開發金 (2883)-凱基-七賢券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.10
漲跌
▲0.25
漲幅
+1.81%
成交量
56,982張
產業
上市金融類股
1950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/03/22	1	10.15	4.3	10.19	10.20	-3.3	16,380	-0.02%
2019/03/21	6	10.19	29.4	10.16	10.20	-23.4	16,388	-0.14%
2019/03/20	1	10.15	0	0.00	10.20	1	16,230	0.01%
2019/03/19	1	10.15	7	10.18	10.15	-6	16,204	-0.04%
2019/03/18	0	0.00	12	10.05	10.10	-12	15,988	-0.08%
2019/03/15	0	0.00	12	10.04	10.05	-12	16,111	-0.07%
2019/03/12	3	9.98	0	0.00	9.99	3	15,957	0.02%
2019/03/11	4	9.92	1	9.94	9.90	3	16,141	0.02%
2019/03/08	2	9.91	0	0.00	9.92	2	16,271	0.01%
2019/03/07	5	9.95	0	0.00	9.95	5	17,306	0.03%
2019/03/05	4	9.92	0	0.00	9.90	4	17,481	0.02%
2019/03/04	1	9.91	0	0.00	9.94	1	17,435	0.01%
2019/02/26	2	9.97	0	0.00	9.97	2	17,387	0.01%
2019/02/25	2	9.99	2	10.00	10.00	0	17,307	0.00%
2019/02/20	12	9.97	7	9.96	10.00	5	17,636	0.03%
2019/02/18	0	0.00	1	9.93	9.92	-1	17,706	-0.01%
2019/02/15	4	9.87	0	0.00	9.86	4	17,768	0.02%
2019/02/14	3	9.89	0	0.00	9.86	3	17,845	0.02%
2019/02/13	9	9.87	0	0.00	9.94	9	17,924	0.05%
2019/02/12	1	9.87	0	0.00	9.90	1	17,928	0.01%
2019/01/30	0	0.00	4	10.00	9.98	-4	18,161	-0.02%
2019/01/29	0	0.00	9	9.97	10.00	-9	17,936	-0.05%
2019/01/25	10	9.92	1	9.94	9.97	9	18,010	0.05%
2019/01/24	6	9.78	0	0.00	9.92	6	17,936	0.03%
2019/01/23	2	9.82	0	0.00	9.81	2	18,096	0.01%
2019/01/16	0	0.00	5	9.94	9.91	-5	19,767	-0.03%
2019/01/15	0	0.00	4	9.94	9.93	-4	20,161	-0.02%
2019/01/11	0	0.00	449	9.88	9.91	-449	20,775	-2.16%	大賣/鉅額交易
2019/01/09	2	9.79	1	9.81	9.90	1	21,541	0.00%
2019/01/08	0.1	9.70	0	0.00	9.70	0.1	21,596	0.00%
2019/01/07	2	9.62	116	9.62	9.75	-114	22,042	-0.52%	大賣/鉅額交易
2019/01/04	108	9.48	0	0.00	9.45	108	22,438	0.48%	大買/鉅額交易
2019/01/03	4	9.60	0	0.00	9.63	4	23,773	0.02%
2019/01/02	1	9.71	0	0.00	9.68	1	24,026	0.00%
2018/12/27	2	9.75	3	9.76	9.76	-1	24,593	0.00%
2018/12/26	2	9.63	0	0.00	9.61	2	24,823	0.01%
2018/12/25	1	9.62	0	0.00	9.62	1	24,968	0.00%
2018/12/20	21	9.68	1	9.68	9.63	20	26,950	0.07%
2018/12/18	12	9.79	0	0.00	9.71	12	27,273	0.04%
2018/12/17	0	0.00	1.4	9.94	9.92	-1.4	27,377	-0.01%
2018/12/14	0	0.00	0.3	9.96	9.95	-0.3	27,423	0.00%
2018/12/13	2	9.96	2	9.97	9.99	0	27,602	0.00%
2018/12/11	1	9.91	0	0.00	10.00	1	27,790	0.00%
2018/12/10	12	9.93	0	0.00	9.91	12	27,961	0.04%
2018/12/07	3	9.97	0	0.00	10.05	3	27,942	0.01%
2018/12/06	13	9.97	0	0.00	9.97	13	28,098	0.05%
