• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.70
  • 漲幅
    -1.91%
  • 成交量
    13,035張
  • 產業
    上市 塑膠類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1111.236.17936.1636.002.29,8930.02%
2024/12/106.236.715.636.9636.700.69,8520.01%
2024/12/09637.02837.2136.90-29,775-0.02%
2024/12/0600.002037.3537.50-209,776-0.20%
2024/12/0514.138.033.338.1937.9010.89,8030.11%
2024/12/04239.1500.0038.7029,9310.02%
2024/12/034.139.23539.4739.65-0.910,250-0.01%
2024/12/02238.90439.4039.05-210,391-0.02%
2024/11/2900.00638.6838.70-610,497-0.06%
2024/11/284.138.98539.0339.25-110,871-0.01%
2024/11/27439.7800.0039.35410,8210.04%
2024/11/26340.20540.3540.10-210,786-0.02%
2024/11/25140.00139.8540.35010,7290.00%
2024/11/221.140.15240.2540.00-0.910,602-0.01%
2024/11/2100.00140.1540.20-110,558-0.01%
2024/11/2000.00140.9540.90-110,589-0.01%
2024/11/19241.4500.0041.45210,5950.02%
2024/11/18441.68641.6442.05-210,721-0.02%
2024/11/15240.00140.5040.35110,5610.01%
2024/11/144.139.6700.0039.604.110,6200.04%
2024/11/136040.4200.0040.556010,5910.57%
2024/11/12441.442441.5540.95-2010,704-0.19%
2024/11/1123.142.0800.0042.4023.110,6900.22%
2024/11/0700.00242.8043.30-210,746-0.02%
2024/11/0600.00342.4242.10-310,792-0.03%
2024/11/05541.60741.9642.20-210,838-0.02%
2024/11/0411.141.401041.6541.801.110,9800.01%
2024/11/01741.01541.2041.70211,2570.02%
2024/10/302141.90242.2541.701911,3390.17%
2024/10/29441.48241.5541.85211,3740.02%
2024/10/2800.001.141.5842.30-1.111,405-0.01%
2024/10/2500.00141.2041.35-111,368-0.01%
2024/10/241041.302041.2041.40-1011,438-0.09%
2024/10/23141.1500.0040.95111,5010.01%
2024/10/22441.053041.1541.35-2611,503-0.23%
2024/10/2137.242.8730.142.0541.857.111,5740.06%
2024/10/18243.23343.4343.25-111,640-0.01%
2024/10/171142.69542.9342.90611,9130.05%
2024/10/164.141.994242.0142.25-37.912,159-0.31%
2024/10/15042.9000.0042.65012,1390.00%
2024/10/14142.3500.0043.10112,2010.01%
2024/10/111.143.50243.8043.45-0.912,488-0.01%
2024/10/09243.75443.9543.60-212,644-0.02%
2024/10/0811.144.541044.7044.651.112,7350.01%
2024/10/078144.85245.2545.457912,7080.62%
2024/10/04546.3910146.8246.10-9612,666-0.76% 大賣/
2024/10/01145.807145.8846.10-7012,529-0.56%
2024/09/30145.951046.3746.00-912,580-0.07%
2024/09/270.146.1520.945.4346.40-20.812,518-0.17%
2024/09/264143.495043.5043.50-912,350-0.07%
2024/09/2500.004.143.7143.40-4.112,324-0.03%
2024/09/24542.40542.5542.85012,3080.00%
2024/09/2300.00242.9542.85-212,591-0.02%
2024/09/204342.8700.0042.904312,8820.33%
2024/09/198042.421.542.8642.9578.512,9310.61%
2024/09/18142.457542.3942.15-7413,053-0.57%
2024/09/1639.342.0938.142.4042.151.213,3400.01%
2024/09/132741.241741.2241.701013,3740.08%
2024/09/12340.03640.5840.30-313,372-0.02%
2024/09/1140.139.481039.5539.8030.113,4350.22%
2024/09/1032.539.031038.8538.8522.513,3640.17%
2024/09/0900.00239.4039.40-213,297-0.02%
2024/09/0635.139.023839.5040.05-2.913,218-0.02%
2024/09/05639.79140.0039.35513,1640.04%
2024/09/0429.640.941240.9540.5017.613,0290.13%
2024/09/035643.431043.1543.404612,8160.36%
2024/09/022444.2700.0044.402412,8390.19%
2024/08/302445.752045.5045.30412,8410.03%
2024/08/29745.63545.7045.60212,7760.02%
2024/08/2800.00645.6845.85-613,102-0.05%
2024/08/272845.9616.445.8946.0011.613,7050.08%
2024/08/261245.981146.1846.60114,3500.01%
2024/08/2300.00145.7545.75-114,762-0.01%
2024/08/22146.50346.5046.50-215,318-0.01%
2024/08/2100.00246.1346.00-215,692-0.01%
2024/08/2015.345.84345.5045.8512.315,9420.08%
2024/08/19546.450.146.4046.404.915,9770.03%
2024/08/16147.451447.4446.55-1316,344-0.08%
2024/08/155.146.742046.6546.20-14.916,372-0.09%
2024/08/14147.25447.1847.35-316,277-0.02%
2024/08/135.146.2500.0045.855.116,1380.03%
2024/08/09147.15247.1046.95-116,132-0.01%
2024/08/08146.5000.0046.40115,9950.01%
2024/08/07047.50347.1047.50-315,865-0.02%
2024/08/0600.00646.2846.80-615,834-0.04%
2024/08/057.645.813.345.3745.954.315,6880.03%
2024/08/0222.148.5600.0048.4522.115,4390.14%
2024/08/01449.64149.9549.80315,3570.02%
2024/07/31149.60549.9650.00-415,350-0.03%
2024/07/302849.3400.0049.552815,3570.18%
2024/07/291.149.89249.9549.80-0.915,366-0.01%
2024/07/2620.649.52249.5549.7018.615,3320.12%
2024/07/23950.19250.6050.30715,2870.05%
2024/07/22649.93750.0950.30-115,223-0.01%
2024/07/19850.100.150.6050.40815,0950.05%
2024/07/1836.250.657.350.9250.7028.914,9300.19%
2024/07/172350.561750.0350.40614,6670.04%
2024/07/161249.2300.0048.901214,4740.08%
2024/07/15549.82249.9349.65314,3940.02%
2024/07/12449.931250.1250.10-814,343-0.06%
2024/07/119.148.31148.3548.708.114,0850.06%
2024/07/109.148.1600.0048.009.114,0100.06%
2024/07/096.848.6000.0048.506.813,9220.05%
2024/07/081.249.27549.1749.25-3.913,938-0.03%
2024/07/041.149.261449.1149.45-12.913,851-0.09%
2024/07/03348.23448.1848.45-113,847-0.01%
2024/07/0217.848.44848.3848.209.813,9010.07%
2024/07/01349.5000.0049.05313,7820.02%
2024/06/2800.007.149.8649.30-7.113,740-0.05%
2024/06/275.148.7200.0049.005.113,7040.04%
2024/06/2622.349.70149.3049.2021.313,4010.16%
2024/06/25149.85550.1650.00-413,067-0.03%
2024/06/241050.272.250.6050.107.812,8590.06%
2024/06/215.251.195.951.3051.00-0.712,717-0.01%
2024/06/205.150.6833.250.6250.80-28.112,326-0.23%
2024/06/192.350.0400.0049.902.312,2140.02%
2024/06/18750.0500.0050.30712,1910.06%
2024/06/171.850.58150.4050.300.812,1490.01%
2024/06/14450.4000.0050.70412,1690.03%
2024/06/13150.50150.5050.10012,1780.00%
2024/06/12250.8000.0050.10212,8640.02%
2024/06/113050.95851.2150.802212,8180.17%
2024/06/07650.431150.2050.80-512,780-0.04%
2024/06/0645.550.62150.6050.4044.512,5890.35%
2024/06/0519.351.0700.0051.0019.312,3800.16%
2024/06/0413.451.3100.0051.7013.412,3520.11%
2024/06/031052.1900.0052.201012,0480.08%
2024/05/317.552.77753.0653.200.511,8850.00%
2024/05/306452.11653.2053.205811,3680.51%
2024/05/2918.353.2800.0053.1018.310,8080.17%
2024/05/281154.10654.6054.30510,3990.05%
2024/05/27553.12553.4655.0009,9500.00%
2024/05/2414.252.8800.0053.1014.29,6500.15%
2024/05/2316.653.92354.0353.7013.69,3250.15%
2024/05/2249.354.64154.8054.5048.39,1980.53%
2024/05/2110.455.77155.5055.709.48,8280.11%
2024/05/20357.07356.9057.2008,6900.00%
2024/05/17556.90157.7056.5048,6630.05%
2024/05/16157.400.257.0057.400.88,6140.01%
2024/05/15456.85257.1056.8028,5080.02%
2024/05/140.157.10757.2056.80-6.98,490-0.08%
2024/05/10656.37157.0057.0058,4350.06%
2024/05/092.156.37256.6056.300.18,3890.00%
2024/05/083.156.88357.1756.700.18,3630.00%
2024/05/075.157.02158.5056.904.18,3200.05%
2024/05/061.157.03158.0057.700.18,2220.00%
2024/05/031056.8000.0056.80108,1390.12%
2024/05/0200.00557.3457.40-58,038-0.06%
2024/04/30356.831157.1056.70-87,972-0.10%
2024/04/2900.007.357.0757.60-7.37,911-0.09%
2024/04/26555.6600.0055.6057,8510.06%
2024/04/25155.8000.0055.8017,9070.01%
2024/04/241156.8700.0056.40117,9410.14%
2024/04/23256.7000.0056.7028,1330.02%
2024/04/22057.305.157.1957.30-5.18,180-0.06%
2024/04/19354.77156.0055.0028,0490.02%
2024/04/180.155.2000.0055.800.17,9020.00%
2024/04/177.355.0500.0055.007.37,8970.09%
2024/04/161055.7200.0055.50107,8070.13%
2024/04/151056.7900.0057.20107,6850.13%
2024/04/1200.00157.2057.40-17,618-0.01%
2024/04/1115.357.3500.0057.2015.37,5010.20%
2024/04/10258.351.158.4258.300.97,4310.01%
2024/04/09358.23558.3858.60-27,407-0.03%
2024/04/081.157.02757.2157.70-5.97,293-0.08%
2024/04/031.156.92156.8056.800.17,1430.00%
2024/04/0200.00257.3057.40-27,131-0.03%
2024/04/012.257.458.157.4157.50-5.97,110-0.08%
2024/03/290.156.20356.5356.00-2.96,981-0.04%
