• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    52,836張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27318.136218.1418.25-5945,882-0.13%
2025/02/26018.15418.1018.15-446,144-0.01%
2025/02/25117.90418.0418.10-345,894-0.01%
2025/02/24218.10318.1018.10-145,7070.00%
2025/02/21118.00518.1518.20-445,917-0.01%
2025/02/205.317.956518.0218.10-59.745,849-0.13%
2025/02/193.517.941717.9518.00-13.545,655-0.03%
2025/02/18517.95217.9318.00345,8550.01%
2025/02/1700.0016917.9918.00-16946,177-0.37% 大賣/鉅額交易
2025/02/141817.78217.8317.851646,4850.03%
2025/02/13117.9516.517.9017.95-15.546,860-0.03%
2025/02/12117.60117.7017.70047,3450.00%
2025/02/111117.672317.6917.65-1247,287-0.03%
2025/02/1035.317.742717.4917.758.347,3820.02%
2025/02/070.217.15517.2117.30-4.846,365-0.01%
2025/02/0615.117.12317.1517.2012.146,4160.03%
2025/02/05517.01517.0517.15046,7500.00%
2025/02/0416.116.91216.8516.8014.146,8480.03%
2025/02/037.416.89216.9317.005.446,5610.01%
2025/01/2200.005717.3017.30-5746,392-0.12%
2025/01/21817.101117.1417.10-346,400-0.01%
2025/01/17116.95217.0017.05-146,4620.00%
2025/01/16217.0500.0016.95246,5460.00%
2025/01/150.517.0000.0017.000.547,0410.00%
2025/01/145.316.86116.8517.054.348,1170.01%
2025/01/1326.516.6000.0016.6526.548,4930.05%
2025/01/1028.317.00617.0517.0522.348,5990.05%
2025/01/09117.5000.0017.35148,1430.00%
2025/01/076.117.443917.5017.45-32.949,375-0.07%
2025/01/0649.617.40417.4817.4545.650,1020.09%
2025/01/0300.00417.2517.30-449,502-0.01%
2025/01/0241.216.9500.0016.8541.249,2380.08%
2024/12/3141.617.1200.0017.2041.648,1340.09%
2024/12/30617.37117.7017.30547,2300.01%
2024/12/27217.503717.5517.55-3546,223-0.08%
2024/12/26717.6200.0017.55746,6750.01%
2024/12/25917.71317.6517.65647,2420.01%
2024/12/248.517.72517.8017.853.547,6480.01%
2024/12/232117.55117.5017.752048,0850.04%
2024/12/2017.317.3000.0017.2517.347,8440.04%
2024/12/191117.542117.5517.50-1046,975-0.02%
2024/12/184.117.8800.0017.954.146,2780.01%
2024/12/177.117.921117.9018.05-3.947,478-0.01%
2024/12/1600.0019.718.2418.10-19.746,696-0.04%
2024/12/13518.01118.1518.10446,3730.01%
2024/12/1210.618.2270.918.2018.25-60.346,146-0.13%
2024/12/111.417.90218.0018.00-0.745,9330.00%
2024/12/1050.318.00418.0018.0046.346,3310.10%
2024/12/09317.98418.0318.00-145,9650.00%
2024/12/06717.9666.418.0018.05-59.446,196-0.13%
2024/12/052.417.9513.618.0118.00-11.346,335-0.02%
2024/12/045.117.82417.8517.901.147,4110.00%
2024/12/03517.7234.117.7517.85-29.148,220-0.06%
2024/12/02217.5013717.4517.55-13547,398-0.28% 大賣/鉅額交易
2024/11/292717.13117.0517.202646,9510.06%
2024/11/280.317.25217.2517.20-1.746,9180.00%
2024/11/2712517.36117.2017.2012446,9440.26% 大買/鉅額交易
2024/11/2600.002.317.4517.45-2.346,7900.00%
2024/11/252.217.413317.4517.45-30.847,031-0.07%
2024/11/223.317.209.317.3017.20-5.946,809-0.01%
2024/11/21117.25217.2817.20-146,9250.00%
