• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    266.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,013張
  • 產業
    上櫃 光電類股

  • 1465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/102265.0000.00266.0025,3870.04%
2024/12/090.4270.000271.00268.000.35,3800.01%
2024/12/063.3272.9900.00266.003.35,3240.06%
2024/12/031286.0000.00286.0015,2390.02%
2024/11/290.1283.003283.00281.00-2.95,230-0.06%
2024/11/281283.0000.00281.5015,2850.02%
2024/11/271.1288.000.1289.00283.0015,3700.02%
2024/11/267.2290.107290.00290.000.25,4130.00%
2024/11/2500.002.3299.37298.50-2.35,392-0.04%
2024/11/200288.0000.00288.0005,6650.00%
2024/11/150.1286.5000.00290.000.15,7110.00%
2024/11/140.3275.9010275.00275.00-9.85,802-0.17%
2024/11/122.4289.5200.00290.002.45,9420.04%
2024/11/0810294.001300.00294.0095,9030.15%
2024/11/072293.5000.00300.0025,9570.03%
2024/11/0500.000.2303.00302.50-0.25,9100.00%
2024/11/0400.002.1304.92304.00-2.16,010-0.03%
2024/11/012.4291.2400.00292.002.46,0370.04%
2024/10/301305.5000.00306.0016,0610.02%
2024/10/291293.0000.00302.0016,0810.02%
2024/10/251300.5000.00300.0016,1680.02%
2024/10/212310.0000.00306.0026,3120.03%
2024/10/1800.001318.00319.00-16,239-0.02%
2024/10/155306.005304.50306.0006,0510.00%
2024/10/1400.000305.50304.0006,0360.00%
2024/10/0900.005300.50300.50-56,110-0.08%
2024/10/085303.504302.50303.5016,1220.02%
2024/10/0700.001310.00303.50-16,103-0.02%
2024/10/040298.0000.00300.0006,0850.00%
2024/09/301288.501289.50293.0006,1560.00%
2024/09/273300.330.2302.00295.002.86,2280.04%
2024/09/260307.0000.00305.0006,3920.00%
2024/09/251312.0000.00310.5016,4010.02%
2024/09/2400.001317.00316.00-16,458-0.02%
2024/09/201311.001301.00311.0006,4390.00%
2024/09/194297.7500.00300.0046,4020.06%
2024/09/1600.001294.00294.00-16,427-0.02%
2024/09/131283.0000.00291.0016,4350.02%
2024/09/1100.006286.00286.50-66,474-0.09%
2024/09/1000.006281.50281.50-66,486-0.09%
2024/09/096281.7500.00282.5066,5160.09%
2024/09/0600.001288.50287.50-16,622-0.02%
2024/09/021302.0000.00300.0016,8770.01%
2024/08/301312.0000.00305.0016,8540.01%
2024/08/298309.562311.00304.0066,7610.09%
2024/08/2700.002300.00301.00-26,719-0.03%
2024/08/2600.003301.00296.00-36,733-0.04%
2024/08/2300.001.3301.15302.00-1.36,789-0.02%
2024/08/220.3287.001.7295.04298.50-1.46,702-0.02%
2024/08/210.2280.0000.00284.000.26,5280.00%
2024/08/190.1280.010.1281.50281.500.16,6500.00%
2024/08/160.3286.3400.00286.500.36,6580.00%
2024/08/155.1286.492287.00286.003.16,4660.05%
2024/08/140293.000.1288.50284.00-0.16,3660.00%
2024/08/130.1283.500.1282.00281.500.16,2100.00%
2024/08/122282.0000.00282.0026,2510.03%
2024/08/0900.0033281.33283.00-336,217-0.53%
2024/08/0810261.7500.00261.50106,1520.16%
2024/08/064233.500.1242.50239.503.96,1730.06%
2024/08/055241.5000.00241.5056,0960.08%
2024/08/0210270.7500.00268.00106,1030.16%
2024/08/017272.290.1268.00272.006.96,0080.11%
2024/07/302254.003255.50268.00-15,998-0.02%
2024/07/293266.5000.00266.5036,0100.05%
2024/07/260.1265.001267.50263.00-0.96,029-0.01%
2024/07/224242.6300.00245.0046,1400.07%
2024/07/1100.005.1280.82279.00-5.16,626-0.08%
2024/07/102271.750267.00266.5026,5770.03%
2024/07/094262.381267.00270.0036,5930.05%
2024/07/0500.005.1273.89271.00-5.16,577-0.08%
2024/07/0400.005274.50275.00-56,591-0.08%
2024/07/031266.504272.88275.00-36,561-0.05%
2024/07/0224260.676261.17261.50186,4280.28%
2024/06/281250.052254.75252.00-16,249-0.02%
2024/06/272.1248.813247.83250.50-0.96,154-0.01%
2024/06/261241.001235.50239.5006,0840.00%
2024/06/251230.502233.94234.00-16,096-0.02%
2024/06/243236.831239.00234.0026,0850.03%
2024/06/211244.001246.00239.5006,1140.00%
2024/06/171244.500.1244.50246.000.96,1510.01%
2024/06/145249.5011249.00250.00-66,152-0.10%
2024/06/1300.000244.00246.5006,1500.00%
2024/06/1200.002238.00243.00-26,061-0.03%
2024/06/113.1228.464.3229.09232.50-1.25,905-0.02%
2024/06/061215.0000.00215.0015,8610.02%
2024/05/312223.002223.00219.5006,4320.00%
2024/05/309221.783.7223.57220.005.46,4240.08%
2024/05/299.1232.447233.86227.002.16,4880.03%
2024/05/281.2226.502227.25229.50-0.86,558-0.01%
2024/05/270.1227.0000.00226.000.16,8300.00%
2024/05/241.1220.703222.67227.00-1.96,874-0.03%
2024/05/2312.2224.3211223.00225.501.26,9330.02%
