/08	1	74.30	0	0.00	74.10	1	2,026	0.05%
2026/07/07	4	75.95	0	0.00	75.70	4	2,040	0.20%
2026/07/06	0	0.00	5.2	77.98	77.10	-5.2	2,058	-0.25%
2026/07/03	0.2	76.70	0	0.00	76.20	0.2	2,080	0.01%
2026/07/02	9	76.60	0	0.00	75.50	9	2,089	0.43%
2026/06/30	0.2	78.00	1	77.30	78.70	-0.8	2,096	-0.04%
2026/06/29	1	77.10	0	0.00	77.10	1	2,085	0.05%
2026/06/26	0	0.00	9.6	75.58	76.50	-9.6	2,052	-0.47%
2026/06/25	0	0.00	2	74.85	74.50	-2	2,041	-0.10%
2026/06/24	3	73.03	2	73.70	73.60	1	2,042	0.05%
2026/06/23	10	74.28	0	0.00	73.70	10	2,055	0.49%
2026/06/22	4	76.20	3	75.97	75.50	1	2,046	0.05%
2026/06/18	8.1	74.75	1	75.70	74.10	7.1	2,026	0.35%
2026/06/17	2.1	75.99	2.3	76.10	75.20	-0.2	2,029	-0.01%
2026/06/16	6.1	77.74	0.2	77.35	76.70	5.9	2,038	0.29%
2026/06/15	0	0.00	2.2	77.01	76.20	-2.2	2,047	-0.11%
2026/06/12	10	77.05	1	75.72	75.40	9	2,043	0.44%
2026/06/11	15.2	74.63	19.4	74.40	75.70	-4.2	2,029	-0.21%
2026/06/10	0	0.00	5	72.24	72.00	-5	2,041	-0.24%
2026/06/09	11.4	70.76	4	71.45	71.30	7.4	2,044	0.36%
2026/06/08	7	68.70	7	70.20	70.60	0	2,056	0.00%
2026/06/05	6	70.03	5	70.46	70.80	1	2,077	0.05%
2026/06/04	6	69.07	13	70.02	70.60	-7	2,089	-0.33%
2026/06/03	5	70.81	3	71.23	70.40	2	2,101	0.10%
2026/06/02	5	69.78	2	70.00	69.80	3	2,088	0.14%
2026/06/01	1	68.90	2	68.60	69.80	-1	2,081	-0.05%
2026/05/29	5.2	68.94	1	69.60	69.30	4.2	2,085	0.20%
2026/05/28	2.3	67.63	0	0.00	67.80	2.3	2,097	0.11%
2026/05/27	0	67.90	0	0.00	66.20	0	2,108	0.00%
2026/05/26	4	68.15	3	68.00	68.00	1	2,105	0.05%
2026/05/25	3	68.77	2	69.00	69.50	1	2,102	0.05%
2026/05/22	1	70.11	0	0.00	70.30	1	2,114	0.05%
2026/05/21	2	71.20	0	0.00	70.80	2	2,138	0.09%
2026/05/20	2.2	70.59	2	70.70	70.60	0.2	2,144	0.01%
2026/05/19	3.3	72.61	2.1	73.55	72.00	1.2	2,141	0.06%
2026/05/18	9	73.36	2	72.60	72.30	7	2,130	0.33%
2026/05/15	1.1	76.45	4.6	78.25	75.90	-3.5	2,129	-0.17%
2026/05/14	0	0.00	6	73.28	73.50	-6	2,075	-0.29%
2026/05/13	0	0.00	7.3	75.28	75.70	-7.3	2,057	-0.35%
2026/05/12	0	0.00	0.2	73.20	72.10	-0.2	2,017	-0.01%
2026/05/11	2.1	69.22	0.1	70.50	69.80	2	1,973	0.10%
2026/05/07	0.1	68.30	0.2	68.77	67.80	-0.1	1,970	0.00%
2026/05/06	0	0.00	4	68.80	68.80	-4	1,976	-0.20%