2024/03/281.155.5000.0055.101.16,8890.02%
2024/03/27156.002356.3056.00-226,854-0.32%
2024/03/26556.208.756.0656.40-3.76,859-0.05%
2024/03/252255.08554.9655.30176,8060.25%
2024/03/22154.501.555.1054.80-0.56,830-0.01%
2024/03/21555.26454.9355.0016,8050.01%
2024/03/207.254.00454.4353.603.26,8280.05%
2024/03/192.355.1300.0055.002.36,7270.03%
2024/03/18255.1000.0055.0026,6930.03%
2024/03/151255.0200.0054.50126,6180.18%
2024/03/14255.50156.1056.4015,8150.02%
2024/03/137.555.615.255.5855.602.35,7320.04%
2024/03/12256.60156.7056.7015,6030.02%
2024/03/11256.10156.4056.1015,5700.02%
2024/03/0830.255.53355.6355.5027.25,5570.49%
2024/03/07656.25256.1056.5045,4090.07%
2024/03/068.656.5200.0056.308.65,3330.16%
2024/03/0514.557.1600.0056.9014.55,3550.27%
2024/03/04657.773857.8758.00-325,286-0.61%
2024/03/015.358.65258.7058.503.35,2930.06%
2024/02/29059.40559.0059.70-55,311-0.09%
2024/02/276.559.122.559.1858.9045,2500.08%
2024/02/26259.6500.0059.9025,1540.04%
2024/02/238.459.93159.9059.707.45,1900.14%
2024/02/223.160.6000.0060.503.15,2870.06%
2024/02/21360.9700.0061.0035,3130.06%
2024/02/20561.16561.3061.3005,3340.00%
2024/02/195.161.17161.5061.604.15,4050.07%
2024/02/1600.00361.2061.10-35,541-0.05%
2024/02/152.160.802.160.4461.2005,5830.00%
2024/02/051.361.3500.0061.001.35,5360.02%
2024/02/02162.20161.8062.4005,4920.00%
2024/02/0100.00262.0562.30-25,533-0.04%
2024/01/31260.9500.0060.9025,5100.04%
2024/01/303.361.5100.0061.203.35,5050.06%
2024/01/2900.00162.4062.30-15,536-0.02%
2024/01/26160.502.361.2161.50-1.35,537-0.02%
2024/01/251.160.33160.4060.500.15,5590.00%
2024/01/2400.000.760.9060.70-0.75,600-0.01%
2024/01/23259.9000.0060.3025,6890.04%
2024/01/220.359.60459.7559.50-3.75,805-0.06%
2024/01/1912.259.8100.0060.0012.25,8200.21%
2024/01/18460.2500.0060.1045,7960.07%
2024/01/1716.560.4900.0060.1016.55,7720.29%
2024/01/162562.1600.0061.80255,6000.45%
2024/01/154.363.44163.8063.603.35,5580.06%
2024/01/126.263.72263.8564.004.25,6470.07%
2024/01/115.363.7200.0063.505.35,7400.09%
2024/01/10164.7000.0064.5015,9680.02%
2024/01/0800.000.166.0065.80-0.16,0840.00%
2024/01/05165.501065.7065.40-96,156-0.15%
2024/01/040.165.7400.0065.600.16,2630.00%
2024/01/03265.450.465.6065.601.66,4020.03%
2024/01/02266.501066.3066.70-86,368-0.13%
2023/12/2800.00666.6067.00-66,486-0.09%
2023/12/272.266.2100.0066.102.26,4530.03%
2023/12/2600.00166.1066.10-16,432-0.02%
2023/12/25464.98265.4565.5026,4420.03%
2023/12/22365.130.165.3065.102.96,4710.05%
2023/12/2117.365.7200.0066.0017.36,4810.27%
2023/12/20266.80366.8766.80-16,406-0.02%
2023/12/19166.4000.0066.6016,3400.02%
2023/12/18666.83167.1067.0056,3670.08%
2023/12/15667.77267.9567.3046,3120.06%
2023/12/1400.00567.9067.90-56,139-0.08%
2023/12/13966.69066.7066.7096,0490.15%
2023/12/1200.00268.0068.20-26,138-0.03%
2023/12/08167.4000.0067.6016,1470.02%
2023/12/0700.00168.1068.10-16,164-0.02%
2023/12/0500.00168.8068.70-16,162-0.02%
2023/12/01268.3000.0068.1026,1070.03%
2023/11/29068.30169.3068.40-15,856-0.02%
2023/11/2800.001468.3668.60-145,740-0.24%
2023/11/2700.00168.2067.70-15,736-0.02%
2023/11/2400.00568.9668.20-55,645-0.09%
2023/11/2100.00569.0869.60-55,496-0.09%
2023/11/202.167.1500.0067.402.15,3020.04%
2023/11/1700.00168.4068.20-15,249-0.02%
2023/11/1600.006.168.0768.40-6.15,235-0.12%
2023/11/150.167.602566.9668.00-255,168-0.48%
2023/11/14665.20265.6065.8045,0200.08%
2023/11/10364.7000.0064.9035,0920.06%
2023/11/093.965.002265.0065.30-18.15,097-0.35%
2023/11/0800.001064.2064.50-105,074-0.20%
2023/11/0700.00064.3064.3005,0530.00%
2023/11/0600.00664.7364.80-65,047-0.12%
2023/11/0300.00163.8064.00-14,994-0.02%
2023/11/0200.00163.1063.20-15,022-0.02%
2023/11/01162.10161.9062.1004,9840.00%
2023/10/31261.75162.2061.9014,9850.02%
2023/10/302761.50162.0061.30264,9720.52%
2023/10/273.662.3800.0062.203.64,8670.07%
2023/10/268.762.7200.0062.508.74,8360.18%
2023/10/2511.263.3000.0063.1011.24,7900.23%
2023/10/24463.28063.5063.3044,7400.08%
2023/10/23563.70063.8063.7054,7180.11%
2023/10/20764.37065.0064.4074,6700.15%
2023/10/19565.38165.4065.2044,6740.09%
2023/10/1815.264.88167.1067.1014.24,6860.30%
2023/10/17365.7300.0066.0034,4520.07%
2023/10/16165.80166.1066.1004,4690.00%
2023/10/133.466.3600.0066.303.44,5070.08%
2023/10/12167.10367.5067.70-24,468-0.04%
2023/10/1100.005.666.7966.80-5.64,449-0.13%
2023/10/06065.40265.3065.30-24,373-0.05%
2023/10/05164.7000.0064.7014,4430.02%
2023/10/0411.364.5200.0064.2011.34,4520.25%
2023/10/03265.65165.8065.6014,4050.02%
2023/10/02066.5000.0066.4004,4560.00%
2023/09/2800.00167.0066.60-14,608-0.02%
2023/09/27166.2000.0066.6014,6500.02%
2023/09/26766.6900.0066.7074,7340.15%
2023/09/22166.9000.0066.9014,8050.02%
2023/09/21167.6000.0067.0014,9210.02%
2023/09/15069.090.369.0069.20-0.35,117-0.01%
2023/09/14469.05269.0069.2025,0170.04%
2023/09/1300.00168.3068.30-14,992-0.02%
2023/09/1200.00468.3368.60-45,155-0.08%
2023/09/08167.50167.7067.7005,1560.00%
2023/09/07166.9000.0067.4015,2020.02%
2023/09/06267.1000.0067.1025,1780.04%
2023/09/0500.00168.0067.90-15,180-0.02%
2023/09/042.167.22367.7068.00-15,173-0.02%
2023/09/01067.3000.0067.3005,2070.00%
2023/08/313.966.7200.0066.103.95,2670.07%
2023/08/30067.400.567.4067.40-0.55,135-0.01%
2023/08/29266.1000.0066.8025,1750.04%
2023/08/2800.001265.7066.20-125,204-0.23%
2023/08/258.565.4500.0065.308.55,4070.16%
2023/08/23465.350.765.6065.503.35,4910.06%
2023/08/22765.7100.0065.5075,5490.13%
2023/08/21465.950.566.8766.303.55,5650.06%
2023/08/1716.265.8500.0066.1016.25,6000.29%
2023/08/167.466.95867.0566.90-0.65,576-0.01%
2023/08/15468.8000.0068.1045,5780.07%
2023/08/14768.7000.0068.7075,6620.12%
2023/08/1000.00369.6769.70-35,850-0.05%
2023/08/09070.1000.0070.1005,8480.00%
2023/08/08269.3500.0069.2025,8600.03%
2023/08/073170.28170.1069.90305,8120.52%
2023/08/04169.910.370.2070.000.75,8390.01%
2023/08/0100.00170.7070.60-15,769-0.02%
2023/07/3100.001670.1070.00-165,748-0.28%
2023/07/2800.000.170.2069.80-0.15,7280.00%
2023/07/26169.6100.0070.0015,7380.02%
2023/07/252.269.8200.0069.602.25,7540.04%
2023/07/2410.569.9100.0070.0010.55,8030.18%
2023/07/21070.7000.0070.7005,7830.00%
2023/07/1900.000.370.9870.30-0.35,795-0.01%
2023/07/18570.3800.0070.1055,7910.09%
2023/07/170.171.1800.0070.800.15,7260.00%
2023/07/14170.985.571.0171.20-4.55,723-0.08%
2023/07/130.170.08169.9069.90-0.95,668-0.02%
2023/07/120.669.45169.1069.40-0.45,634-0.01%
2023/07/11369.7700.0069.6035,5890.05%
2023/07/102.369.051269.3069.00-9.75,584-0.17%
2023/07/075.468.81168.7068.704.45,5560.08%
2023/07/062769.62169.2069.20265,5280.47%
2023/07/05170.8000.0070.8015,3750.02%
2023/07/049.571.16371.4070.906.55,3230.12%
2023/07/030.472.85272.4572.10-1.65,251-0.03%
2023/06/30272.5000.0072.5025,2720.04%
2023/06/29473.0300.0072.8045,2300.08%
2023/06/287.676.18176.1076.106.65,1530.13%
2023/06/274.377.4500.0077.104.35,0820.08%
2023/06/260.178.0000.0078.000.15,0710.00%
2023/06/205.778.4300.0078.505.75,0310.11%
2023/06/1600.003.580.2180.10-3.54,985-0.07%
2023/06/1500.00179.4079.40-14,836-0.02%
2023/06/1300.00179.5079.20-14,990-0.02%
2023/06/120.279.6000.0079.700.24,9920.00%
2023/06/0800.00179.3079.30-15,079-0.02%
2023/06/0700.00579.6079.50-55,165-0.10%
2023/06/06079.000.178.9079.20-0.15,1950.00%
2023/06/02878.30178.1078.1075,1930.13%
2023/06/01277.80177.8077.6015,1600.02%
2023/05/31177.7000.0077.7015,1070.02%
2023/05/30178.50078.4078.1014,9230.02%
2023/05/29178.40279.3078.40-14,896-0.02%
2023/05/26378.470.578.5878.802.54,9260.05%
2023/05/24080.4000.0080.9004,8560.00%