2024/05/225216.705217.50216.5006,8310.00%
2024/05/200.2211.5010211.50212.50-9.86,921-0.14%
2024/05/172.1209.522209.25209.000.16,9920.00%
2024/05/163213.332213.25210.5017,0200.01%
2024/05/1500.005218.00217.00-57,038-0.07%
2024/05/141213.0030212.00214.00-297,213-0.40%
2024/05/131218.5033212.76219.00-327,201-0.44%
2024/05/1016208.0016208.00210.5007,1300.00%
2024/05/0911211.9100.00208.00117,2970.15%
2024/05/0810210.0000.00209.50107,4470.13%
2024/05/0712217.382218.50217.00107,4770.13%
2024/05/061219.501220.50218.0007,6690.00%
2024/05/033219.003220.67217.5008,1480.00%
2024/05/024217.254217.00216.0008,2470.00%
2024/04/295224.601230.00220.5048,1800.05%
2024/04/269226.0011.1227.84227.50-2.18,103-0.03%
2024/04/255216.406217.92216.50-18,015-0.01%
2024/04/233209.5014209.50208.00-117,910-0.14%
2024/04/226.6209.4200.00207.006.67,8850.08%
2024/04/194.3222.352.2223.54215.002.17,7950.03%
2024/04/184229.882231.50225.5027,6950.03%
2024/04/173232.6700.00229.0037,5740.04%
2024/04/161236.5000.00237.0017,5000.01%
2024/04/151240.501241.50241.0007,4670.00%
2024/04/120245.002243.75245.00-27,483-0.03%
2024/04/110242.0000.00242.0007,4310.00%
2024/04/0900.002229.75231.00-27,358-0.03%
2024/04/0800.001229.50232.00-17,348-0.01%
2024/04/031227.003227.50227.00-27,334-0.03%
2024/04/023230.504228.63230.00-17,325-0.01%
2024/04/0110229.7011231.09231.50-17,508-0.01%
2024/03/298232.008231.63229.0007,5560.00%
2024/03/286227.925.1228.59227.000.97,6240.01%
2024/03/274228.750229.00228.0047,9240.05%
2024/03/262235.000.1227.03229.501.97,9260.02%
2024/03/254233.384235.25237.0007,8920.00%
2024/03/223235.505236.60236.50-27,858-0.03%
2024/03/211240.5012240.58236.50-117,785-0.14%
2024/03/202239.752241.25238.5007,9130.00%
2024/03/1900.000.2241.00239.50-0.27,9630.00%
2024/03/180238.502242.99244.50-27,934-0.03%
2024/03/1500.002237.25234.00-27,914-0.03%
2024/03/143233.005234.50235.50-27,900-0.03%
2024/03/133231.001.1234.76230.5027,8460.02%
2024/03/124236.000.1236.00236.0047,7930.05%
2024/03/110229.001227.00229.50-17,722-0.01%
2024/03/086.1235.522.1221.95222.5047,6350.05%
2024/03/060.1244.503238.50241.00-2.97,264-0.04%
2024/03/051239.501241.00241.0007,2590.00%
2024/03/040254.000.1247.11246.50-0.17,1910.00%
2024/03/010250.562.2248.10253.00-2.27,109-0.03%
2024/02/2900.009243.17246.00-96,948-0.13%
2024/02/2700.001.3231.65230.00-1.36,664-0.02%
2024/02/260.2223.504.1221.03223.50-3.96,590-0.06%
2024/02/233232.503231.50231.5006,5050.00%
2024/02/225230.009231.50233.00-46,498-0.06%
2024/02/217.2226.3911.2230.94232.00-4.16,489-0.06%
2024/02/205.1224.018.1225.75228.50-36,446-0.05%
2024/02/1915.2223.321225.50223.0014.26,5360.22%
2024/02/1613.1229.793227.67226.0010.16,5770.15%
2024/02/150227.500.3226.69229.00-0.26,4810.00%
2024/02/051.1217.550218.00217.001.16,2780.02%
2024/02/0200.000.2215.23214.00-0.26,2230.00%
2024/02/010213.001.1214.82213.50-1.16,168-0.02%
2024/01/314212.753.1213.89208.000.96,0500.01%
2024/01/302213.250.1212.07212.001.95,9850.03%
2024/01/2911.1213.446212.67216.005.15,9870.09%
2024/01/262215.754.3215.48217.00-2.35,799-0.04%
2024/01/250.2199.992200.00200.50-1.85,280-0.04%
2024/01/244196.993195.85193.5015,1270.02%
2024/01/2300.004.6193.15195.50-4.65,071-0.09%
2024/01/1900.000190.50187.0004,9870.00%
2024/01/170.1182.0800.00182.500.14,9260.00%
2024/01/162185.0000.00186.0024,9460.04%
2024/01/102183.5000.00187.0025,2930.04%
2024/01/0800.004194.88192.00-45,267-0.08%
2024/01/042187.7500.00188.0025,3080.04%
2024/01/031191.001190.00189.5005,4270.00%
2024/01/021195.502194.25195.00-15,495-0.02%
2023/12/290197.751.1197.48197.00-15,531-0.02%
2023/12/270202.500.1202.04203.00-0.15,5100.00%
2023/12/260193.5015.6193.95193.50-15.65,340-0.29%
2023/12/252199.002198.25197.0005,2970.00%
2023/12/223190.0519.1190.98197.00-16.15,205-0.31%
2023/12/210182.0010182.00182.00-104,892-0.20%
2023/12/196179.4200.00177.0064,9110.12%
2023/12/1800.0010179.50178.50-104,963-0.20%
2023/12/151181.5000.00180.0015,0280.02%
2023/12/136176.0000.00176.5064,8920.12%
2023/12/120176.1700.00174.5004,9440.00%
2023/12/110177.001177.50176.00-14,983-0.02%
2023/12/0810.2179.8900.00178.5010.25,0270.20%
2023/12/075178.505180.50180.5005,2250.00%
2023/12/060177.0000.00178.0005,2730.00%