2026/05/04	0.3	70.27	0	0.00	68.90	0.3	1,965	0.02%
2026/04/30	1.3	68.78	6	68.20	67.40	-4.7	1,948	-0.24%
2026/04/29	1	66.20	0	0.00	66.40	1	1,932	0.05%
2026/04/28	0.2	65.73	0	0.00	65.30	0.2	1,970	0.01%
2026/04/27	1.3	65.30	0	0.00	66.00	1.3	1,992	0.07%
2026/04/24	0	67.97	0	0.00	67.30	0	2,017	0.00%
2026/04/23	4	69.05	7	68.06	68.70	-3	2,026	-0.15%
2026/04/22	1	70.19	0	0.00	70.50	1	2,019	0.05%
2026/04/21	0	0.00	11	70.03	70.30	-11	2,040	-0.54%
2026/04/20	0.1	69.09	2	69.10	69.20	-1.9	2,066	-0.09%
2026/04/17	0	69.68	9	70.80	69.20	-9	2,065	-0.43%
2026/04/16	2	69.50	3.1	70.04	71.40	-1.1	2,061	-0.05%
2026/04/15	0.3	68.46	0	0.00	68.40	0.3	2,047	0.01%
2026/04/14	0.1	68.80	0	0.00	68.80	0.1	2,041	0.00%
2026/04/13	2	68.00	0	68.00	68.40	2	2,041	0.10%
2026/04/10	0.2	67.85	0	0.00	67.30	0.2	2,047	0.01%
2026/04/09	1.3	68.12	0	0.00	67.90	1.3	2,062	0.06%
2026/04/08	2.3	69.86	0	0.00	70.10	2.3	2,032	0.12%
2026/04/07	10	69.90	0	0.00	69.90	10	2,020	0.50%
2026/04/02	0.2	70.87	0	0.00	71.10	0.2	1,995	0.01%
2026/03/30	3.2	71.37	0	0.00	71.80	3.2	1,973	0.16%
2026/03/27	12	70.63	0	0.00	71.40	12	1,981	0.61%
2026/03/26	0	71.60	0	0.00	71.40	0	1,975	0.00%
2026/03/25	5	71.28	4	71.00	71.00	1	1,962	0.05%
2026/03/24	0.4	71.74	0	71.40	71.00	0.4	1,964	0.02%
2026/03/23	1.1	71.91	1	72.70	73.20	0.1	1,956	0.01%
2026/03/20	0.7	70.52	0	0.00	71.00	0.7	1,926	0.04%
2026/03/19	2.3	70.44	0	0.00	70.10	2.3	1,893	0.12%
2026/03/18	0.1	72.72	0	0.00	71.90	0.1	1,862	0.01%
2026/03/17	20.5	73.89	50	74.34	73.60	-29.5	1,849	-1.59%
2026/03/16	1.3	75.32	0	0.00	74.80	1.3	1,837	0.07%
2026/03/13	1	71.10	0	0.00	71.00	1	1,765	0.06%
2026/03/12	1	72.01	0	0.00	72.10	1	1,746	0.06%
2026/03/11	3	72.44	0	0.00	72.60	3	1,715	0.18%
2026/03/10	0	75.20	0.1	73.90	73.80	0	1,668	0.00%
2026/03/09	1.2	75.75	3	74.40	75.00	-1.8	1,641	-0.11%
2026/03/06	4	78.28	0	0.00	77.90	4	1,605	0.25%
2026/03/05	0.1	78.30	0.3	79.37	78.60	-0.3	1,598	-0.02%
2026/03/04	4.5	77.10	0	0.00	76.90	4.5	1,615	0.28%
2026/03/03	3.2	80.36	0	0.00	80.30	3.2	1,637	0.20%
2026/03/02	2.7	80.54	3	83.19	83.20	-0.4	1,603	-0.02%
2026/02/26	1.3	81.65	0	0.00	81.70	1.3	1,590	0.08%
2026/02/25	0.4	83.15	1	83.70	82.60	-0.6	1,585	-0.04%