2023/05/23180.10181.0080.7004,8110.00%
2023/05/2200.002.180.6880.70-2.14,740-0.04%
2023/05/19080.0011.580.4080.60-11.54,687-0.25%
2023/05/18180.408.180.0980.20-7.14,633-0.15%
2023/05/1700.001779.5179.90-174,558-0.37%
2023/05/16178.201078.4978.80-94,417-0.20%
2023/05/10377.17177.7077.5024,3620.05%
2023/05/0800.00077.7077.7004,3700.00%
2023/05/05077.5000.0077.5004,3690.00%
2023/05/02277.201.277.8377.500.84,5640.02%
2023/04/2700.00277.6577.70-24,706-0.04%
2023/04/2600.00277.9078.00-24,657-0.04%
2023/04/2500.00077.4077.4004,6100.00%
2023/04/2400.00178.2078.00-14,546-0.02%
2023/04/2100.000.477.5077.90-0.44,504-0.01%
2023/04/2000.001176.9177.00-114,479-0.25%
2023/04/191077.881577.1077.00-54,598-0.11%
2023/04/1800.002.277.7877.90-2.24,591-0.05%
2023/04/17077.301.377.7277.70-1.34,587-0.03%
2023/04/14077.8000.0077.9004,5740.00%
2023/04/1200.000.177.8077.90-0.14,5630.00%
2023/04/1100.000.177.7077.90-0.14,5820.00%
2023/04/1000.000.177.7077.70-0.14,5520.00%
2023/04/0700.000.277.4077.50-0.24,5450.00%
2023/04/06077.7000.0077.3004,5540.00%
2023/03/31177.60178.0077.5004,5600.00%
2023/03/3000.000.377.8078.00-0.34,712-0.01%
2023/03/2900.00177.8078.00-14,900-0.02%
2023/03/28076.8000.0077.2005,1050.00%
2023/03/2700.004.577.1477.30-4.55,320-0.08%
2023/03/2400.00176.8076.80-15,700-0.02%
2023/03/23076.60276.5076.60-25,734-0.03%
2023/03/221.375.65175.9075.900.35,7970.01%
2023/03/21075.00175.7075.50-15,884-0.02%
2023/03/20175.8000.0075.4015,9530.02%
2023/03/170.275.0000.0076.500.26,0620.00%
2023/03/1600.00174.6074.90-16,030-0.02%
2023/03/1300.00174.0074.70-16,178-0.02%
2023/03/103.373.9400.0074.003.36,1960.05%
2023/03/092.475.16175.0074.601.46,2430.02%
2023/03/08175.6000.0076.1016,3810.02%
2023/03/0700.00076.0076.2006,4620.00%
2023/03/0600.001.275.6875.70-1.26,623-0.02%
2023/03/03175.00175.6075.1006,7420.00%
2023/03/0200.00174.6075.10-16,932-0.01%
2023/02/24176.0000.0075.6017,1670.01%
2023/02/2300.00276.1076.10-27,156-0.03%
2023/02/2200.00176.1076.00-17,172-0.01%
2023/02/2000.000.275.7075.80-0.27,3420.00%
2023/02/1500.000.874.7074.70-0.87,783-0.01%
2023/02/14175.5000.0075.5017,7990.01%
2023/02/1300.000.775.0075.30-0.77,853-0.01%
2023/02/091974.6800.0074.80197,9990.24%
2023/02/07474.90175.2075.3038,2210.04%
2023/02/024.274.6100.0075.204.28,2500.05%
2023/02/01275.3500.0075.4028,2370.02%
2023/01/313.776.4100.0075.403.78,2780.04%
2023/01/3000.00876.5877.00-88,248-0.10%
2023/01/17274.20374.9375.00-18,151-0.01%
2023/01/1600.00175.0074.70-18,187-0.01%
2023/01/13074.401174.5274.30-118,200-0.13%
2023/01/1200.00274.3074.30-28,525-0.02%
2023/01/113.473.5100.0074.003.48,6050.04%
2023/01/1000.002.474.0174.50-2.48,690-0.03%
2023/01/091074.002574.2574.80-158,743-0.17%
2023/01/06372.53372.5372.8008,7350.00%
2023/01/04171.50171.3071.5008,9720.00%
2023/01/0300.00071.9071.9009,0800.00%
2022/12/3000.00271.3071.00-29,055-0.02%
2022/12/29770.6100.0070.4079,0920.08%
2022/12/28171.3000.0071.4019,0860.01%
2022/12/2700.00171.8071.70-19,118-0.01%
2022/12/26071.40171.1071.40-19,166-0.01%
2022/12/23670.40170.4070.3059,2860.05%
2022/12/2200.00171.4071.40-19,411-0.01%
2022/12/211.370.44270.9570.50-0.79,300-0.01%
2022/12/20371.2300.0070.3039,1410.03%
2022/12/191.271.8000.0071.501.28,9870.01%
2022/12/16572.920.673.6572.504.48,7840.05%
2022/12/1400.001.373.7173.90-1.38,469-0.02%
2022/12/13172.700.273.6072.600.88,4180.01%
2022/12/121.272.600.573.5073.300.78,3490.01%
2022/12/0900.000.573.8073.50-0.58,481-0.01%
2022/12/08373.874.574.0873.30-1.58,428-0.02%
2022/12/061.375.840.376.2375.8018,2630.01%
2022/12/01577.60278.1077.6038,1550.04%
2022/11/30176.10176.9076.9008,0390.00%
2022/11/2900.002.576.4476.70-2.57,885-0.03%
2022/11/28276.0500.0076.0027,8250.03%
2022/11/2500.006.177.6277.10-6.17,756-0.08%
2022/11/2400.00777.1077.10-77,691-0.09%
2022/11/2300.007.476.5076.30-7.47,618-0.10%
2022/11/22175.509.275.1175.80-8.27,574-0.11%
2022/11/2100.002.173.4673.90-2.17,440-0.03%
2022/11/18172.90272.8573.20-17,385-0.01%
2022/11/17172.60172.6073.0007,3640.00%
2022/11/1600.005.673.0172.40-5.67,344-0.08%
2022/11/15373.9700.0074.2037,2360.04%
2022/11/1400.0020.373.7374.00-20.37,166-0.28%
2022/11/1100.001172.4172.60-117,000-0.16%
2022/11/10870.6000.0070.6086,8920.12%
2022/11/0900.003.370.6870.70-3.36,902-0.05%
2022/11/0800.00170.1070.50-16,916-0.01%
2022/11/070.369.80669.2570.00-5.76,913-0.08%
2022/11/04367.601068.0067.90-76,853-0.10%
2022/11/01167.902.268.8968.70-1.26,720-0.02%
2022/10/31268.403.168.5168.30-1.16,744-0.02%
2022/10/28267.8000.0068.3026,8320.03%
2022/10/27068.601.168.9268.60-1.16,872-0.02%
2022/10/2600.005.268.5968.60-5.27,016-0.07%
2022/10/2500.00168.4068.40-17,013-0.01%
2022/10/240.368.200.568.2468.50-0.27,0240.00%
2022/10/211.367.03267.7567.60-0.76,986-0.01%
2022/10/202.965.275.266.3067.60-2.26,978-0.03%
2022/10/19166.30166.8066.1006,6990.00%
2022/10/18265.705.766.3066.80-3.76,658-0.06%
2022/10/1700.00165.0064.50-16,646-0.02%
2022/10/14264.50265.1564.2006,6930.00%
2022/10/1310.563.46064.2063.8010.56,7500.16%
2022/10/124.265.230.564.6065.103.76,7300.05%
2022/10/11266.00267.0066.1006,7830.00%
2022/10/07467.05267.5067.0026,7850.03%
2022/10/06267.6500.0067.6026,9660.03%
2022/10/050.368.10268.2068.30-1.77,221-0.02%
2022/10/04567.9000.0067.8057,5930.07%
2022/10/03167.30767.6967.70-67,791-0.08%
2022/09/30166.50766.0966.90-68,005-0.08%
2022/09/291265.22165.9065.70118,2100.13%
2022/09/28265.2000.0065.1028,6910.02%
2022/09/27166.8000.0066.2018,9910.01%
2022/09/26166.401566.7366.20-149,186-0.15%
2022/09/23167.10267.1267.10-19,300-0.01%
2022/09/22366.27966.6966.40-69,398-0.06%
2022/09/21167.0000.0067.3019,4030.01%
2022/09/20767.17667.3867.2019,4130.01%
2022/09/19167.5000.0067.4019,4770.01%
2022/09/16167.7000.0068.4019,5390.01%
2022/09/15668.1000.0068.4069,4560.06%
2022/09/14267.6000.0067.6029,4880.02%
2022/09/131368.66168.8068.80129,5670.13%
2022/09/12068.50168.4068.70-19,630-0.01%
2022/09/07167.1000.0066.8019,7900.01%
2022/09/060.167.80067.8067.8009,8240.00%
2022/09/05366.97166.9067.1029,8640.02%
2022/09/02367.2000.0067.0039,9430.03%
2022/09/01567.7000.0067.8059,9320.05%
2022/08/300.268.83169.0068.60-0.89,876-0.01%
2022/08/294.168.9000.0068.704.19,8330.04%
2022/08/263.270.3300.0070.203.29,8020.03%
2022/08/250.270.5600.0070.800.29,8280.00%
2022/08/24170.10170.5070.1009,9480.00%
2022/08/22070.90170.6070.90-110,947-0.01%
2022/08/19170.10071.0071.00111,0310.01%
2022/08/17670.58270.8070.80411,1590.04%
2022/08/1600.00270.6070.40-211,178-0.02%
2022/08/1500.002.370.5770.60-2.311,214-0.02%
2022/08/1200.00070.0069.60011,2470.00%
2022/08/110.169.00168.6068.90-0.911,265-0.01%
2022/08/10267.49167.0067.70111,4550.01%
2022/08/090.766.8000.0067.000.711,5720.01%
2022/08/0800.00167.1067.20-111,639-0.01%
2022/08/05267.6000.0067.60211,7820.02%
2022/08/04266.70267.1567.30011,8480.00%
2022/08/03267.05467.5067.70-211,804-0.02%
2022/08/024.167.2700.0067.704.111,8110.03%
2022/08/01368.102.968.2968.500.111,6900.00%
2022/07/29267.00467.0567.30-211,720-0.02%
2022/07/28166.304.166.3866.60-3.111,700-0.03%
2022/07/27265.80165.5065.90111,6950.01%
2022/07/26165.7000.0065.70111,7100.01%
2022/07/251065.650.365.7165.609.711,7140.08%
2022/07/222.365.110.165.0064.702.311,7550.02%
2022/07/21463.93764.3765.00-311,726-0.03%
2022/07/20963.63564.1363.30411,6670.03%
2022/07/192.163.83163.8563.701.111,6480.01%
2022/07/18762.7300.0062.90711,5970.06%
2022/07/1511.162.9700.0062.6011.111,5140.10%
2022/07/147.162.33262.7062.705.111,5190.04%
2022/07/139.862.05462.6862.005.811,4500.05%