2023/12/0500.005179.00179.00-55,321-0.09%
2023/12/040.4182.0000.00181.000.45,3280.01%
2023/12/011181.0000.00180.5015,3450.02%
2023/11/3000.000179.00183.0005,3320.00%
2023/11/291178.505178.50178.50-45,283-0.08%
2023/11/2800.0010175.00175.50-105,343-0.19%
2023/11/271173.5000.00173.5015,3730.02%
2023/11/241176.0000.00175.5015,4220.02%
2023/11/2200.009177.17177.50-95,418-0.17%
2023/11/211177.5000.00176.0015,4600.02%
2023/11/203179.673177.50177.5005,5050.00%
2023/11/172179.002180.50181.0005,5430.00%
2023/11/160.2181.0000.00180.500.25,5830.00%
2023/11/1500.000180.00180.0005,4810.00%
2023/11/1300.000.1176.50174.50-0.16,1640.00%
2023/11/1000.001173.00173.50-16,445-0.02%
2023/11/0900.00120168.73172.50-1206,645-1.81% 大賣/鉅額交易
2023/11/072.2171.3700.00168.502.26,7550.03%
2023/11/0630176.0000.00173.00306,7380.45%
2023/10/310169.0000.00168.0006,9160.00%
2023/10/3000.001169.00169.00-17,005-0.01%
2023/10/260.1168.0000.00167.000.17,2160.00%
2023/10/253171.500.1171.00173.002.97,2990.04%
2023/10/241.1167.4500.00170.001.17,3420.02%
2023/10/2314.2171.3600.00168.0014.27,3070.19%
2023/10/203.1175.3000.00173.003.17,2050.04%
2023/10/190178.0000.00178.5007,1300.00%
2023/10/1700.000.1181.00178.50-0.17,1830.00%
2023/10/162180.0000.00179.0027,2250.03%
2023/10/1200.002185.00185.00-27,245-0.03%
2023/10/1161181.203180.50181.00587,2330.80%
2023/10/062185.001182.50182.0017,2020.01%
2023/10/041.1178.1000.00178.001.17,1710.02%
2023/10/021182.0000.00181.5017,2020.01%
2023/09/284178.004179.50179.5007,2580.00%
2023/09/253.1180.052182.75182.001.17,3730.01%
2023/09/214.1179.0200.00178.004.17,5790.05%
2023/09/2022181.482183.00180.00207,6640.26%
2023/09/190182.002.3183.70181.00-2.37,767-0.03%
2023/09/183.5178.361180.50178.502.58,2820.03%
2023/09/140.2182.5000.00182.500.28,3760.00%
2023/09/121.8173.6820172.00172.00-18.28,365-0.22%
2023/09/084179.6300.00179.5048,3890.05%
2023/09/061187.0000.00186.5018,6480.01%
2023/09/050.5186.0000.00185.000.58,8650.01%
2023/09/043.2184.5400.00184.003.28,9820.04%
2023/09/0110189.502185.50188.0089,0110.09%
2023/08/300.1182.1700.00182.500.19,2110.00%
2023/08/2400.000.3187.50185.00-0.39,6190.00%
2023/08/231.1180.0900.00180.001.19,7490.01%
2023/08/223181.001181.50181.0029,9750.02%
2023/08/212181.752180.25179.5009,9910.00%
2023/08/174.5179.4411183.00183.50-6.69,996-0.07%
2023/08/1613.1194.5300.00191.0013.19,5130.14%
2023/08/1552204.371209.00202.50519,4460.54%
2023/08/102211.0000.00208.50210,0240.02%
2023/08/090.1218.5073224.80218.00-739,974-0.73%
2023/08/0813225.5000.00225.501310,0000.13%
2023/08/070228.001227.49228.00-19,996-0.01%
2023/08/0460217.580.1218.00217.5059.99,9390.60%
2023/08/0200.000.2221.50220.50-0.29,9580.00%
2023/08/0100.001224.50222.50-110,227-0.01%
2023/07/311227.5000.00225.00110,3230.01%
2023/07/281214.503.1217.09221.50-2.110,400-0.02%
2023/07/270213.500213.50213.00010,7110.00%
2023/07/260208.5090209.51208.50-9011,395-0.79%
2023/07/2514209.2100.00208.001411,6200.12%
2023/07/2480209.192208.50208.507811,6710.67%
2023/07/2100.001212.50215.00-111,738-0.01%
2023/07/200.4215.6300.00213.000.411,8000.00%
2023/07/182222.2500.00222.00212,0830.02%
2023/07/133223.506223.58221.00-312,382-0.02%
2023/07/1200.000.1221.04221.50-0.112,4470.00%
2023/07/111220.001222.00222.00012,5820.00%
2023/07/1000.001213.00212.00-112,593-0.01%
2023/07/070.1214.001215.00212.50-0.912,723-0.01%
2023/07/060.1220.000217.50216.500.112,8020.00%
2023/07/0500.000225.00223.50013,1100.00%
2023/07/0400.000224.50224.50013,3910.00%
2023/07/0300.000.1225.50224.50-0.113,8180.00%
2023/06/301223.004.1225.26225.00-3.113,825-0.02%
2023/06/2900.002218.50220.50-213,824-0.01%
2023/06/282213.2551213.52215.00-4913,779-0.36%
2023/06/272212.253.1211.74211.50-1.113,714-0.01%
2023/06/263.3207.8251.7204.47207.50-48.413,656-0.35%
2023/06/210.1223.0200.00222.000.113,2540.00%
2023/06/204.1224.221225.00227.003.113,3250.02%
2023/06/1610231.001232.00228.50913,4540.07%
2023/06/1511.1231.5100.00231.0011.113,4340.08%
2023/06/1448.1233.376234.58235.0042.113,4550.31%
2023/06/1363234.3825238.82241.003813,4800.28%
2023/06/1247226.7667227.47226.50-2013,457-0.15%
2023/06/0915226.5748226.88227.00-3313,641-0.24%
2023/06/0850218.156217.17216.004413,8000.32%
2023/06/072.1226.332.1223.80226.500.114,4370.00%