2026/02/24	7.4	83.73	0	0.00	83.70	7.4	1,579	0.47%
2026/02/23	3.6	85.07	0	0.00	84.60	3.6	1,558	0.23%
2026/02/11	3.2	85.93	0	0.00	87.60	3.2	1,545	0.20%
2026/02/10	2.1	87.00	5	87.30	86.90	-2.9	1,559	-0.19%
2026/02/09	2	87.60	0	0.00	87.50	2	1,587	0.13%
2026/02/06	8.4	88.01	0	0.00	87.50	8.4	1,583	0.53%
2026/02/05	2.1	89.69	2	90.75	90.00	0.1	1,562	0.01%
2026/02/04	0.3	90.81	0	0.00	90.50	0.3	1,564	0.02%
2026/02/03	15	93.80	4	93.78	92.70	11	1,614	0.68%
2026/02/02	2	88.90	0	0.00	90.20	2	1,591	0.13%
2026/01/30	8.1	89.46	0	0.00	89.30	8.1	1,578	0.51%
2026/01/29	0.1	91.67	0	0.00	91.50	0.1	1,557	0.01%
2026/01/28	1.7	92.33	0	0.00	91.90	1.7	1,562	0.11%
2026/01/26	1	92.70	1	93.50	93.90	0	1,537	0.00%
2026/01/23	0	94.20	0	0.00	92.90	0	1,524	0.00%
2026/01/22	3	94.20	0	0.00	94.20	3	1,508	0.20%
2026/01/21	1	93.50	0	0.00	94.20	1	1,500	0.07%
2026/01/20	0	0.00	1.1	96.52	96.00	-1.1	1,492	-0.07%
2026/01/19	0	96.70	3	98.13	96.40	-3	1,523	-0.20%
2026/01/16	2	94.55	8.1	95.24	95.00	-6.1	1,489	-0.41%
2026/01/15	2	93.30	0	0.00	92.50	2	1,468	0.14%
2026/01/14	10.1	92.51	0	0.00	93.80	10.1	1,462	0.69%
2026/01/12	10	89.00	0	0.00	88.70	10	1,445	0.69%
2026/01/09	0.1	88.23	0	0.00	89.00	0.1	1,472	0.00%
2026/01/08	0	0.00	0.5	89.80	89.50	-0.5	1,476	-0.03%
2026/01/07	1	89.80	1	89.80	90.20	0	1,485	0.00%
2026/01/06	5	87.90	2	87.95	87.60	3	1,486	0.20%
2026/01/05	0.1	90.00	0	0.00	88.70	0.1	1,481	0.01%
2026/01/02	2.5	90.20	0	0.00	88.60	2.5	1,493	0.17%
2025/12/31	1	93.40	0	0.00	92.60	1	1,465	0.07%
2025/12/30	0	0.00	2	94.90	94.60	-2	1,483	-0.13%
2025/12/29	0	0.00	1	92.90	93.00	-1	1,512	-0.07%
2025/12/26	3	92.47	0	0.00	93.00	3	1,558	0.19%
2025/12/24	5	94.26	0	0.00	93.30	5	1,622	0.31%
2025/12/22	0	0.00	7.1	96.85	97.30	-7.1	1,729	-0.41%
2025/12/19	1	93.60	0	0.00	95.00	1	1,708	0.06%
2025/12/17	1	93.70	9	93.62	93.00	-8	1,750	-0.46%
2025/12/16	4	94.53	0	0.00	94.00	4	1,754	0.23%
2025/12/15	0.1	95.80	0	0.00	95.20	0.1	1,747	0.01%
2025/12/12	1	97.20	0	0.00	96.20	1	1,764	0.06%
2025/12/10	11	97.98	0	0.00	98.20	11	1,753	0.63%
2025/12/08	0	0.00	11	101.77	102.50	-11	1,755	-0.63%
2025/12/05	1	101.00	0	0.00	101.50	1	1,757	0.06%
2025/12/03	0	0.00	10	102.75	103.00	-10	1,755	-0.57%