2018/12/04	0	0.00	1	10.10	10.15	-1	28,309	0.00%
2018/12/03	1	10.15	0	0.00	10.15	1	28,223	0.00%
2018/11/30	0	0.00	12	10.18	10.00	-12	28,230	-0.04%
2018/11/26	0	0.00	2	10.05	9.96	-2	27,647	-0.01%
2018/11/22	0	0.00	6.5	9.98	9.98	-6.5	27,636	-0.02%
2018/11/20	1	9.99	1	9.99	10.00	0	27,449	0.00%
2018/11/19	0	0.00	1	10.05	10.05	-1	27,427	0.00%
2018/11/15	0	0.00	2	10.00	10.05	-2	27,313	-0.01%
2018/11/14	2	10.00	2	10.00	10.00	0	27,296	0.00%
2018/11/12	1	9.99	11	10.00	10.05	-10	27,341	-0.04%
2018/11/09	5	10.03	0	0.00	10.10	5	27,378	0.02%
2018/11/07	10	10.03	5.1	10.04	10.10	4.9	27,310	0.02%
2018/11/06	2	9.95	0	0.00	9.93	2	27,451	0.01%
2018/11/05	1	9.83	10	9.86	9.95	-9	27,692	-0.03%
2018/11/02	1	9.90	2	9.91	9.96	-1	27,713	0.00%
2018/11/01	6	9.86	0	0.00	9.90	6	27,817	0.02%
2018/10/31	3	9.88	5	9.95	9.93	-2	27,948	-0.01%
2018/10/30	4	9.74	0	0.00	9.76	4	27,967	0.01%
2018/10/26	7	9.54	1	9.49	9.55	6	28,463	0.02%
2018/10/25	13	9.52	0	0.00	9.51	13	28,360	0.05%
2018/10/24	25	9.75	8	9.76	9.76	17	27,969	0.06%
2018/10/23	3	9.96	0	0.00	9.94	3	27,462	0.01%
2018/10/19	2	10.00	8	9.99	10.00	-6	27,173	-0.02%
2018/10/18	4	10.05	0	0.00	10.10	4	27,036	0.01%
2018/10/16	2	10.20	0	0.00	10.20	2	26,642	0.01%
2018/10/15	2	10.20	0	0.00	10.25	2	26,525	0.01%
2018/10/12	11	10.12	3	10.37	10.35	8	26,253	0.03%
2018/10/11	43	10.21	0	0.00	10.20	43	25,918	0.17%
2018/10/09	5	10.85	0	0.00	10.85	5	24,426	0.02%
2018/10/08	3	10.90	13	11.00	10.90	-10	24,243	-0.04%
2018/10/05	6.5	10.95	6	10.94	10.95	0.5	24,502	0.00%
2018/10/04	6	11.08	0	0.00	11.00	6	25,037	0.02%
2018/10/03	1	11.10	0	0.00	11.15	1	25,398	0.00%
2018/10/02	18.5	11.30	0	0.00	11.20	18.5	26,319	0.07%
2018/10/01	0	0.00	1	11.45	11.40	-1	26,335	0.00%
2018/09/28	0	0.00	3	11.40	11.40	-3	26,474	-0.01%
2018/09/27	1	11.40	5	11.40	11.45	-4	26,475	-0.02%
2018/09/21	0	0.00	15	11.05	11.10	-15	26,434	-0.06%
2018/09/20	1	10.90	0	0.00	10.95	1	26,257	0.00%
2018/09/19	0	0.00	27	10.90	11.00	-27	26,480	-0.10%
2018/09/18	1	10.85	0	0.00	10.85	1	26,422	0.00%
2018/09/17	3	10.90	10	10.90	10.90	-7	26,281	-0.03%
2018/09/14	2	10.90	0	0.00	10.95	2	26,638	0.01%
2018/09/12	6	10.80	3	10.87	10.80	3	26,327	0.01%
2018/09/10	3	10.73	0	0.00	10.75	3	26,532	0.01%
2018/09/06	1	10.75	0	0.00	10.80	1	27,401	0.00%
2018/09/05	2.5	10.87	0	0.00	10.80	2.5	27,301	0.01%
2018/09/04	4	10.95	2	10.95	10.95	2	27,037	0.01%
2018/08/28	0	0.00	15	11.00	11.05	-15	27,586	-0.05%