2022/07/1221.460.83461.0860.6017.411,2520.15%
2022/07/115.663.89163.9063.604.610,9160.04%
2022/07/084.564.940.665.5065.003.810,8230.04%
2022/07/0725.165.27265.5065.0023.110,7110.22%
2022/07/0649.167.991.267.6267.0047.810,5090.46%
2022/07/055.881.423.782.6580.6029,9280.02%
2022/07/049.182.76282.8082.607.19,5790.07%
2022/07/013.182.75183.0082.702.19,4490.02%
2022/06/303.683.3000.0083.003.69,3290.04%
2022/06/290.184.6000.0084.600.19,2610.00%
2022/06/273.685.12084.7084.703.69,3130.04%
2022/06/23083.309283.1283.30-929,228-1.00%
2022/06/22383.60283.4083.5019,1510.01%
2022/06/210.183.70883.9383.70-7.99,089-0.09%
2022/06/20282.40282.3082.1009,0200.00%
2022/06/17283.2500.0083.0029,0090.02%
2022/06/160.183.9000.0083.200.18,9280.00%
2022/06/1500.00083.6083.4009,1030.00%
2022/06/143.183.05182.9082.902.19,1860.02%
2022/06/135.183.0200.0083.305.19,2630.06%
2022/06/1000.00184.7084.70-19,240-0.01%
2022/06/0900.00085.0084.8009,4030.00%
2022/06/060.384.702084.6084.60-19.79,552-0.21%
2022/06/0100.00185.1084.60-19,701-0.01%
2022/05/31084.8000.0085.3009,6480.00%
2022/05/3000.004.383.3683.90-4.38,843-0.05%
2022/05/27282.00382.1682.30-18,816-0.01%
2022/05/26281.60182.3081.7018,8820.01%
2022/05/25381.8300.0082.0038,9780.03%
2022/05/24281.6000.0081.3029,0610.02%
2022/05/20481.4800.0082.1049,0560.04%
2022/05/191481.33181.4081.40139,0020.14%
2022/05/1800.003.182.4382.50-3.19,034-0.03%
2022/05/17880.9400.0081.3088,8740.09%
2022/05/168.581.6200.0081.208.58,8140.10%
2022/05/136.281.8400.0082.006.28,7700.07%
2022/05/12883.29082.5082.1088,6980.09%
2022/05/1100.00084.8084.4008,6460.00%
2022/05/1021.184.04084.7084.4021.18,6300.24%
2022/05/095.484.81285.0584.703.48,5500.04%
2022/05/06385.87186.6086.6028,5620.02%
2022/05/05687.00487.2087.1028,7140.02%
2022/05/04186.60186.7086.6008,7370.00%
2022/05/032.386.74086.5086.502.38,8960.03%
2022/04/29385.93386.7086.7008,9060.00%
2022/04/28185.30085.7085.5018,9450.01%
2022/04/273.185.25185.4085.102.18,9220.02%
2022/04/26486.2000.0086.3048,8910.04%
2022/04/2510.586.371586.1085.90-4.58,836-0.05%
2022/04/221.487.84088.0087.601.48,6830.02%
2022/04/211688.69188.6088.30158,6920.17%
2022/04/20188.20188.8088.7008,6930.00%
2022/04/19188.10288.3588.00-18,697-0.01%
2022/04/186.187.89088.3087.806.18,6830.07%
2022/04/151.589.12089.2088.801.58,6170.02%
2022/04/144.389.62089.8089.704.38,6210.05%
2022/04/135.790.78090.8090.405.68,5500.07%
2022/04/124.890.89191.1091.303.88,4380.05%
2022/04/11392.3300.0092.1038,3610.04%
2022/04/080.592.90193.0093.40-0.58,363-0.01%
2022/04/0700.00193.8093.10-18,374-0.01%
2022/04/06192.4000.0093.6018,2820.01%
2022/04/01092.70592.8093.50-58,234-0.06%
2022/03/312.193.23193.1093.201.18,1880.01%
2022/03/30193.30493.3093.50-38,153-0.04%
2022/03/29092.1200.0092.5008,0310.00%
2022/03/281.291.72392.0092.20-1.87,980-0.02%
2022/03/25292.10192.0092.4017,9990.01%
2022/03/24291.95792.0192.40-58,015-0.06%
2022/03/2100.00192.3092.10-18,181-0.01%
2022/03/18191.50192.3091.3008,1780.00%
2022/03/17191.70292.7091.90-18,008-0.01%
2022/03/16191.10191.2091.5007,8240.00%
2022/03/1500.00390.8390.80-37,738-0.04%
2022/03/14191.201.291.3391.20-0.27,7130.00%
2022/03/11289.80090.6089.8027,5800.03%
2022/03/10289.352.289.4789.60-0.27,5060.00%
2022/03/090.187.60288.0588.00-1.97,441-0.03%
2022/03/082.387.2600.0086.602.37,3850.03%
2022/03/070.488.82287.7088.40-1.67,286-0.02%
2022/03/042.390.66390.2790.70-0.77,488-0.01%
2022/03/0300.005.690.9491.20-5.67,501-0.07%
2022/03/02390.33290.5090.5017,6100.01%
2022/03/0100.007.889.4190.00-7.87,506-0.10%
2022/02/253.386.4800.0087.703.37,3890.05%
2022/02/2411.187.45487.4087.107.17,2730.10%
2022/02/23188.6000.0088.6017,1480.01%
2022/02/22487.7800.0088.2047,2030.06%
2022/02/21088.90189.3089.10-17,161-0.01%
2022/02/18388.97288.9089.1017,3000.01%
2022/02/17288.753.188.9688.70-1.17,270-0.02%
2022/02/160.187.5000.0088.800.17,2520.00%
2022/02/151.187.7000.0087.401.17,2020.01%
2022/02/140.687.850.387.8088.400.47,2270.01%
2022/02/110.388.3000.0088.800.37,2400.00%
2022/02/09188.80488.9089.20-37,322-0.04%
2022/02/0800.000.189.1888.60-0.17,3600.00%
2022/02/07388.6710.589.1489.50-7.57,303-0.10%
2022/01/260.186.50286.0086.40-1.97,150-0.03%
2022/01/252.185.0300.0085.502.17,1620.03%
2022/01/24186.6000.0087.0017,0140.01%
2022/01/21286.5000.0086.4027,0640.03%
2022/01/201.287.5100.0087.401.27,1120.02%
2022/01/19187.5000.0087.4017,1340.01%
2022/01/181.487.5800.0087.401.47,1250.02%
2022/01/141.287.81187.5087.700.27,1640.00%
2022/01/13088.50288.2088.70-27,101-0.03%
2022/01/12487.68188.0088.4037,1160.04%
2022/01/111.286.951.487.0487.10-0.27,0500.00%
2022/01/1000.00786.8986.90-76,975-0.10%
2022/01/0600.00286.3086.10-26,947-0.03%
2022/01/05185.8000.0086.1016,9630.01%
2022/01/0400.001486.0086.20-147,143-0.20%
2022/01/0300.00386.5086.30-37,176-0.04%
2021/12/2800.00186.1086.00-17,564-0.01%
2021/12/2700.00286.0585.90-27,652-0.03%
2021/12/24185.302785.3485.90-267,805-0.33%
2021/12/2300.00285.0585.40-27,889-0.03%
2021/12/223.284.3300.0084.803.28,0600.04%
2021/12/21184.8000.0084.4018,1780.01%
2021/12/20183.90184.1083.8008,3760.00%
2021/12/172083.88284.0084.30188,5280.21%
2021/12/16382.97183.4082.7028,4660.02%
2021/12/15283.25183.5083.8018,4930.01%
2021/12/142182.90183.1083.00208,6550.23%
2021/12/130.384.20083.5083.300.38,8170.00%
2021/12/1000.00084.4084.4008,8260.00%
2021/12/08184.6000.0084.6018,8840.01%
2021/12/0700.00184.4084.70-18,812-0.01%
2021/12/0600.00184.2084.20-18,805-0.01%
2021/12/0300.00183.9083.60-18,827-0.01%
2021/12/0200.00083.8083.8008,8200.00%
2021/12/01183.20382.7883.50-28,784-0.02%
2021/11/30582.68183.5982.5048,7990.05%
2021/11/29983.09483.1082.7058,4660.06%
2021/11/261684.34284.0084.00148,4530.17%
2021/11/2500.00386.2786.30-38,420-0.04%
2021/11/2300.00285.5085.60-28,420-0.02%
2021/11/19785.01085.0085.0078,3970.08%
2021/11/18285.5000.0086.0028,3220.02%
2021/11/172085.46185.5085.60198,2650.23%
2021/11/16185.5000.0085.9018,2310.01%
2021/11/1500.00086.0085.9008,2610.00%
2021/11/12185.40286.1586.00-18,256-0.01%
2021/11/11585.40185.4085.3048,2510.05%
2021/11/1000.00085.3085.2008,1920.00%
2021/11/09285.00385.1085.80-18,137-0.01%
2021/11/08385.4000.0085.7038,0410.04%
2021/11/05684.48085.1084.9068,0100.07%
2021/11/0400.001.685.1385.10-1.68,014-0.02%
2021/11/03484.3526.684.2284.70-22.68,036-0.28%
2021/11/02285.05085.0085.0028,0150.02%
2021/11/013.385.31085.1084.903.37,9320.04%
2021/10/29185.20285.9085.10-17,891-0.01%
2021/10/283.386.13086.5086.003.37,8480.04%
2021/10/27287.95088.0087.9027,7830.03%
2021/10/26188.60189.1088.8007,8010.00%
2021/10/2558.388.48088.2088.2058.37,8240.74%
2021/10/220.388.70088.5088.400.37,9780.00%
2021/10/2100.00489.6089.30-48,064-0.05%
2021/10/201.388.98289.2589.10-0.78,135-0.01%
2021/10/190.289.00289.2088.90-1.88,108-0.02%
2021/10/18289.50088.5088.5028,2030.02%
2021/10/1500.00289.0089.20-28,279-0.02%
2021/10/14788.36088.3088.2078,2800.08%
2021/10/121.388.9600.0088.601.38,4410.01%
2021/10/08291.401.691.2491.300.48,2750.00%
2021/10/070.289.84590.3090.70-4.88,300-0.06%
2021/10/0600.00290.4590.00-28,281-0.02%
2021/10/051088.50287.8588.9088,2420.10%
2021/10/041.287.20287.2087.20-0.88,212-0.01%
2021/10/015.888.31088.2088.205.78,1620.07%
2021/09/30290.251.389.9891.500.78,0790.01%
2021/09/294.391.84190.6090.803.38,0200.04%
2021/09/2800.00192.7092.80-17,967-0.01%
2021/09/27792.6017.492.6092.10-10.47,950-0.13%
2021/09/2400.001990.8191.30-197,852-0.24%
2021/09/23588.0000.0088.9057,7680.06%
2021/09/22887.90188.3887.3077,7470.09%