2025/12/02	0	0.00	7	103.00	103.00	-7	1,758	-0.40%
2025/11/27	3	103.00	40	103.13	103.50	-37	1,764	-2.10%
2025/11/26	0	0.00	54.5	99.99	103.00	-54.5	1,732	-3.15%
2025/11/21	0	0.00	1.6	94.49	94.50	-1.6	1,662	-0.10%
2025/11/20	0	0.00	10	92.60	92.20	-10	1,641	-0.61%
2025/11/18	5	91.20	0	0.00	91.00	5	1,624	0.31%
2025/11/17	2	94.05	0	0.00	94.00	2	1,601	0.12%
2025/11/14	2	96.70	0	0.00	96.50	2	1,584	0.13%
2025/11/11	4	94.90	4	94.50	94.20	0	1,526	0.00%
2025/11/10	3.5	96.10	0	0.00	94.80	3.5	1,509	0.23%
2025/11/05	2	97.80	0	0.00	99.50	2	1,459	0.14%
2025/11/04	0	99.10	0	0.00	99.10	0	1,433	0.00%
2025/10/31	1	102.00	0	0.00	101.50	1	1,400	0.07%
2025/10/29	1	103.00	0	0.00	104.00	1	1,381	0.07%
2025/10/28	0	103.50	0	0.00	104.50	0	1,389	0.00%
2025/10/27	5	107.00	0	0.00	106.00	5	1,382	0.36%
2025/10/23	0.1	108.50	7	108.50	109.00	-7	1,356	-0.51%
2025/10/22	0.1	105.50	1	105.50	105.50	-1	1,302	-0.07%
2025/10/21	0	0.00	2	104.25	103.50	-2	1,297	-0.15%
2025/10/20	0	0.00	4	103.50	104.00	-4	1,333	-0.30%
2025/10/17	53	102.97	0	0.00	102.50	53	1,371	3.87%
2025/10/16	0	0.00	1	103.50	103.50	-1	1,370	-0.07%
2025/10/15	0.1	99.70	0	0.00	99.70	0.1	1,328	0.00%
2025/10/14	2	96.50	1	97.40	98.00	1	1,295	0.08%
2025/10/13	0	0.00	2	96.20	96.40	-2	1,275	-0.16%
2025/10/09	3.1	94.90	0	0.00	94.00	3.1	1,247	0.25%
2025/10/07	0	0.00	7	98.29	97.80	-7	1,224	-0.57%
2025/10/03	1	93.70	0	0.00	94.10	1	1,188	0.08%
2025/10/01	2.7	93.66	0	0.00	93.00	2.7	1,144	0.23%
2025/09/30	2.3	95.00	0	0.00	94.90	2.3	1,114	0.20%
2025/09/26	8	96.81	2	95.70	95.50	6	1,064	0.56%
2025/09/25	5.1	97.12	3	97.53	99.90	2.1	1,001	0.21%
2025/09/19	3	101.33	0	0.00	100.50	3	888	0.34%
2025/09/17	6	103.50	0	0.00	103.00	6	844	0.71%
2025/09/10	12	102.50	12	103.50	103.00	0	863	0.00%
2025/09/09	6	103.00	0	0.00	102.50	6	866	0.69%
2025/09/08	0.2	105.00	0.1	105.50	105.50	0.1	871	0.02%
2025/09/05	5	102.50	0	0.00	103.50	5	886	0.56%
2025/09/03	3	101.00	0	0.00	101.00	3	937	0.32%
2025/09/02	11	104.36	11	103.56	103.00	0	936	0.00%
2025/09/01	1	104.00	0	0.00	103.00	1	941	0.11%
2025/08/28	10	105.50	10.1	105.20	104.50	-0.1	952	-0.01%
2025/08/26	1	103.03	0	0.00	103.00	1	956	0.11%
2025/08/25	40	105.49	0	0.00	105.50	40	956	4.18%