2018/08/24	0	0.00	1	11.00	11.00	-1	27,819	0.00%
2018/08/23	2.5	10.95	1	10.95	11.00	1.5	28,716	0.01%
2018/08/20	5	10.90	0	0.00	10.85	5	29,777	0.02%
2018/08/17	1	11.00	2	11.00	10.95	-1	29,711	0.00%
2018/08/16	1	10.95	0.7	10.95	10.95	0.3	29,858	0.00%
2018/08/15	0	0.00	36	10.90	10.85	-36	29,768	-0.12%
2018/08/14	1	10.90	0	0.00	10.90	1	29,911	0.00%
2018/08/13	25	10.88	88	10.93	10.85	-63	30,059	-0.21%
2018/08/10	76	11.05	0	0.00	11.00	76	30,506	0.25%
2018/08/09	1	11.00	2	11.00	11.00	-1	30,503	0.00%
2018/08/08	0	0.00	3	11.00	11.05	-3	31,054	-0.01%
2018/08/07	1	10.90	2	10.90	10.95	-1	31,079	0.00%
2018/08/06	5	10.90	0	0.00	10.95	5	31,072	0.02%
2018/08/03	0	0.00	15	11.05	11.05	-15	30,918	-0.05%
2018/08/02	3	11.00	0	0.00	11.00	3	30,925	0.01%
2018/08/01	1	11.20	16	11.20	11.20	-15	30,827	-0.05%
2018/07/31	0	0.00	31	11.15	11.20	-31	30,860	-0.10%
2018/07/30	5	11.10	0	0.00	11.10	5	30,818	0.02%
2018/07/27	0	0.00	2	11.15	11.15	-2	30,937	-0.01%
2018/07/26	1	11.20	70	11.20	11.20	-69	31,232	-0.22%
2018/07/25	14	11.14	3	11.13	11.20	11	31,808	0.03%
2018/07/24	70	11.00	5	11.00	11.05	65	31,884	0.20%
2018/07/23	0	0.00	15	11.00	11.00	-15	32,062	-0.05%
2018/07/20	2	10.95	0	0.00	10.95	2	32,382	0.01%
2018/07/19	0	0.00	2	11.05	10.95	-2	32,873	-0.01%
2018/07/18	1	11.05	2	11.05	11.05	-1	33,703	0.00%
2018/07/17	0	0.00	1	11.00	11.00	-1	35,203	0.00%
2018/07/16	1	10.95	0	0.00	10.95	1	36,199	0.00%
2018/07/13	3	10.90	170	10.95	11.00	-167	36,553	-0.46%	大賣/鉅額交易
2018/07/12	26	10.94	45	10.95	11.00	-19	36,217	-0.05%
2018/07/11	4	11.41	31	11.40	11.45	-27	35,542	-0.08%
2018/07/09	2	11.38	5.2	11.35	11.40	-3.2	34,338	-0.01%
2018/07/06	0	0.00	161	11.35	11.35	-161	34,120	-0.47%	大賣/鉅額交易
2018/07/05	0	0.00	21	11.40	11.35	-21	34,131	-0.06%
2018/07/04	0	0.00	90	11.30	11.40	-90	34,416	-0.26%
2018/07/03	0	0.00	37	11.35	11.35	-37	34,469	-0.11%
2018/07/02	0	0.00	4	11.30	11.30	-4	34,037	-0.01%
2018/06/29	0	0.00	2	11.20	11.15	-2	33,748	-0.01%
2018/06/28	3	11.10	0	0.00	11.10	3	33,622	0.01%
2018/06/27	0	0.00	12	11.15	11.15	-12	33,632	-0.04%
2018/06/26	0	0.00	2	11.25	11.35	-2	33,854	-0.01%
2018/06/25	0	0.00	1	11.25	11.30	-1	34,042	0.00%
2018/06/22	3	11.08	70	11.10	11.05	-67	33,898	-0.20%
2018/06/20	100	11.14	67	11.15	11.10	33	34,629	0.10%
2018/06/19	1	11.00	20	11.00	11.05	-19	34,671	-0.05%
2018/06/15	35	11.15	0	0.00	11.20	35	34,349	0.10%
2018/06/14	22	11.25	0	0.00	11.15	22	33,571	0.07%