2021/09/170.490.60290.6089.90-1.67,600-0.02%
2021/09/1600.0023.590.3090.50-23.57,426-0.32%
2021/09/15188.90189.0088.9007,2230.00%
2021/09/1400.00588.8088.60-57,275-0.07%
2021/09/1300.00288.3088.50-27,231-0.03%
2021/09/1000.00187.9087.90-17,333-0.01%
2021/09/09286.21087.0087.0027,6490.03%
2021/09/07187.30187.7087.7007,5790.00%
2021/09/0600.001.187.6887.50-1.17,558-0.01%
2021/09/01687.9700.0088.5067,6540.08%
2021/08/31186.4013.187.4489.60-12.17,611-0.16%
2021/08/3000.00686.5287.60-67,493-0.08%
2021/08/2700.00785.7086.30-77,490-0.09%
2021/08/26584.38084.7084.6057,5510.07%
2021/08/25285.1500.0085.2027,6090.03%
2021/08/24283.8000.0084.9027,6290.03%
2021/08/2300.00083.6083.6007,6840.00%
2021/08/20883.61082.6081.9087,7760.10%
2021/08/195.284.41084.1084.005.27,8670.07%
2021/08/18585.401.585.9786.903.57,8330.04%
2021/08/1600.00086.0085.9007,9220.00%
2021/08/1310.286.49086.4086.4010.27,9280.13%
2021/08/11587.0000.0087.8058,0620.06%
2021/08/10187.1000.0087.0018,0900.01%
2021/08/0900.00288.0088.30-28,176-0.02%
2021/08/0600.00387.0388.40-38,265-0.04%
2021/08/05187.40187.4087.8008,4760.00%
2021/08/0400.00187.9088.30-18,837-0.01%
2021/08/03488.1300.0088.4048,9620.04%
2021/08/02187.906.688.3488.80-5.69,021-0.06%
2021/07/3000.002387.5087.00-239,159-0.25%
2021/07/291185.86486.4086.3079,2190.08%
2021/07/28583.700.285.5085.304.89,3410.05%
2021/07/2700.00386.7086.00-39,387-0.03%
2021/07/263586.20086.4886.20359,4460.37%
2021/07/2300.001188.5788.00-119,560-0.12%
2021/07/22187.401287.3187.80-119,735-0.11%
2021/07/211585.1900.0085.60159,9140.15%
2021/07/20586.00086.1086.0059,9370.05%
2021/07/196.187.65387.5087.903.110,0180.03%
2021/07/16188.201288.9589.00-1110,217-0.11%
2021/07/15287.702087.4887.90-1810,346-0.17%
2021/07/14086.902.287.5087.20-2.210,507-0.02%
2021/07/13286.65286.8586.90010,6580.00%
2021/07/1200.002.886.6086.00-2.810,789-0.03%
2021/07/09384.93086.5086.30311,0130.03%
2021/07/082.285.78185.8085.501.211,0650.01%
2021/07/0700.00186.5086.60-111,322-0.01%
2021/07/06286.60185.8085.90111,6530.01%
2021/07/0500.009.386.0286.50-9.311,899-0.08%
2021/07/0200.00585.4084.50-511,829-0.04%
2021/07/01683.984.184.2283.901.911,7770.02%
2021/06/30382.8700.0083.20311,7320.03%
2021/06/25183.60183.4083.00012,0020.00%
2021/06/24282.8500.0083.00212,2390.02%
2021/06/23281.900.182.5082.801.912,3220.02%
2021/06/22582.30182.2081.90412,2230.03%
2021/06/21181.802281.1581.40-2112,267-0.17%
2021/06/1811.282.41182.8982.3010.212,1600.08%
2021/06/16184.6000.0085.00112,2580.01%
2021/06/1500.00084.8084.80012,3190.00%
2021/06/111.384.9800.0085.101.312,4140.01%
2021/06/1000.00285.8085.80-212,539-0.02%
2021/06/0800.00085.1085.00012,6670.00%
2021/06/0700.00285.3085.60-213,043-0.02%
2021/06/0400.00086.0086.00013,1310.00%
2021/06/03187.001386.7186.90-1213,187-0.09%
2021/06/02486.88585.9886.60-113,188-0.01%
2021/06/01084.602.584.3885.00-2.513,157-0.02%
2021/05/31184.50285.0084.40-113,328-0.01%
2021/05/28582.1000.0083.50513,3980.04%
2021/05/27381.70082.2082.10313,4140.02%
2021/05/26182.80183.2083.30013,4540.00%
2021/05/25182.80384.2384.30-213,572-0.01%
2021/05/240.181.20081.7081.700.113,5340.00%
2021/05/21382.1000.0082.40313,6370.02%
2021/05/20280.60281.4081.50013,6510.00%
2021/05/1900.001381.3281.80-1313,646-0.10%
2021/05/18279.30880.5081.30-613,622-0.04%
2021/05/17577.66179.2077.90413,6950.03%
2021/05/14579.90380.8780.40213,5820.01%
2021/05/1300.00978.9579.00-913,460-0.07%
2021/05/12581.70982.2980.80-413,237-0.03%
2021/05/11986.5050.286.5085.90-41.212,948-0.32%
2021/05/1000.00288.8089.00-212,853-0.02%
2021/05/076.587.19186.4088.605.512,8750.04%
2021/05/0600.00989.6189.60-912,753-0.07%
2021/05/0500.007.189.1288.00-7.112,608-0.06%
2021/05/042387.361288.6886.901112,4790.09%
2021/05/03587.88288.5087.90312,2560.02%
2021/04/299.587.9717.387.9688.20-7.912,192-0.06%
2021/04/2810.289.3800.0089.6010.212,0150.08%
2021/04/273.290.977.290.6091.80-411,962-0.03%
2021/04/2600.000.189.5090.00-0.111,6550.00%
2021/04/230.288.7000.0090.000.211,5760.00%
2021/04/2200.005.190.8790.20-5.111,496-0.04%
2021/04/21389.701090.5490.20-711,250-0.06%
2021/04/20290.40290.2591.10011,0880.00%
2021/04/196.490.372190.5891.10-14.610,959-0.13%
2021/04/1612.289.81089.4089.9012.210,8620.11%
2021/04/151288.95787.8189.00510,7130.05%
2021/04/141.187.37086.5086.501.110,3610.01%
2021/04/13487.3014.186.7886.80-1010,254-0.10%
2021/04/1211.284.941.385.6385.509.99,9640.10%
2021/04/0900.007.481.1882.30-7.49,635-0.08%
2021/04/080.279.7011.279.7780.10-119,393-0.12%
2021/04/060.579.90380.0080.00-2.59,421-0.03%
2021/04/0100.00479.7079.60-49,379-0.04%
2021/03/31379.73779.4979.80-49,307-0.04%
2021/03/3000.007.778.8979.00-7.79,111-0.08%
2021/03/29179.10778.9178.90-68,960-0.07%
2021/03/2600.00577.4177.30-58,749-0.06%
2021/03/2500.001.276.3676.50-1.28,727-0.01%
2021/03/24175.90176.0076.2008,7940.00%
2021/03/23176.00375.9775.90-28,760-0.02%
2021/03/22273.70275.0576.4008,7910.00%
2021/03/199.674.52374.3774.506.68,7410.08%
2021/03/18176.500.576.2076.600.58,4480.01%
2021/03/1700.00176.6076.40-18,404-0.01%
2021/03/1600.00177.6077.30-18,379-0.01%
2021/03/1500.000.276.8076.80-0.28,2950.00%
2021/03/12176.7000.0077.2018,1470.01%
2021/03/114.278.0419.276.8576.70-158,136-0.18%
2021/03/1000.00174.5074.60-17,892-0.01%
2021/03/0900.00173.4073.60-18,016-0.01%
2021/03/082.173.611073.7573.50-7.97,984-0.10%
2021/03/05372.53072.9072.9037,9250.04%
2021/03/04372.8700.0073.4038,1310.04%
2021/03/0300.0017.174.8974.80-17.18,015-0.21%
2021/03/0200.004.174.2573.80-4.17,892-0.05%
2021/02/266.172.69272.9072.704.17,8230.05%
2021/02/25274.903.174.7675.00-1.17,574-0.01%
2021/02/24174.303.273.9473.80-2.27,457-0.03%
2021/02/23771.902.973.2973.804.17,4140.06%
2021/02/221.271.42271.0071.60-0.87,303-0.01%
2021/02/19270.301.170.9070.200.97,3460.01%
2021/02/18570.2016.670.6570.70-11.67,335-0.16%
2021/02/17270.005.269.9470.00-3.27,322-0.04%
2021/02/051.568.662.169.3568.50-0.67,189-0.01%
2021/02/04268.302.168.9868.90-0.17,1990.00%
2021/02/0300.002.169.2368.80-2.17,356-0.03%
2021/02/022.166.65768.7068.80-57,379-0.07%
2021/02/012.166.30366.7766.70-0.97,337-0.01%
2021/01/2921.166.65266.9965.6019.17,3240.26%
2021/01/288.367.903768.2767.70-28.87,211-0.40%
2021/01/27170.10169.4969.1007,1440.00%
2021/01/2600.00069.5069.5007,1920.00%
2021/01/25169.70670.2370.30-57,143-0.07%
2021/01/22168.90169.0069.2007,1680.00%
2021/01/20569.581.169.7369.303.97,0910.05%
2021/01/190.271.28171.2071.70-0.86,943-0.01%
2021/01/18171.00170.8071.5006,9610.00%
2021/01/15373.37573.1072.30-26,980-0.03%
2021/01/14473.93274.1574.2027,2070.03%
2021/01/135074.40674.2074.00447,2160.61%
2021/01/12573.801.173.6373.603.97,1470.05%
2021/01/11273.302.273.9174.40-0.27,1030.00%
2021/01/08371.83372.5072.7006,9870.00%
2021/01/0700.000.170.7071.50-0.16,9420.00%
2021/01/06170.50570.9870.70-46,917-0.06%
2021/01/0500.00170.7071.00-16,853-0.01%
2021/01/040.170.900.271.0071.40-0.16,8460.00%
2020/12/3100.000.571.9071.90-0.56,738-0.01%
2020/12/3000.0010.571.9472.50-10.56,680-0.16%
2020/12/2900.00070.1070.4006,5430.00%
2020/12/2800.00170.4070.60-16,551-0.02%
2020/12/24168.402.169.0969.20-1.16,499-0.02%
2020/12/230.468.40068.3068.100.46,4910.01%
2020/12/22168.30870.0868.60-76,514-0.11%
2020/12/21469.101068.7869.40-66,594-0.09%
2020/12/181.167.56067.5067.501.16,5690.02%
2020/12/1600.00268.3568.70-26,511-0.03%
2020/12/15267.20367.4367.20-16,617-0.02%
2020/12/14168.50168.8067.8006,5880.00%
2020/12/1100.00568.0468.30-56,569-0.08%
2020/12/1000.00467.7867.80-46,517-0.06%