2023/06/061226.503.1225.44224.50-2.114,667-0.01%
2023/06/051219.515223.08222.50-414,787-0.03%
2023/06/0217217.2420217.05218.00-314,948-0.02%
2023/06/011209.002207.50209.00-115,102-0.01%
2023/05/3100.006208.25207.00-615,223-0.04%
2023/05/300206.001206.50205.50-115,284-0.01%
2023/05/2912214.3816209.97205.00-415,377-0.03%
2023/05/269210.068209.24211.00115,6720.01%
2023/05/256201.834202.87204.00215,5760.01%
2023/05/2411.1202.776203.00203.505.115,7940.03%
2023/05/232199.501200.50200.50115,9940.01%
2023/05/223196.672199.00196.00116,0290.01%
2023/05/1900.002195.75198.00-216,148-0.01%
2023/05/187200.3661199.98198.50-5416,664-0.32%
2023/05/171204.5017.1204.53204.00-16.116,424-0.10%
2023/05/160196.501.1196.05198.00-1.116,328-0.01%
2023/05/152192.003191.00191.00-116,291-0.01%
2023/05/125187.005190.50193.00016,4870.00%
2023/05/1112189.251188.00189.001116,7270.07%
2023/05/107190.2900.00191.00716,9470.04%
2023/05/095192.5000.00192.00517,0730.03%
2023/05/0823195.223192.69192.502017,2510.12%
2023/05/0512197.636197.92198.00617,3690.03%
2023/05/0434198.667197.71196.502718,0120.15%
2023/05/037198.6410.1198.57197.00-3.118,098-0.02%
2023/05/0228191.8416.1193.61197.5011.917,8810.07%
2023/04/2800.006.2190.50190.50-6.217,603-0.03%
2023/04/272.2174.504175.38173.50-1.817,597-0.01%
2023/04/262172.504.2173.10175.50-2.217,774-0.01%
2023/04/254173.384.2170.67170.00-0.217,8240.00%
2023/04/241173.502.2175.59173.50-1.217,950-0.01%
2023/04/216171.018172.00172.00-217,974-0.01%
2023/04/207.2170.183167.83167.004.218,2030.02%
2023/04/194170.385171.20171.00-118,613-0.01%
2023/04/182171.2600.00171.50218,8110.01%
2023/04/176172.751172.00172.00519,0050.03%
2023/04/144173.873174.00173.50119,2540.01%
2023/04/131174.501175.00173.50019,3490.00%
2023/04/123176.160.1176.50175.002.919,5000.02%
2023/04/110.1178.502179.00178.50-1.919,579-0.01%
2023/04/103.1178.453178.67178.000.119,6230.00%
2023/04/074.4171.4710.1169.87172.00-5.619,333-0.03%
2023/04/062173.060.5172.00171.001.519,0870.01%
2023/03/3100.000.3184.50184.50-0.318,7570.00%
2023/03/304181.386183.67184.50-218,956-0.01%
2023/03/296182.0000.00179.50618,9440.03%
2023/03/280.1182.001181.50182.00-0.919,1280.00%
2023/03/2700.001184.00185.00-119,233-0.01%
2023/03/245182.502183.75184.00319,4580.02%
2023/03/236181.082.1180.50181.003.919,5490.02%
2023/03/221182.501184.50182.50020,1290.00%
2023/03/211.2179.004178.88178.50-2.820,311-0.01%
2023/03/201177.501177.50177.00020,5730.00%
2023/03/176177.085176.90175.50120,9510.00%
2023/03/161173.5000.00173.50121,2290.00%
2023/03/152.1176.811177.50174.001.121,5960.01%
2023/03/143175.350.1177.50174.00321,8250.01%
2023/03/138.6177.043176.17176.005.521,8690.03%
2023/03/1013.8180.6500.00180.0013.821,6940.06%
2023/03/091202.006.1203.06199.50-5.121,317-0.02%
2023/03/085202.503.1200.49201.00221,4040.01%
2023/03/076208.009209.17205.00-321,612-0.01%
2023/03/067204.223.1201.74207.50421,6720.02%
2023/03/031194.002195.75192.50-121,7560.00%
2023/03/021196.0000.00194.50122,1710.00%
2023/03/011192.001196.00193.00022,5080.00%
2023/02/249.3195.616196.75194.503.322,8730.01%
2023/02/236.1201.343201.00202.003.123,2620.01%
2023/02/227205.443205.17202.00424,0580.02%
2023/02/212206.763210.00210.00-124,1290.00%
2023/02/203203.502204.25203.50124,3770.00%
2023/02/178205.562205.50206.00625,0530.02%
2023/02/1612.1200.8220203.65206.00-825,127-0.03%
2023/02/154193.008191.56191.00-424,963-0.02%
2023/02/145.5195.361193.50194.004.525,3840.02%
2023/02/132195.753194.83196.50-125,6410.00%
2023/02/105194.605194.50193.00025,8500.00%
2023/02/091195.518196.94196.50-726,118-0.03%
2023/02/082196.240195.00193.00226,2830.01%
2023/02/074191.014191.50193.00026,5660.00%
2023/02/062193.009192.67191.50-726,647-0.03%
2023/02/036191.838191.19190.50-226,670-0.01%
2023/02/0216186.2222.1188.03190.50-6.126,475-0.02%
2023/02/012176.505177.90179.00-326,112-0.01%
2023/01/313173.003173.50172.50026,1470.00%
2023/01/3011175.822176.00173.50926,1380.03%
2023/01/172177.002176.25176.00025,9830.00%
2023/01/160176.502176.25176.50-226,111-0.01%
2023/01/131172.501.7171.71173.00-0.726,3180.00%
2023/01/1221175.0542174.14172.00-2126,425-0.08%
2023/01/112173.5000.00174.00226,4030.01%
2023/01/1046174.9624.5175.11173.5021.526,4510.08%