2024/11/200.117.20917.2117.25-946,993-0.02%
2024/11/196.117.0100.0017.156.146,9790.01%
2024/11/1800.00217.1017.15-247,0630.00%
2024/11/14616.88816.8716.85-247,9990.00%
2024/11/134816.951417.0116.903447,8730.07%
2024/11/1228.417.3000.0017.1528.448,1120.06%
2024/11/113.417.60147.117.4617.60-143.747,728-0.30% 大賣/鉅額交易
2024/11/08517.282417.3817.25-1947,452-0.04%
2024/11/071017.311917.2717.25-948,130-0.02%
2024/11/0612.217.1300.0017.0512.248,2370.03%
2024/11/05017.10317.1017.15-348,563-0.01%
2024/11/041017.01417.0016.95649,3780.01%
2024/11/01116.501016.6016.70-951,091-0.02%
2024/10/301116.70116.7016.751051,3130.02%
2024/10/2976.416.611116.6216.6565.451,5040.13%
2024/10/284.316.8800.0016.904.351,4730.01%
2024/10/25216.95116.9517.00151,7930.00%
2024/10/246.317.0500.0016.956.352,4740.01%
2024/10/2335.117.1000.0017.0535.153,0890.07%
2024/10/223117.091917.1617.151253,3790.02%
2024/10/2167.217.28317.3317.1564.253,8760.12%
2024/10/185717.752517.7417.753253,8300.06%
2024/10/173.117.533617.5017.60-32.953,633-0.06%
2024/10/1619.317.17417.1817.1515.353,3400.03%
2024/10/152317.2957.917.0417.35-34.952,907-0.07%
2024/10/142316.77316.8516.752052,0780.04%
2024/10/111.616.8513016.8216.80-128.452,716-0.24% 大賣/鉅額交易
2024/10/092.116.55516.4516.40-2.952,881-0.01%
2024/10/08916.56416.5416.50554,2580.01%
2024/10/0700.006116.8616.75-6154,502-0.11%
2024/10/04216.551116.4016.50-954,205-0.02%
2024/10/01116.35216.3516.45-154,3420.00%
2024/09/301116.5900.0016.501155,9670.02%
2024/09/27216.43116.5016.40159,4730.00%
2024/09/263216.467.816.4916.5524.259,3050.04%
2024/09/258016.447.416.5116.4572.659,4800.12%
2024/09/24516.502616.5016.50-2159,795-0.04%
2024/09/2310.816.5022.516.5116.55-11.760,280-0.02%
2024/09/202416.56616.5016.451860,8580.03%
2024/09/192216.4229716.4016.60-27560,849-0.45% 大賣/鉅額交易
2024/09/18316.10252.516.1516.15-249.559,687-0.42% 大賣/鉅額交易
2024/09/16415.907.315.9416.00-3.360,091-0.01%
2024/09/136415.97416.0015.856060,4120.10%
2024/09/125015.95216.0516.004860,7410.08%
2024/09/11315.820.215.8015.752.860,8000.00%
2024/09/102716.1000.0015.952760,3310.04%
2024/09/0925.115.803215.8716.05-6.960,435-0.01%
2024/09/064316.034316.1116.20060,5550.00%
2024/09/0500.0047216.2716.20-47261,969-0.76% 大賣/鉅額交易
2024/09/0413.215.5922.115.7015.80-8.963,176-0.01%
2024/09/033.516.1800.0016.153.563,9750.01%
2024/09/02116.20616.2516.25-569,060-0.01%
2024/08/3000.00116.0016.10-169,0920.00%
2024/08/2950.115.905316.0016.00-2.969,0620.00%
2024/08/2800.0048016.0516.00-48069,024-0.70% 大賣/鉅額交易
2024/08/2721.316.0400.0016.0021.369,6640.03%
2024/08/2620.216.2500.0016.2020.269,8500.03%
2024/08/23215.90116.0016.00169,9990.00%
2024/08/2212.115.90015.9516.0012.170,1960.02%
2024/08/21315.950.816.0016.052.270,4800.00%
2024/08/2065.116.001215.9316.0553.170,5870.08%
2024/08/190.516.29816.3816.15-7.570,667-0.01%