2020/12/090.767.10367.0067.10-2.36,427-0.04%
2020/12/08466.93067.2067.2046,4000.06%
2020/12/07367.901.168.3767.501.96,3630.03%
2020/12/04267.60367.9367.70-16,315-0.02%
2020/12/03567.08966.8066.60-46,168-0.07%
2020/12/02365.07365.5365.6005,9430.00%
2020/12/01365.70265.7066.0015,9100.02%
2020/11/30164.80165.5864.2005,9070.00%
2020/11/2700.00065.6065.6005,6540.00%
2020/11/2500.000.565.7065.50-0.55,653-0.01%
2020/11/2400.00366.0365.60-35,612-0.05%
2020/11/232.166.140.165.8066.202.15,5920.04%
2020/11/1900.00465.3065.30-45,507-0.07%
2020/11/18164.70765.2765.50-65,456-0.11%
2020/11/17163.80264.5065.00-15,372-0.02%
2020/11/160.264.402364.5164.50-22.85,358-0.43%
2020/11/1300.00163.9064.10-15,316-0.02%
2020/11/12463.85664.1063.90-25,289-0.04%
2020/11/11164.701064.6365.30-95,230-0.17%
2020/11/102162.554.162.7063.0016.95,0170.34%
2020/11/09161.709.562.1462.10-8.54,970-0.17%
2020/11/06061.50161.5061.70-14,958-0.02%
2020/11/05161.10561.4061.50-44,970-0.08%
2020/11/0400.00161.0061.00-14,997-0.02%
2020/11/0300.001460.5060.80-145,003-0.28%
2020/11/020.459.80159.3059.70-0.64,967-0.01%
2020/10/30258.5000.0058.7024,9620.04%
2020/10/29258.9500.0059.0024,9280.04%
2020/10/2700.00159.6060.10-15,014-0.02%
2020/10/23159.6000.0059.5015,0020.02%
2020/10/22558.28259.7060.5035,0120.06%
2020/10/21158.7000.0058.6014,7480.02%
2020/10/20559.4000.0059.4054,6800.11%
2020/10/191059.301.159.2959.008.94,6590.19%
2020/10/15459.25159.6059.5034,6610.06%
2020/10/13160.7000.0060.8014,6140.02%
2020/10/12061.101.161.1961.20-1.14,662-0.02%
2020/10/0700.000.260.5060.40-0.24,7290.00%
2020/10/0600.001.260.9060.90-1.24,765-0.03%
2020/10/05159.7000.0059.7014,7990.02%
2020/09/29159.50259.8059.60-14,838-0.02%
2020/09/28259.25259.5559.4004,9400.00%
2020/09/25258.40358.7058.20-15,064-0.02%
2020/09/24858.8500.0058.0085,0680.16%
2020/09/23360.032060.0060.00-174,952-0.34%
2020/09/22660.6000.0060.3064,9230.12%
2020/09/210.161.50161.5061.50-0.94,922-0.02%
2020/09/1500.00161.0061.20-14,908-0.02%
2020/09/1000.00360.6061.00-35,209-0.06%
2020/09/082161.30161.1161.10205,3150.38%
2020/09/07361.030.761.3061.102.35,3750.04%
2020/09/0400.00160.9060.50-15,414-0.02%
2020/09/03161.19160.9060.9005,4680.00%
2020/09/02160.8000.0060.8015,4720.02%
2020/09/011260.6700.0060.80125,5130.22%
2020/08/31261.500.261.6061.501.85,4930.03%
2020/08/28061.8000.0061.8005,4630.00%
2020/08/27561.5000.0061.6055,5690.09%
2020/08/24362.2000.0061.8035,7920.05%
2020/08/2100.00162.0062.30-15,835-0.02%
2020/08/20561.34162.3060.8045,8330.07%
2020/08/193.163.1600.0062.703.15,8180.05%
2020/08/1800.00563.7063.80-55,824-0.09%
2020/08/14162.9100.0063.3015,8960.02%
2020/08/13063.50563.2063.60-55,935-0.08%
2020/08/12262.203.163.0463.00-1.15,965-0.02%
2020/08/11763.34463.1062.8035,9540.05%
2020/08/10161.901862.8463.20-175,937-0.29%
2020/08/071261.0500.0060.80125,9160.20%
2020/08/06661.52261.7061.5045,8790.07%
2020/08/055.560.65160.8060.704.55,9200.08%
2020/08/03260.4000.0060.2025,9440.03%
2020/07/31261.15161.7061.1015,9030.02%
2020/07/30161.2000.0061.5015,8820.02%
2020/07/29161.50162.3061.1005,8880.00%
2020/07/28161.80661.5061.40-56,072-0.08%
2020/07/27362.5300.0062.5036,2160.05%
2020/07/24163.0000.0063.1016,3400.02%
2020/07/22364.0300.0064.4036,5320.05%
2020/07/21164.00164.5064.0006,5360.00%
2020/07/20663.4200.0063.5066,5300.09%
2020/07/17164.7000.0064.4016,5390.02%
2020/07/15364.3000.0064.1036,6490.05%
2020/07/14263.60663.6263.50-46,686-0.06%
2020/07/13163.90264.1563.80-16,736-0.01%
2020/07/10263.5000.0063.3026,7690.03%
2020/07/09364.3000.0064.3036,8240.04%
2020/07/081064.7500.0064.80106,8000.15%
2020/07/07564.80764.6364.80-26,793-0.03%
2020/07/0600.0024.166.6967.00-24.16,748-0.36%
2020/07/032.465.8400.0065.802.46,7170.04%
2020/07/0200.00365.7765.40-36,741-0.04%
2020/06/3000.00564.3664.60-56,830-0.07%
2020/06/29363.9300.0064.0036,8990.04%
2020/06/24464.90765.1964.70-36,927-0.04%
2020/06/23564.6000.0065.0056,9220.07%
2020/06/19164.0000.0063.8016,9770.01%
2020/06/163.164.87165.8064.902.17,3180.03%
2020/06/15163.50364.6364.10-27,603-0.03%
2020/06/12165.00465.1065.30-37,795-0.04%
2020/06/11166.80367.2066.00-27,974-0.03%
2020/06/09666.5300.0067.0068,2590.07%
2020/06/0800.00566.2866.50-58,348-0.06%
2020/06/05065.3000.0065.3008,3350.00%
2020/06/04164.804.165.2265.00-3.18,396-0.04%
2020/06/0300.00764.7465.00-78,516-0.08%
2020/06/02063.8000.0063.8008,4680.00%
2020/05/29362.27162.8062.9028,4460.02%
2020/05/28262.4000.0062.5028,2930.02%
2020/05/27263.3000.0063.1028,3540.02%
2020/05/2600.00563.7063.30-58,396-0.06%
2020/05/25261.35362.0062.10-18,448-0.01%
2020/05/22163.1000.0062.3018,4700.01%
2020/05/21163.9000.0063.9018,4470.01%
2020/05/2000.00263.7063.90-28,456-0.02%
2020/05/19163.60264.0063.60-18,447-0.01%
2020/05/15262.60162.7062.7018,4050.01%
2020/05/14463.0800.0062.7048,3710.05%
2020/05/13064.00163.6064.00-18,327-0.01%
2020/05/121363.6800.0063.50138,3230.16%
2020/05/11365.17365.3064.6008,2570.00%
2020/05/08263.50564.1264.00-38,230-0.04%
2020/05/07263.25263.9563.0008,2100.00%
2020/05/062.163.1000.0063.002.18,2050.03%
2020/05/05264.006.563.9163.80-4.58,188-0.05%
2020/05/041463.21363.6063.50118,1980.13%
2020/04/30566.44765.1666.20-28,042-0.02%
2020/04/2900.003961.3962.50-397,891-0.49%
2020/04/28360.20360.0060.3007,7940.00%
2020/04/27359.101159.5059.60-87,875-0.10%
2020/04/24357.27257.5057.0017,7420.01%
2020/04/23557.66258.1557.5037,7160.04%
2020/04/22256.45156.7056.9017,6540.01%
2020/04/213557.782.357.9657.2032.77,6390.43%
2020/04/20360.0300.0059.7037,5130.04%
2020/04/17760.36160.8060.1067,4950.08%
2020/04/16859.96159.8059.9077,4220.09%
2020/04/152160.40160.5060.80207,3380.27%
2020/04/14157.80559.8660.10-47,272-0.05%
2020/04/13458.0000.0057.8047,1710.06%
2020/04/10258.3500.0058.4027,1480.03%
2020/04/09758.39158.8058.1067,1400.08%
2020/04/0800.00557.5658.10-57,074-0.07%
2020/04/0700.00156.3056.30-16,978-0.01%
2020/04/06154.80655.1855.30-56,958-0.07%
2020/04/01553.8800.0053.7056,8780.07%
2020/03/31455.082.555.7654.701.56,7960.02%
2020/03/30454.18254.9555.6026,6750.03%
2020/03/27656.30556.3655.6016,5650.02%
2020/03/26555.04655.9055.60-16,510-0.02%
2020/03/25154.607.154.5155.70-6.16,568-0.09%
2020/03/24251.801751.8851.70-156,495-0.23%
2020/03/231049.01148.3048.6596,4430.14%
2020/03/20648.97750.7750.10-16,317-0.02%
2020/03/192748.112149.9447.3065,9690.10%
2020/03/182154.28254.3552.40195,6700.34%
2020/03/17556.58157.5056.0045,4520.07%
2020/03/16459.63659.3858.80-25,196-0.04%
2020/03/13759.40359.5761.4045,0460.08%
2020/03/12564.28164.8063.8044,7830.08%
2020/03/11166.1000.0066.3014,6300.02%
2020/03/092066.25165.8066.00194,4960.42%
2020/03/06867.9400.0068.2084,3350.18%
2020/03/0500.00669.4269.70-64,258-0.14%
2020/03/0400.008.368.6168.80-8.34,251-0.20%
2020/03/0300.00167.9067.70-14,238-0.02%
2020/03/02567.3800.0067.7054,2220.12%
2020/02/27667.7000.0068.1064,4210.14%
2020/02/26567.74467.8067.7014,3560.02%
2020/02/25668.7500.0068.5064,2510.14%
2020/02/24868.9900.0068.9084,2180.19%
2020/02/2100.00069.9069.8004,1600.00%
2020/02/201070.00170.7070.0094,1760.22%
2020/02/1800.00169.8070.10-14,151-0.02%
2020/02/17169.8000.0070.1014,1480.02%
2020/02/1300.00170.4070.40-14,206-0.02%
2020/02/1200.00370.0069.80-34,226-0.07%
2020/02/11169.9000.0070.0014,2270.02%
2020/02/10269.0000.0069.9024,2540.05%
2020/02/0600.00170.1070.30-14,276-0.02%
2020/02/05168.8000.0068.9014,2730.02%
2020/02/04168.8200.0070.1014,2200.02%
2020/02/0310.568.30268.7068.508.54,2520.20%
2020/01/3100.00169.6069.70-14,232-0.02%