2023/01/096173.921172.51172.50526,2650.02%
2023/01/063167.847169.57172.00-426,179-0.02%
2023/01/0515.2168.7115166.50165.000.226,1790.00%
2023/01/0421172.718.2172.72170.0012.826,2380.05%
2023/01/031168.008.3168.66170.50-7.326,247-0.03%
2022/12/291162.0000.00164.00126,1890.00%
2022/12/286.1164.911165.00161.005.126,2160.02%
2022/12/272168.251169.50168.00126,2630.00%
2022/12/262169.002.1166.07166.00-0.126,4160.00%
2022/12/233.1166.672.3166.74167.000.826,6620.00%
2022/12/226166.087167.71169.50-126,8470.00%
2022/12/215165.906164.17164.00-126,9050.00%
2022/12/207.4164.380166.00164.007.326,9530.03%
2022/12/197169.147169.64169.50027,0910.00%
2022/12/165171.109172.28168.00-427,192-0.01%
2022/12/154.5177.673178.33177.001.527,0370.01%
2022/12/144169.1412.5174.30178.50-8.426,864-0.03%
2022/12/1310.4169.452167.75165.008.426,2940.03%
2022/12/1210170.4012168.38171.00-226,022-0.01%
2022/12/094.1173.852.1172.06170.002.125,8760.01%
2022/12/0811171.419169.44169.50225,6770.01%
2022/12/0715.1175.089176.78172.006.125,5330.02%
2022/12/065183.604.1183.16181.50125,3680.00%
2022/12/052.1185.525185.90186.00-325,288-0.01%
2022/12/0211178.9113178.27181.00-225,249-0.01%
2022/12/017180.004182.00177.50325,3430.01%
2022/11/304175.753.1177.61181.000.925,2320.00%
2022/11/299.5181.477.2178.78177.002.325,0690.01%
2022/11/286.1180.407181.29184.00-0.924,8440.00%
2022/11/2514.6178.7215.1178.90177.50-0.424,6640.00%
2022/11/2410174.9515.4176.38178.00-5.424,408-0.02%
2022/11/235167.705.1168.29169.00-0.124,0760.00%
2022/11/2235.2166.9436164.94163.50-0.823,7990.00%
2022/11/219.3164.255.1163.54164.004.223,4690.02%
2022/11/1812.9174.215178.10170.007.922,8490.03%
2022/11/179185.947.5186.89188.501.622,0150.01%
2022/11/168.1179.379180.33182.50-121,9040.00%
2022/11/1514.2183.046179.67178.508.221,7820.04%
2022/11/146192.086192.84193.50021,7550.00%
2022/11/118191.379193.83189.50-122,0850.00%
2022/11/109.2190.285186.70185.004.221,8150.02%
2022/11/0914197.259196.39195.00521,6440.02%
2022/11/086207.755205.60203.00121,4570.00%
2022/11/0712211.799210.00208.00321,2970.01%
2022/11/042208.752209.50217.00020,9990.00%
2022/11/033208.174207.63212.50-120,7650.00%
2022/11/023197.833199.83200.50020,7810.00%
2022/11/014203.383204.17202.00120,9200.00%
2022/10/311208.003206.67205.50-220,907-0.01%
2022/10/285200.908203.69207.00-320,928-0.01%
2022/10/273187.835.2190.75196.00-2.220,654-0.01%
2022/10/261183.5000.00186.00120,5100.00%
2022/10/251.1181.5500.00182.501.120,5140.01%
2022/10/246186.925186.60185.00120,4600.00%
2022/10/213190.832183.50183.50120,4320.00%
2022/10/202195.252196.75200.50020,1790.00%
2022/10/191202.0000.00201.00120,0980.00%
2022/10/181210.0000.00205.00120,0780.00%
2022/10/171.1197.821199.50205.000.120,1070.00%
2022/10/146209.926211.33206.50019,9890.00%
2022/10/131206.502.2206.36200.00-1.219,795-0.01%
2022/10/127.1201.326204.92207.001.119,6910.01%
2022/10/114.1206.613203.33201.001.119,6560.01%
2022/10/071217.002219.00221.00-119,904-0.01%
2022/10/064218.134215.63218.00020,3850.00%
2022/10/055220.106219.75219.00-120,7500.00%
2022/10/043213.505216.90218.50-221,066-0.01%
2022/10/031209.502206.00209.00-121,3330.00%
2022/09/3021205.4018209.08212.00321,7930.01%
2022/09/293204.5067208.25206.50-6422,711-0.28%
2022/09/285211.301206.00205.50423,0350.02%
2022/09/272215.252218.25219.00023,7680.00%
2022/09/263220.674218.38215.50-124,2680.00%
2022/09/234234.131232.00227.00324,4750.01%
2022/09/221232.002235.50238.50-124,7490.00%
2022/09/212233.251231.00234.50124,9020.00%
2022/09/203236.5011233.91235.50-825,011-0.03%
2022/09/192231.751234.00234.00125,1940.00%
2022/09/168235.1300.00234.50825,5040.03%
2022/09/159243.834.7245.71240.004.326,0600.02%
2022/09/142240.502242.75242.50026,1250.00%
2022/09/131247.006247.75248.50-526,249-0.02%
2022/09/1212245.334245.00237.50826,1850.03%
2022/09/0800.008.3240.39240.50-8.326,324-0.03%
2022/09/078228.2500.00228.50826,3820.03%
2022/09/062.1241.293236.83232.50-0.926,3870.00%
2022/09/052243.502244.50243.00026,4680.00%
2022/09/023238.174.2238.95242.00-1.226,5880.00%
2022/09/015.4236.315236.60233.500.426,7840.00%
2022/08/3115242.7312242.50239.50326,9580.01%
2022/08/305244.115242.70247.00026,9800.00%