2024/08/1600.0023516.2316.40-23570,606-0.33% 大賣/鉅額交易
2024/08/151.115.954016.2015.95-38.970,195-0.06%
2024/08/14215.95166.816.1016.10-164.870,452-0.23% 大賣/鉅額交易
2024/08/13515.87615.7815.80-169,9620.00%
2024/08/125.115.83315.9015.702.170,4230.00%
2024/08/09215.651315.6315.45-1170,932-0.02%
2024/08/080.415.00115.0015.00-0.670,2740.00%
2024/08/071615.00715.1015.10970,8150.01%
2024/08/061414.68514.8514.65971,7940.01%
2024/08/05251.115.042314.5314.50228.171,1210.32% 大買/鉅額交易
2024/08/0289.215.7711815.8615.90-28.969,269-0.04% 大賣/
2024/08/011516.07116.0016.101469,0010.02%
2024/07/31216.03316.1016.10-169,3890.00%
2024/07/302.515.7641.315.9416.00-38.869,036-0.06%
2024/07/2613.415.582215.6615.80-8.668,336-0.01%
2024/07/231015.7100.0015.801068,8020.01%
2024/07/22194.115.52415.6115.45190.168,4470.28% 大買/鉅額交易
2024/07/19125.616.02515.8815.90120.667,4320.18% 大買/鉅額交易
2024/07/18216.3300.0016.30266,3490.00%
2024/07/172016.354216.5516.40-2265,843-0.03%
2024/07/1631716.3732316.5516.40-665,522-0.01% 大買/大賣/
2024/07/152416.41916.4116.351565,7890.02%
2024/07/124316.74716.7416.703665,2600.06%
2024/07/11118.516.81170.416.9316.80-51.964,626-0.08% 大買/大賣/
2024/07/1023.316.524116.6216.65-17.764,216-0.03%
2024/07/0940.216.011916.2316.2021.263,2390.03%
2024/07/081916.05816.1416.101162,8850.02%
2024/07/051615.9767.816.0016.00-51.862,735-0.08%
2024/07/0422216.073816.2916.0018462,6810.29% 大買/鉅額交易
2024/07/032416.18591.215.8416.30-567.261,615-0.92% 大賣/鉅額交易
2024/07/027314.91334.514.9514.90-261.558,151-0.45% 大賣/鉅額交易
2024/07/012614.88114.9014.902558,1240.04%
2024/06/28132.515.11915.2515.10123.557,6180.21% 大買/鉅額交易
2024/06/2715915.051215.1015.0514756,8410.26% 大買/鉅額交易
2024/06/26226.215.2800.0015.15226.256,8910.40% 大買/鉅額交易
2024/06/2512215.4610215.7515.452059,0930.03% 大買/大賣/
2024/06/241015.551315.6915.55-359,387-0.01%
2024/06/21115.557015.6215.60-6959,613-0.12%
2024/06/20100.115.45215.5515.5598.159,1750.17%
2024/06/192015.483215.4915.50-1259,258-0.02%
2024/06/183.115.29191.415.3515.45-188.359,306-0.32% 大賣/鉅額交易
2024/06/173315.1522.715.2015.1510.359,6220.02%
2024/06/1434.115.22615.2815.2528.159,7940.05%
2024/06/1353.315.2110.815.3315.2042.560,2320.07%
2024/06/12152.815.20615.1715.15146.861,4240.24% 大買/鉅額交易
2024/06/1164.515.6325415.6615.75-189.562,435-0.30% 大賣/鉅額交易
2024/06/07134.215.25374.515.3015.40-240.361,334-0.39% 大買/大賣/鉅額交易
2024/06/061414.8138114.7815.10-36760,285-0.61% 大賣/鉅額交易
2024/06/050.514.072714.1514.10-26.556,829-0.05%
2024/06/041.614.018.713.9914.00-7.257,382-0.01%
2024/06/031514.151414.1014.10158,6710.00%
2024/05/31314.132014.0614.10-1758,990-0.03%
2024/05/301.113.90913.8913.85-7.958,508-0.01%
2024/05/291413.95514.0813.90958,1840.02%
2024/05/28214.201114.2014.20-957,676-0.02%
2024/05/27414.007.114.0614.05-3.157,879-0.01%
2024/05/24713.96213.9814.00557,6550.01%
2024/05/232814.0000.0014.002857,3670.05%