2020/01/30469.35469.6368.6004,1800.00%
2020/01/20072.8000.0072.8004,0160.00%
2020/01/17172.8000.0073.0014,0430.02%
2020/01/1300.00171.8073.00-14,170-0.02%
2020/01/09571.8000.0072.4054,2120.12%
2020/01/08471.85571.9071.60-14,271-0.02%
2020/01/06873.09073.0073.0084,3000.19%
2019/12/310.172.7000.0072.800.14,3740.00%
2019/12/30173.0000.0073.2014,3980.02%
2019/12/27072.803173.0173.20-314,412-0.70%
2019/12/2600.00172.7072.80-14,416-0.02%
2019/12/24072.80272.9073.00-24,542-0.04%
2019/12/20173.09173.2072.9004,6340.00%
2019/12/1900.00172.9072.90-14,577-0.02%
2019/12/1800.00372.6372.60-34,579-0.07%
2019/12/1700.00272.2072.70-24,668-0.04%
2019/12/12072.00471.8372.00-44,727-0.08%
2019/12/1100.00271.2571.30-24,762-0.04%
2019/12/10170.9000.0071.1014,8460.02%
2019/12/09370.90371.0070.9004,8760.00%
2019/12/0600.00071.2071.2004,8930.00%
2019/12/03271.5000.0071.6024,9640.04%
2019/11/29371.4000.0071.5035,0700.06%
2019/11/2800.007.372.5072.50-7.35,047-0.15%
2019/11/2700.00472.3372.50-45,089-0.08%
2019/11/2600.00172.3071.60-15,067-0.02%
2019/11/25171.7000.0071.7014,7890.02%
2019/11/22270.95271.0071.5004,9430.00%
2019/11/21170.7000.0071.0014,9700.02%
2019/11/19171.4000.0071.9014,9770.02%
2019/11/18171.30171.4071.8005,0070.00%
2019/11/14170.9000.0071.0015,1110.02%
2019/11/13171.7000.0071.4015,2190.02%
2019/11/12172.2000.0072.1015,2980.02%
2019/11/11072.0000.0072.0005,3410.00%
2019/11/0700.00172.6072.90-15,457-0.02%
2019/11/06072.4000.0072.6005,4880.00%
2019/11/0400.001571.7472.30-155,637-0.27%
2019/11/01071.8000.0071.8005,7400.00%
2019/10/31172.191772.4572.00-165,881-0.27%
2019/10/30071.701472.0172.10-145,878-0.24%
2019/10/29071.4000.0071.5006,0150.00%
2019/10/25171.401071.4071.40-96,093-0.15%
2019/10/24071.9000.0072.1006,1330.00%
2019/10/23071.3000.0071.3006,1830.00%
2019/10/2200.003.271.3371.90-3.26,248-0.05%
2019/10/21070.9000.0071.1006,2870.00%
2019/10/18071.0000.0071.0006,3260.00%
2019/10/1700.00171.1071.20-16,299-0.02%
2019/10/16070.6000.0070.8006,3140.00%
2019/10/15070.2000.0070.3006,5110.00%
2019/10/14069.90270.0070.00-26,563-0.03%
2019/10/0800.00270.1069.80-26,565-0.03%
2019/10/04569.2000.0069.5056,6590.08%
2019/10/03368.83169.3069.0026,6800.03%
2019/10/01070.60369.8070.60-36,735-0.04%
2019/09/26170.8000.0070.4017,0740.01%
2019/09/25070.7000.0070.8007,3250.00%
2019/09/24270.75170.8071.0017,4760.01%
2019/09/17371.00170.9071.0027,6930.03%
2019/09/161370.82470.6070.6097,7720.12%
2019/09/12169.40369.9369.40-27,816-0.03%
2019/09/09069.1000.0069.1007,9410.00%
2019/09/0600.00169.4069.20-18,016-0.01%
2019/09/05169.10268.8569.30-18,086-0.01%
2019/09/04167.30268.5568.40-18,109-0.01%
2019/09/03267.9000.0067.3028,1620.02%
2019/09/02368.47668.5868.50-38,265-0.04%
2019/08/30168.10368.3768.80-28,341-0.02%
2019/08/2900.00167.6067.60-18,323-0.01%
2019/08/28367.1700.0067.2038,3390.04%
2019/08/27167.5000.0067.0018,3350.01%
2019/08/26267.1500.0067.2028,2160.02%
2019/08/22268.15268.4567.9008,2870.00%
2019/08/2100.00368.0067.90-38,494-0.04%
2019/08/2000.00267.3067.60-28,473-0.02%
2019/08/19167.0000.0067.0018,4690.01%
2019/08/16866.43366.9767.2058,4230.06%
2019/08/15266.1000.0066.0028,3260.02%
2019/08/141167.52267.1066.9098,2900.11%
2019/08/13267.15267.0067.0008,2510.00%
2019/08/12268.0000.0067.6028,1730.02%
2019/08/08468.4500.0068.1048,1810.05%
2019/08/07768.3300.0068.1078,1700.09%
2019/08/06568.22168.3068.3048,1660.05%
2019/08/05669.2300.0069.1068,1260.07%
2019/08/021869.7300.0069.70188,0560.22%
2019/08/01270.7500.0070.7028,0290.02%
2019/07/3100.005.271.2171.30-5.28,026-0.06%
2019/07/30171.8000.0071.5017,8750.01%
2019/07/29171.5000.0071.6017,8670.01%
2019/07/26171.3000.0071.7017,8030.01%
2019/07/2500.00071.7071.6007,7840.00%
2019/07/24371.50671.5071.40-37,732-0.04%
2019/07/23171.80271.6071.70-17,680-0.01%
2019/07/22471.88371.9071.9017,6180.01%
2019/07/18371.87271.8071.9017,6030.01%
2019/07/1724.771.1400.0072.6024.77,5670.33%
2019/07/16471.7000.0071.7047,3100.05%
2019/07/15371.8300.0072.0037,2710.04%
2019/07/12372.0700.0072.0037,2760.04%
2019/07/10572.02172.1072.3047,2150.06%
2019/07/09972.1100.0072.1097,1780.13%
2019/07/081972.4500.0072.50197,1990.26%
2019/07/05172.90172.9073.1007,2500.00%
2019/07/041472.7100.0072.70147,2880.19%
2019/07/031472.68273.0072.60127,2890.16%
2019/07/02978.301178.1078.30-27,011-0.03%
2019/07/01778.660.178.8078.806.96,7660.10%
2019/06/28178.5000.0078.6016,5850.02%
2019/06/2700.00178.9078.60-16,556-0.02%
2019/06/2400.00079.4079.4006,3380.00%
2019/06/20178.5000.0078.5016,2490.02%
2019/06/191.678.8600.0078.901.66,1720.03%
2019/06/18278.40078.7078.7026,1500.03%
2019/06/145.178.1000.0078.405.16,1480.08%
2019/06/13177.8000.0077.9016,1080.02%
2019/06/12577.6000.0077.8056,0940.08%
2019/06/10477.8000.0077.7045,9340.07%
2019/06/04978.0900.0078.3095,7360.16%
2019/06/032.178.150.378.2078.301.75,7140.03%
2019/05/30077.8000.0077.8005,7220.00%
2019/05/28078.2000.0078.4005,8500.00%
2019/05/24077.6000.0077.6005,6940.00%
2019/05/23077.6000.0077.9005,7320.00%
2019/05/2100.00278.7078.60-25,746-0.03%
2019/05/20077.3000.0077.5005,6920.00%
2019/05/1500.00276.8576.70-25,651-0.04%
2019/05/141276.4600.0076.30125,6670.21%
2019/05/13176.4000.0076.4015,6000.02%
2019/05/10177.2000.0077.2015,6240.02%
2019/05/0800.00177.8077.60-15,611-0.02%
2019/05/06177.60177.8078.0005,5870.00%
2019/05/0300.00178.8078.80-15,592-0.02%
2019/05/02079.0000.0079.0005,6910.00%
2019/04/29077.8000.0078.0005,6640.00%
2019/04/2600.00378.3078.30-35,661-0.05%
2019/04/250.777.9000.0078.000.75,6660.01%
2019/04/24177.79277.8077.50-15,704-0.02%
2019/04/23077.70277.3077.80-25,723-0.03%
2019/04/19077.2000.0077.5005,7300.00%
2019/04/181077.5000.0077.30105,7400.17%
2019/04/1600.00176.7077.10-15,868-0.02%
2019/04/12376.30176.6076.5025,9010.03%
2019/04/11576.8800.0077.0055,8480.09%
2019/04/10577.8000.0077.7055,7440.09%
2019/04/09177.7000.0077.9015,7490.02%
2019/04/0800.00178.0077.90-15,719-0.02%
2019/04/03178.0000.0078.2015,5800.02%
2019/04/021078.10178.2078.3095,5340.16%
2019/04/0100.00078.1078.1005,4990.00%
2019/03/29178.401377.9278.90-125,373-0.22%
2019/03/2800.004.178.0578.20-4.15,333-0.08%
2019/03/271377.5000.0077.50135,2890.25%
2019/03/26177.10477.0877.30-35,272-0.06%
2019/03/25176.50176.6076.4005,2280.00%
2019/03/22177.00276.9077.00-15,211-0.02%
2019/03/21476.90676.9276.60-25,191-0.04%
2019/03/20775.9200.0076.2075,1130.14%
2019/03/19576.1600.0076.0055,1240.10%
2019/03/18176.11176.2076.5005,1360.00%
2019/03/15575.80076.0076.0055,1270.10%
2019/03/14275.8000.0075.6025,0410.04%
2019/03/13276.000.176.0076.001.95,1240.04%
2019/03/12576.00176.3075.9045,2460.08%
2019/03/11175.70176.2075.5005,2990.00%
2019/03/04275.7500.0075.6025,7190.03%
2019/02/27176.51376.5076.90-25,652-0.03%
2019/02/2600.00576.9877.10-55,578-0.09%
2019/02/25376.2000.0076.6035,5470.05%
2019/02/22175.5000.0076.2015,5160.02%
2019/02/21076.10176.0076.10-15,466-0.02%
2019/02/20175.101.175.2475.40-0.15,4680.00%
2019/02/180.174.800.374.8074.80-0.35,4490.00%
2019/02/14375.0000.0074.6035,3770.06%
2019/02/13374.90075.2074.9035,3550.06%
2019/02/11176.40577.2074.50-45,349-0.07%
2019/01/3000.00176.2076.30-15,308-0.02%
2019/01/29275.9000.0076.2025,2420.04%
2019/01/280.176.00175.9076.20-15,226-0.02%
2019/01/23375.0000.0074.6035,2190.06%
2019/01/2200.00776.0076.40-75,184-0.14%
2019/01/17275.3000.0075.0025,2120.04%
2019/01/151.275.72275.5575.80-0.85,239-0.02%
2019/01/1400.00274.9075.10-25,197-0.04%
2019/01/1100.00574.9074.90-55,266-0.09%
2019/01/100.174.80174.8074.80-0.95,302-0.02%