2022/08/295239.405239.10240.50027,0130.00%
2022/08/262246.507242.00240.00-527,221-0.02%
2022/08/255244.3014245.00244.00-927,195-0.03%
2022/08/241243.0000.00241.00127,3820.00%
2022/08/232243.251243.50243.50127,7880.00%
2022/08/2217240.765242.60243.501228,2180.04%
2022/08/194248.634.7246.48241.50-0.728,5320.00%
2022/08/184230.008230.44238.00-428,229-0.01%
2022/08/172216.502217.25216.50028,0120.00%
2022/08/163214.832217.00217.00128,0130.00%
2022/08/155206.906207.42211.50-128,0040.00%
2022/08/111199.5000.00197.00128,8400.00%
2022/08/102197.503196.50196.50-129,2920.00%
2022/08/097.1196.897195.71201.000.129,7330.00%
2022/08/081196.002197.25205.00-129,7330.00%
2022/08/059190.3313191.46195.00-429,821-0.01%
2022/08/0430183.0028185.70188.00229,8830.01%
2022/08/032180.501180.00181.00130,1830.00%
2022/08/023183.333185.67186.00030,1990.00%
2022/08/012.2190.502188.50189.500.230,2700.00%
2022/07/291194.001194.00195.50030,4430.00%
2022/07/287191.936.1191.41191.000.930,4650.00%
2022/07/262187.014188.88186.50-230,392-0.01%
2022/07/253186.832186.00185.50130,6790.00%
2022/07/211183.006185.08186.00-530,751-0.02%
2022/07/205180.2011181.82180.50-630,838-0.02%
2022/07/193176.006177.00174.50-330,855-0.01%
2022/07/186178.5810178.30176.00-430,902-0.01%
2022/07/1515174.035174.60176.501030,9390.03%
2022/07/146169.127171.00175.50-130,7490.00%
2022/07/133171.832171.50166.00130,3530.00%
2022/07/1214167.3611163.45168.50329,9510.01%
2022/07/114169.384167.00166.50029,7010.00%
2022/07/089169.675169.60170.50429,6040.01%
2022/07/078163.0029158.84168.00-2129,163-0.07%
2022/07/069162.003160.33160.50628,1920.02%
2022/07/052160.002163.25162.00027,9200.00%
2022/07/041166.002171.00170.00-127,2250.00%
2022/07/013177.502174.25170.00126,9360.00%
2022/06/309194.001189.00188.50826,8240.03%
2022/06/297202.937204.64209.00026,7680.00%
2022/06/2712204.5813202.42204.00-127,5110.00%
2022/06/241.1197.9500.00196.001.127,6400.00%
2022/06/234194.887197.71197.00-327,833-0.01%
2022/06/225193.003187.67188.50228,2700.01%
2022/06/213192.673193.83199.00028,9260.00%
2022/06/202197.501199.00192.50129,0070.00%
2022/06/171194.502195.50204.50-129,1770.00%
2022/06/162205.253.1203.89201.00-1.128,8230.00%
2022/06/153208.832203.50203.50129,0100.00%
2022/06/145.4202.784206.25211.001.429,1190.00%
2022/06/1335215.2031212.48208.50428,9650.01%
2022/06/1011218.1411213.09219.00028,8960.00%
2022/06/0966211.3969211.49212.00-328,690-0.01%
2022/06/081199.503203.67206.50-228,613-0.01%
2022/06/077197.502199.00200.50528,6590.02%
2022/06/065205.206204.83202.50-128,8010.00%
2022/06/023209.172209.25209.00128,7550.00%
2022/06/013210.006210.33209.50-328,898-0.01%
2022/05/312209.002207.50203.00028,5820.00%
2022/05/307210.216207.75207.00128,1550.00%
2022/05/2725204.6832204.81212.50-727,660-0.03%
2022/05/268198.8810199.75198.00-227,239-0.01%
2022/05/2510192.3510.1193.86195.00-0.128,2570.00%
2022/05/245195.204.1193.16191.000.928,2620.00%
2022/05/2311197.0914195.14194.50-328,328-0.01%
2022/05/204199.757198.86200.50-328,185-0.01%
2022/05/1915191.9317193.65200.50-227,834-0.01%
2022/05/188.1188.535188.20193.503.127,1470.01%
2022/05/1712181.8820183.30186.50-826,881-0.03%
2022/05/16108175.90110174.20178.50-226,522-0.01% 大買/大賣/
2022/05/134164.385167.30169.00-126,3000.00%
2022/05/126167.581.3165.78165.504.726,1460.02%
2022/05/11198177.38195175.97173.00326,1270.01% 大買/大賣/
2022/05/105168.902173.00173.00326,1290.01%
2022/05/097171.506170.67170.00126,3080.00%
2022/05/068.1166.077168.07172.501.126,3500.00%
2022/05/054170.255171.60173.50-126,4150.00%
2022/05/044168.507.1167.90167.00-3.126,359-0.01%
2022/05/035172.596171.17171.50-126,3920.00%
2022/04/2927177.2831176.60174.00-426,523-0.02%
2022/04/281170.001170.00169.50026,4440.00%
2022/04/275169.404174.25175.00126,5670.00%
2022/04/262173.002175.00175.00026,6960.00%
2022/04/254170.754170.38169.50026,9380.00%
2022/04/223180.673182.00180.50026,9420.00%
2022/04/214185.507185.64185.00-327,071-0.01%
2022/04/2071183.7074.1181.65179.00-3.127,297-0.01%
2022/04/1987.1178.7386177.25177.001.127,3060.00%
2022/04/1800.002170.25169.50-227,393-0.01%
2022/04/159174.398172.56170.50127,7350.00%
2022/04/1410176.905178.00179.50528,3040.02%
2022/04/133172.174171.38173.00-128,4270.00%