2018/06/13	11	11.30	0	0.00	11.30	11	33,422	0.03%
2018/06/12	1	11.40	0	0.00	11.35	1	34,411	0.00%
2018/06/11	10	11.50	0	0.00	11.50	10	34,449	0.03%
2018/06/08	0	0.00	3	11.50	11.50	-3	34,826	-0.01%
2018/06/07	2	11.50	1	11.55	11.55	1	35,044	0.00%
2018/06/06	0	0.00	71	11.45	11.45	-71	35,311	-0.20%
2018/06/05	0	0.00	6	11.45	11.45	-6	35,361	-0.02%
2018/06/04	0	0.00	1	11.35	11.40	-1	35,276	0.00%
2018/06/01	8	11.34	0	0.00	11.35	8	35,316	0.02%
2018/05/31	3	11.28	31	11.28	11.25	-28	35,358	-0.08%
2018/05/30	57	11.10	1	11.10	11.10	56	34,748	0.16%
2018/05/29	63	11.36	0	0.00	11.35	63	34,448	0.18%
2018/05/28	1	11.55	0	0.00	11.50	1	34,649	0.00%
2018/05/23	2	11.48	0	0.00	11.40	2	36,062	0.01%
2018/05/22	7	11.55	3	11.55	11.50	4	36,335	0.01%
2018/05/21	4	11.70	3	11.65	11.65	1	36,840	0.00%
2018/05/18	0	0.00	14	11.50	11.55	-14	37,681	-0.04%
2018/05/17	0	0.00	1	11.40	11.35	-1	37,469	0.00%
2018/05/16	1	11.30	10	11.36	11.40	-9	37,483	-0.02%
2018/05/15	1	11.20	2	11.20	11.20	-1	37,668	0.00%
2018/05/14	0	0.00	1	11.25	11.20	-1	39,051	0.00%
2018/05/11	1	11.15	1	11.15	11.20	0	39,321	0.00%
2018/05/10	2	11.05	0	0.00	11.10	2	39,292	0.01%
2018/05/09	1	11.15	0	0.00	11.15	1	39,327	0.00%
2018/05/08	3	11.03	1	11.05	11.05	2	39,516	0.01%
2018/05/07	0	0.00	1	10.95	10.95	-1	39,532	0.00%
2018/05/04	1.1	10.90	0	0.00	10.90	1.1	39,535	0.00%
2018/05/03	7	11.01	10	11.00	11.00	-3	39,683	-0.01%
2018/05/02	11	11.21	0	0.00	11.05	11	39,779	0.03%
2018/04/27	47	11.04	3	11.02	11.00	44	40,057	0.11%
2018/04/26	31.1	11.00	2	11.00	10.95	29.1	40,177	0.07%
2018/04/25	1	10.90	10	10.92	10.95	-9	40,096	-0.02%
2018/04/24	9	11.00	68	11.00	11.05	-59	40,102	-0.15%
2018/04/23	20	11.00	34	10.97	11.05	-14	39,666	-0.04%
2018/04/20	1	10.70	68	10.70	10.75	-67	38,503	-0.17%
2018/04/19	2	10.50	0	0.00	10.60	2	37,944	0.01%
2018/04/17	5	10.40	24	10.45	10.35	-19	38,857	-0.05%
2018/04/16	11	10.59	54	10.50	10.45	-43	40,208	-0.11%
2018/04/13	0	0.00	2	10.57	10.60	-2	40,724	0.00%
2018/04/12	2	10.53	0	0.00	10.55	2	41,261	0.00%
2018/04/10	50	10.45	4.3	10.41	10.55	45.7	41,464	0.11%
2018/04/09	3	10.35	2	10.45	10.40	1	41,076	0.00%
2018/04/03	10	10.30	0	0.00	10.35	10	40,782	0.02%
2018/04/02	4	10.30	0	0.00	10.35	4	40,644	0.01%
2018/03/30	1	10.40	0	0.00	10.40	1	40,939	0.00%
2018/03/29	1	10.30	3	10.30	10.30	-2	40,860	0.00%
2018/03/28	0.1	10.35	0	0.00	10.35	0.1	40,760	0.00%
2018/03/26	2	10.25	0	0.00	10.30	2	40,869	0.00%