2024/05/2200.003214.2214.20-3256,955-0.06%
2024/05/213.114.10114.2014.152.156,8380.00%
2024/05/20214.4022.214.4514.40-20.256,115-0.04%
2024/05/172.914.351414.3514.40-11.155,609-0.02%
2024/05/163814.4029.414.4014.408.755,4650.02%
2024/05/15314.205314.3614.25-5055,020-0.09%
2024/05/141514.05214.0614.101354,1620.02%
2024/05/132114.2037.114.3014.15-16.153,947-0.03%
2024/05/1011014.0527814.0114.15-16852,903-0.32% 大買/大賣/鉅額交易
2024/05/0900.003.813.8713.70-3.851,594-0.01%
2024/05/08313.856813.7613.80-6551,313-0.13%
2024/05/07113.801013.9513.85-951,251-0.02%
2024/05/06113.801213.9013.85-1150,893-0.02%
2024/05/03013.654.313.7513.65-4.350,374-0.01%
2024/05/02613.752613.7413.70-2050,172-0.04%
2024/04/3000.001913.7113.65-1949,846-0.04%
2024/04/291513.43138.613.4913.60-123.649,446-0.25% 大賣/鉅額交易
2024/04/26313.5200.0013.45348,2600.01%
2024/04/25313.533313.4513.50-3048,311-0.06%
2024/04/2400.005.813.6413.70-5.848,536-0.01%
2024/04/23113.60113.6013.55048,9910.00%
2024/04/223513.51613.5013.502949,5630.06%
2024/04/1916.313.122813.1713.20-11.749,397-0.02%
2024/04/18113.50113.5013.50048,7010.00%
2024/04/171113.321313.2313.35-248,4660.00%
2024/04/1686.213.332313.2413.2563.248,1600.13%
2024/04/15713.652813.6713.65-2147,069-0.04%
2024/04/1214.213.88413.8513.8010.246,6880.02%
2024/04/110.113.951913.8914.00-1946,140-0.04%
2024/04/101814.0021.414.2314.00-3.445,802-0.01%
2024/04/092.114.141514.1514.15-12.945,547-0.03%
2024/04/083.213.8232.413.8814.00-29.244,994-0.06%
2024/04/032.613.841313.8013.80-10.444,741-0.02%
2024/04/023.813.931213.9013.90-8.244,676-0.02%
2024/04/01413.9600.0014.00444,6520.01%
2024/03/29513.8318613.8213.95-18144,334-0.41% 大賣/鉅額交易
2024/03/28344.114.047.913.9213.85336.243,5280.77% 大買/鉅額交易
2024/03/275814.4213.514.5414.5544.540,5600.11%
2024/03/262914.335614.3514.30-2739,547-0.07%
2024/03/250.214.143214.2014.25-31.838,863-0.08%
2024/03/222014.001614.0714.05438,5760.01%
2024/03/21714.042314.1114.15-1638,212-0.04%
2024/03/20142.113.93113.9013.85141.138,2480.37% 大買/鉅額交易
2024/03/194.414.0821714.0514.10-212.638,260-0.56% 大賣/鉅額交易
2024/03/187.114.0629.614.1714.20-22.538,002-0.06%
2024/03/1584.114.0212113.9814.15-3737,396-0.10% 大賣/
2024/03/14142.214.1923814.2214.25-95.835,673-0.27% 大買/大賣/
2024/03/131513.8741.513.7713.80-26.532,970-0.08%
2024/03/1218.213.5136.113.5013.60-17.931,600-0.06%
2024/03/1135.813.3111213.3313.45-76.230,649-0.25% 大賣/
2024/03/0812112.921012.9112.9511129,3270.38% 大買/鉅額交易
2024/03/071512.7659.612.7412.90-44.629,839-0.15%
2024/03/0610.112.602012.6012.60-1029,918-0.03%
2024/03/05312.472312.5012.45-2033,830-0.06%
2024/03/04312.450.312.5012.452.736,8070.01%
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－10天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－14天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－18天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章