2022/04/123168.503168.83169.50028,6190.00%
2022/04/113169.002169.75168.00128,7220.00%
2022/04/084171.255174.50174.50-128,9980.00%
2022/04/079172.562171.00168.00728,8410.02%
2022/04/065175.303176.17176.50228,5910.01%
2022/04/019180.005180.30180.50428,3060.01%
2022/03/31256.1184.67258.4185.25185.00-2.428,140-0.01% 大買/大賣/
2022/03/3068.1180.0780177.36179.50-11.928,215-0.04%
2022/03/2922178.7013178.54179.50927,9330.03%
2022/03/2854.3178.4966176.96181.50-11.727,650-0.04%
2022/03/2542178.4034.2176.57177.007.927,2800.03%
2022/03/2471162.33100.1167.39172.50-29.126,557-0.11%
2022/03/2315.1155.2028.1155.47157.00-13.125,865-0.05%
2022/03/228.1147.6412.1149.75153.00-3.926,108-0.02%
2022/03/211145.500.1144.00144.50125,8790.00%
2022/03/183144.337145.14145.50-426,077-0.02%
2022/03/1731139.8538138.47140.00-725,941-0.03%
2022/03/1611129.5916130.53130.00-525,870-0.02%
2022/03/1520128.384128.13126.501626,2350.06%
2022/03/145131.509.1133.26136.00-4.126,500-0.02%
2022/03/117.1131.3310.1130.15132.00-326,591-0.01%
2022/03/105135.704131.88131.00126,5700.00%
2022/03/0910132.8011133.05134.50-126,6160.00%
2022/03/0810133.705133.40130.00526,4470.02%
2022/03/075137.901138.00138.00426,3980.02%
2022/03/041147.002147.74147.00-126,5730.00%
2022/03/033146.506146.50146.50-326,961-0.01%
2022/03/023148.332146.75146.50127,1410.00%
2022/03/013151.502150.00150.00127,2010.00%
2022/02/256150.6711151.18147.50-527,962-0.02%
2022/02/246150.336151.75147.00026,9200.00%
2022/02/237151.219151.83152.50-227,583-0.01%
2022/02/224145.631147.50146.00328,8800.01%
2022/02/212149.004148.50149.00-228,897-0.01%
2022/02/184146.002145.75146.00228,9640.01%
2022/02/178145.376144.83146.00228,8750.01%
2022/02/168141.8811140.59140.50-328,656-0.01%
2022/02/154.1139.492143.00138.002.128,6120.01%
2022/02/146141.7500.00141.50628,3610.02%
2022/02/1110.1148.6512148.63148.50-1.928,145-0.01%
2022/02/1026159.0614155.29152.001228,1050.04%
2022/02/097157.365157.40156.50227,7220.01%
2022/02/081155.0000.00154.00127,6840.00%
2022/02/075153.702156.25157.50327,6100.01%
2022/01/266147.427145.86146.50-127,3380.00%
2022/01/254151.371148.00147.50327,6620.01%
2022/01/248150.754151.26154.50427,8550.01%
2022/01/216.1154.416153.42153.000.127,7210.00%
2022/01/207157.435155.50155.50227,7870.01%
2022/01/197158.367159.86160.00027,5460.00%
2022/01/188.1152.1615157.60157.50-727,586-0.03%
2022/01/175149.506151.58153.00-127,3420.00%
2022/01/142.1144.296145.42149.50-3.927,570-0.01%
2022/01/134139.753141.67145.50127,2680.00%
2022/01/1211144.6411.1143.96146.00-0.126,7420.00%
2022/01/112148.504149.75148.00-226,472-0.01%
2022/01/106.1148.0912147.54147.00-626,245-0.02%
2022/01/0726153.109151.17150.001725,9150.07%
2022/01/063.1151.444153.00158.50-0.925,1410.00%
2022/01/056156.007155.57152.00-124,8300.00%
2022/01/044155.251155.00156.50324,8050.01%
2022/01/0322158.3017156.73155.00524,5130.02%
2021/12/303149.013147.83151.00023,9180.00%
2021/12/293146.674147.13146.00-123,9100.00%
2021/12/284148.383.1148.48148.500.924,0170.00%
2021/12/273147.173147.83146.50023,9820.00%
2021/12/2411149.3616149.50148.00-523,720-0.02%
2021/12/230142.503.2139.66142.50-3.222,952-0.01%
2021/12/224137.883138.67138.00123,0310.00%
2021/12/2114136.508135.25136.50623,0730.03%
2021/12/205.1139.9414135.54134.00-8.923,026-0.04%
2021/12/176141.413140.33143.00323,0080.01%
2021/12/1613142.2315140.90143.00-222,816-0.01%
2021/12/153.2134.531135.00135.002.222,1290.01%
2021/12/141133.0032133.41135.00-3121,914-0.14%
2021/12/1314136.2113138.42135.00121,6070.00%
2021/12/103134.334130.00136.00-121,2430.00%
2021/12/0921133.8325132.78131.50-420,944-0.02%
2021/12/0834132.1018.4130.60133.0015.620,4950.08%
2021/12/074127.3814125.71129.00-1020,086-0.05%
2021/12/068120.756121.50123.00219,8500.01%
2021/12/0310125.007125.58127.00319,8090.02%
2021/12/0212120.6727121.56118.00-1519,497-0.08%
2021/12/015120.404120.63122.00119,3030.01%
2021/11/3015123.7016.2125.49125.50-1.219,069-0.01%
2021/11/2910122.1533116.09123.00-2318,690-0.12%
2021/11/2631.4118.4811116.95116.5020.418,2530.11%
2021/11/253122.003123.83124.00018,1280.00%
2021/11/2412.1125.1615.1124.89121.50-318,025-0.02%
2021/11/2310120.555.1121.00122.00517,3800.03%
2021/11/2225118.6812119.13121.001317,1020.08%