2018/03/23	0	0.00	4	10.33	10.35	-4	41,661	-0.01%
2018/03/22	200	10.50	0	0.00	10.45	200	41,967	0.48%	大買/鉅額交易
2018/03/21	3	10.45	0	0.00	10.45	3	42,075	0.01%
2018/03/20	3.1	10.50	1	10.55	10.50	2.1	42,484	0.00%
2018/03/19	0	0.00	8	10.55	10.55	-8	42,833	-0.02%
2018/03/16	2	10.55	0	0.00	10.65	2	42,997	0.00%
2018/03/15	2.1	10.45	0	0.00	10.55	2.1	42,694	0.00%
2018/03/14	12.1	10.54	0	0.00	10.50	12.1	42,621	0.03%
2018/03/13	2	10.63	0	0.00	10.65	2	42,281	0.00%
2018/03/12	62	10.55	0	0.00	10.60	62	42,230	0.15%
2018/03/09	1	10.45	5	10.45	10.45	-4	42,381	-0.01%
2018/03/08	5	10.45	0.1	10.40	10.40	4.9	42,817	0.01%
2018/03/07	0	0.00	15	10.40	10.40	-15	43,672	-0.03%
2018/03/06	2	10.35	0	0.00	10.40	2	44,019	0.00%
2018/03/05	2.1	10.30	15	10.30	10.30	-12.9	44,215	-0.03%
2018/03/01	17	10.49	1	10.50	10.50	16	43,345	0.04%
2018/02/27	8	10.53	1	10.55	10.50	7	42,976	0.02%
2018/02/26	8.1	10.62	0	0.00	10.55	8.1	42,557	0.02%
2018/02/23	1	10.55	2	10.70	10.65	-1	42,270	0.00%
2018/02/21	3	10.40	0	0.00	10.50	3	42,642	0.01%
2018/02/12	173	10.40	0	0.00	10.35	173	41,988	0.41%	大買/鉅額交易
2018/02/09	11.1	9.90	18	9.90	10.00	-6.9	40,886	-0.02%
2018/02/08	5	10.10	25	10.10	10.10	-20	40,428	-0.05%
2018/02/07	11	10.15	5	10.13	10.10	6	40,462	0.01%
2018/02/06	44.1	10.08	20	9.99	9.89	24.1	39,683	0.06%
2018/02/05	10	10.45	0	0.00	10.50	10	38,247	0.03%
2018/02/01	5	10.65	0	0.00	10.65	5	37,795	0.01%
2018/01/31	5	10.55	200	10.60	10.70	-195	37,516	-0.52%	大賣/鉅額交易
2018/01/26	0	0.00	10.2	10.70	10.75	-10.2	36,548	-0.03%
2018/01/25	0	0.00	10	10.70	10.80	-10	36,219	-0.03%
2018/01/24	10	10.55	0	0.00	10.75	10	35,920	0.03%
2018/01/23	6	10.60	0	0.00	10.70	6	35,434	0.02%
2018/01/22	7	10.79	3	10.80	10.85	4	34,580	0.01%
2018/01/19	4	10.88	0	0.00	10.90	4	34,377	0.01%
2018/01/18	13	10.90	1	10.90	10.90	12	33,891	0.04%
2018/01/17	0	0.00	4.9	10.71	10.80	-4.9	33,208	-0.01%
2018/01/16	1.3	10.62	2	10.70	10.75	-0.7	32,638	0.00%
2018/01/15	16	10.62	1	10.65	10.70	15	32,107	0.05%
2018/01/12	45	10.50	0	0.00	10.50	45	31,607	0.14%
2018/01/11	4	10.56	1	10.45	10.45	3	31,135	0.01%
2018/01/10	2	10.65	10.1	10.55	10.65	-8.1	30,470	-0.03%
2018/01/09	0	0.00	21	10.40	10.40	-21	29,098	-0.07%
2018/01/08	41	10.30	0	0.00	10.35	41	28,502	0.14%
2018/01/05	5	10.15	0	0.00	10.20	5	27,803	0.02%
2018/01/04	0	0.00	2	10.15	10.10	-2	27,439	-0.01%
2018/01/03	35	10.13	0	0.00	10.10	35	27,268	0.13%
2018/01/02	1	10.10	1	10.10	10.10	0	26,974	0.00%