2019/01/08174.7000.0074.2015,2260.02%
2019/01/07274.40375.0075.10-15,297-0.02%
2018/12/2800.000.275.1075.50-0.25,6790.00%
2018/12/2700.00373.9374.00-35,708-0.05%
2018/12/2600.00172.8072.40-15,774-0.02%
2018/12/2400.00073.7073.7005,8680.00%
2018/12/1700.000.873.3073.30-0.86,358-0.01%
2018/12/12472.1300.0072.4046,3630.06%
2018/12/1100.000.373.0072.50-0.36,290-0.01%
2018/12/07672.7500.0073.2066,3250.09%
2018/12/06272.75173.0072.5016,3800.02%
2018/12/05673.452073.7073.70-146,343-0.22%
2018/12/032174.6000.0074.40216,2660.34%
2018/11/29174.80474.7074.30-36,117-0.05%
2018/11/28673.53174.7074.8056,0530.08%
2018/11/27174.9000.0074.8015,9250.02%
2018/11/260.876.4000.0075.900.85,9150.01%
2018/11/20078.10378.9378.10-36,115-0.05%
2018/11/16077.6000.0078.0006,2580.00%
2018/11/15077.4000.0077.5006,3520.00%
2018/11/1200.00177.5077.30-16,610-0.02%
2018/11/07277.0000.0077.4026,7900.03%
2018/11/0600.00177.3077.50-16,752-0.01%
2018/11/010.177.00175.9077.00-0.96,741-0.01%
2018/10/3100.00276.4076.90-26,734-0.03%
2018/10/30275.9000.0075.7026,7090.03%
2018/10/2600.00174.8075.10-16,716-0.01%
2018/10/253.474.151174.1574.00-7.66,726-0.11%
2018/10/24174.70175.4075.4006,7060.00%
2018/10/22176.3000.0076.4016,6920.01%
2018/10/1700.00177.7076.70-16,638-0.02%
2018/10/16277.10177.0077.0016,6280.02%
2018/10/15276.5000.0076.5026,6220.03%
2018/10/1200.00276.8077.90-26,564-0.03%
2018/10/111277.0800.0076.10126,5780.18%
2018/10/05582.0400.0082.1056,2860.08%
2018/10/04283.25183.0083.1016,2420.02%
2018/10/0200.00184.1084.00-16,371-0.02%
2018/10/0100.00584.9085.00-56,567-0.08%
2018/09/280.184.8000.0084.800.16,7530.00%
2018/09/27384.000.184.7085.002.96,7630.04%
2018/09/26284.1000.0084.0026,7640.03%
2018/09/21284.651085.2685.50-86,977-0.11%
2018/09/19084.40184.8084.80-17,092-0.01%
2018/09/18184.00184.4084.4007,1120.00%
2018/09/17183.90184.6083.9007,1640.00%
2018/09/13084.4000.0084.6007,2340.00%
2018/09/1200.00183.0083.60-17,291-0.01%
2018/09/11083.7000.0084.0007,3760.00%
2018/09/10183.1000.0083.4017,5210.01%
2018/09/07283.15083.5083.4027,6830.03%
2018/09/06382.97183.0084.0027,8150.03%
2018/09/04084.5000.0084.5007,9580.00%
2018/09/03084.600.384.6084.60-0.38,0950.00%
2018/08/31084.90584.9885.40-58,286-0.06%
2018/08/30184.1100.0084.5018,3980.01%
2018/08/28284.7000.0085.2028,5150.02%
2018/08/27284.702.184.6084.80-0.18,5060.00%
2018/08/23084.5000.0084.5008,9460.00%
2018/08/22283.30183.6083.9018,9670.01%
2018/08/20683.3700.0083.1068,9590.07%
2018/08/16982.6300.0082.1098,8920.10%
2018/08/1500.00183.1083.30-18,821-0.01%
2018/08/14383.60183.8083.5028,8010.02%
2018/08/13183.50383.7383.50-28,794-0.02%
2018/08/09584.8200.0084.6058,9780.06%
2018/08/0800.001.684.7285.00-1.69,076-0.02%
2018/08/07183.7000.0083.7019,0960.01%
2018/08/060.183.80384.0084.00-2.99,124-0.03%
2018/08/02183.6000.0083.6019,2490.01%
2018/08/0100.00384.9384.80-39,237-0.03%
2018/07/30084.1000.0084.2009,2090.00%
2018/07/27084.1000.0084.1009,2010.00%
2018/07/24084.3000.0084.4009,2670.00%
2018/07/20084.0000.0084.0009,2850.00%
2018/07/18085.3000.0085.6009,3620.00%
2018/07/17084.0000.0084.1009,3140.00%
2018/07/1200.00184.7084.70-19,439-0.01%
2018/07/1100.00383.3783.90-39,467-0.03%
2018/07/1000.001.182.9182.70-1.19,399-0.01%
2018/07/091287.1800.0087.50129,2780.13%
2018/07/062.187.04386.7087.10-0.99,096-0.01%
2018/07/05188.00188.0088.0008,9650.00%
2018/07/04187.50488.0088.00-38,937-0.03%
2018/07/03187.701787.9688.00-168,932-0.18%
2018/06/29086.90386.2787.20-38,711-0.03%
2018/06/2800.00384.7084.50-38,480-0.04%
2018/06/2700.00185.6085.50-18,396-0.01%
2018/06/26185.10285.3085.40-18,411-0.01%
2018/06/25084.80285.1085.00-28,335-0.02%
2018/06/221.183.93184.0084.600.18,3170.00%
2018/06/21183.90184.5084.2008,3110.00%
2018/06/2000.00884.4084.40-88,322-0.10%
2018/06/19683.0800.0082.8068,3380.07%
2018/06/152.183.8700.0084.602.18,1620.03%
2018/06/14684.4500.0084.2068,0030.07%
2018/06/1300.00285.8085.90-27,851-0.03%
2018/06/12285.10285.2085.3008,0230.00%
2018/06/087.186.0100.0085.507.17,7400.09%
2018/06/07886.43986.9386.90-17,586-0.01%
2018/06/06486.3500.0086.4047,5260.05%
2018/06/0500.00187.0086.50-17,430-0.01%
2018/06/04186.30385.9386.40-27,352-0.03%
2018/06/0100.00584.7885.10-57,270-0.07%
2018/05/31285.2000.0083.7027,3190.03%
2018/05/2900.00186.0086.00-16,824-0.01%
2018/05/28386.07486.5886.30-16,870-0.01%
2018/05/25486.78486.2786.0006,8620.00%
2018/05/2300.00287.0086.70-26,876-0.03%
2018/05/22286.40387.5086.70-16,858-0.01%
2018/05/21387.00387.1087.1006,8910.00%
2018/05/1800.00287.3587.30-26,938-0.03%
2018/05/17187.60587.3487.20-47,011-0.06%
2018/05/16285.8000.0086.4026,8890.03%
2018/05/14584.96485.0885.5016,9950.01%
2018/05/111.284.70784.3785.00-5.87,005-0.08%
2018/05/100.883.50583.6083.80-4.26,958-0.06%
2018/05/09382.93383.1083.0006,9280.00%
2018/05/08282.00182.7082.9016,9570.01%
2018/05/03282.1000.0081.7026,8930.03%
2018/04/30180.8000.0081.6016,8690.01%
2018/04/27180.5000.0080.8016,8650.01%
2018/04/2500.00180.8080.90-16,858-0.01%
2018/04/24581.2400.0080.9056,8710.07%
2018/04/23382.3000.0082.0036,8300.04%
2018/04/20282.80183.0083.0016,7910.01%
2018/04/1900.00183.2083.80-16,790-0.01%
2018/04/1800.00182.9082.90-16,794-0.01%
2018/04/17182.2000.0082.4016,8380.01%
2018/04/16183.5000.0083.8016,9900.01%
2018/04/13184.1000.0084.1017,1950.01%
2018/04/09682.57183.0083.4057,3300.07%
2018/04/0300.00281.3081.30-27,277-0.03%
2018/04/02181.3000.0081.6017,3050.01%
2018/03/31282.00282.4081.6007,3210.00%
2018/03/30381.8700.0082.1037,4040.04%
2018/03/29581.84181.4081.8047,3550.05%
2018/03/28382.20082.5082.5037,2930.04%
2018/03/23481.98582.2082.20-17,236-0.01%
2018/03/22184.90282.7083.10-17,161-0.01%
2018/03/21182.8000.0082.5017,0640.01%
2018/03/1900.00181.7082.00-17,048-0.01%
2018/03/1600.00181.7081.70-17,015-0.01%
2018/03/14280.3000.0080.5026,8220.03%
2018/03/1300.00281.0081.00-26,826-0.03%
2018/03/1200.00280.2580.50-26,827-0.03%
2018/03/09579.2200.0079.3056,7490.07%
2018/03/08179.2900.0079.0016,7680.02%
2018/03/0700.00179.9079.40-16,774-0.01%
2018/03/0600.00279.2079.30-26,825-0.03%
2018/03/05678.5500.0078.1066,8560.09%
2018/03/02277.9500.0078.3026,8050.03%
2018/03/01179.10279.5079.10-16,758-0.01%
2018/02/2700.00180.5080.60-16,677-0.01%
2018/02/2600.00479.9080.30-46,606-0.06%
2018/02/23478.5500.0079.1046,6040.06%
2018/02/2200.00278.4078.50-26,628-0.03%
2018/02/21277.30278.2579.0006,6410.00%
2018/02/123.576.67177.0076.202.56,5820.04%
2018/02/092.175.7200.0076.002.16,5140.03%
2018/02/08177.70277.8077.70-16,396-0.02%
2018/02/07477.35278.1577.7026,4370.03%
2018/02/06275.75375.9776.10-16,359-0.02%
2018/02/051278.7900.0078.80126,2180.19%
2018/02/0200.00179.8079.80-16,146-0.02%
2018/01/3100.00180.4080.10-16,124-0.02%
2018/01/30281.2000.0081.0026,0680.03%
2018/01/29181.5000.0082.0016,0750.02%
2018/01/25081.5000.0081.8006,0710.00%
2018/01/2400.000.180.2080.30-0.16,0090.00%
2018/01/23080.50380.6780.90-36,006-0.05%
2018/01/2200.001.580.9080.80-1.55,999-0.03%
2018/01/1800.00382.0681.20-35,918-0.05%
2018/01/16181.9000.0081.5015,7760.02%
2018/01/10482.73482.6082.7005,5600.00%
2018/01/09480.131080.8381.70-65,348-0.11%
2018/01/08178.801779.1679.50-165,184-0.31%
2018/01/04277.8000.0078.0025,1620.04%
2018/01/0300.00977.9078.20-95,196-0.17%
2018/01/02277.00177.0077.0015,2250.02%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－28天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－2024/11/09
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－2024/11/08
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章