2021/11/1922115.8621.1115.89117.000.916,0770.01%
2021/11/1800.0027106.22106.50-2714,565-0.19%
2021/11/171194.901596.2197.00-414,477-0.03%
2021/11/16293.20593.1693.00-314,555-0.02%
2021/11/151093.12793.3492.90314,5940.02%
2021/11/1220.294.07394.0394.0017.214,6180.12%
2021/11/11791.17791.5191.30014,4720.00%
2021/11/10790.83589.3090.40214,6150.01%
2021/11/09892.48991.3690.40-114,599-0.01%
2021/11/082091.534389.3588.30-2314,387-0.16%
2021/11/051487.841292.4293.40214,4900.01%
2021/11/041392.981390.7490.60014,2420.00%
2021/11/0300.00792.8693.70-714,336-0.05%
2021/11/023694.974294.3193.10-614,258-0.04%
2021/11/013895.1933.196.0095.60513,7720.04%
2021/10/292591.46191.5091.902413,4830.18%
2021/10/28590.481491.9490.90-913,464-0.07%
2021/10/271188.911088.2088.20113,1790.01%
2021/10/26689.874188.9788.30-3513,181-0.27%
2021/10/25486.18686.4087.10-212,835-0.02%
2021/10/221585.09885.4886.60712,8990.05%
2021/10/211181.591281.1581.10-112,593-0.01%
2021/10/201181.991281.0981.10-112,804-0.01%
2021/10/191280.231481.9182.00-212,849-0.02%
2021/10/181279.70880.0880.50412,8870.03%
2021/10/15278.7015.178.3379.00-13.113,101-0.10%
2021/10/1418.177.04474.8874.5014.113,4580.10%
2021/10/13977.64977.6277.30013,6870.00%
2021/10/12278.7034.479.5478.90-32.413,570-0.24%
2021/10/081073.201074.0074.00013,2840.00%
2021/10/071371.941372.4472.60013,3580.00%
2021/10/06770.94471.4870.70313,5360.02%
2021/10/0513.166.951369.0870.600.113,5010.00%
2021/10/0421.172.392069.6069.001.113,4010.01%
2021/10/01272.55174.1072.50113,3770.01%
2021/09/301074.70173.8073.80913,5530.07%
2021/09/292474.78574.9073.101913,8390.14%
2021/09/287.279.68580.3678.702.213,6920.02%
2021/09/27581.661682.6382.40-1113,539-0.08%
2021/09/24380.031181.1582.50-813,495-0.06%
2021/09/23176.601378.4578.80-1213,274-0.09%
2021/09/2200.00174.1075.70-113,293-0.01%
2021/09/17776.09775.7775.70013,4060.00%
2021/09/16276.30176.7076.50113,4750.01%
2021/09/15276.9000.0076.20213,6040.01%
2021/09/14178.603278.1978.10-3113,889-0.22%
2021/09/131778.85179.6077.501614,2450.11%
2021/09/10278.75578.9678.90-314,266-0.02%
2021/09/09177.60178.1077.30014,2640.00%
2021/09/08675.85277.3576.30414,4390.03%
2021/09/07173.70774.0075.20-614,533-0.04%
2021/09/062176.96177.5075.202014,7790.14%
2021/09/0300.00176.9075.80-114,783-0.01%
2021/09/02476.33176.5075.80314,7450.02%
2021/09/011078.8800.0078.501014,7010.07%
2021/08/31577.823177.9878.30-2614,683-0.18%
2021/08/301280.9700.0080.501214,5680.08%
2021/08/27881.631482.7082.40-614,439-0.04%
2021/08/26279.80679.4080.30-414,087-0.03%
2021/08/24276.65378.4376.00-114,144-0.01%
2021/08/23977.6400.0077.50914,0260.06%
2021/08/20475.63676.7877.20-213,897-0.01%
2021/08/19375.63176.0073.00213,6020.01%
2021/08/18374.071072.3777.10-713,620-0.05%
2021/08/17973.77273.2071.70713,6300.05%
2021/08/16273.17674.4876.20-413,559-0.03%
2021/08/13277.4200.0076.00213,4250.02%
2021/08/12477.9500.0078.80413,6510.03%
2021/08/111179.60577.6077.20613,6600.04%
2021/08/1000.006581.0082.80-6513,480-0.48%
2021/08/09481.5000.0080.90413,6020.03%
2021/08/06287.6000.0087.30213,4390.01%
2021/08/051088.501388.9288.30-313,551-0.02%
2021/08/048688.39288.7088.208413,7900.61%
2021/08/03286.659386.6287.80-9113,794-0.66%
2021/08/02184.00182.1083.10013,6460.00%
2021/07/30381.87281.0080.60113,5280.01%
2021/07/291081.9500.0083.101013,4690.07%
2021/07/2813.181.79681.7082.207.113,4560.05%
2021/07/27887.051987.3885.10-1113,395-0.08%
2021/07/269589.497990.8189.701613,3920.12%
2021/07/236686.511886.6087.204813,4950.36%
2021/07/227487.238987.7586.70-1513,627-0.11%
2021/07/211888.77290.9084.701613,5170.12%
2021/07/201991.081490.8791.70513,5860.04%
2021/07/1910.188.70788.9089.603.113,3310.02%
2021/07/16183.20183.3083.00013,0880.00%
2021/07/151084.2000.0083.801013,1480.08%
2021/07/14285.20685.3085.10-413,153-0.03%
2021/07/13186.502286.7985.80-2113,029-0.16%
2021/07/12583.40984.7384.20-412,905-0.03%
2021/07/09382.5000.0083.20312,9320.02%
2021/07/08280.851581.6382.10-1312,967-0.10%
2021/07/07681.50182.0081.60512,8630.04%
2021/07/06480.40381.2780.10112,6960.01%
2021/07/05277.4012.275.1877.50-10.212,519-0.08%
2021/07/02374.000.174.4074.202.912,5070.02%
2021/07/0100.00175.5074.20-112,619-0.01%
2021/06/301574.431873.4774.60-312,526-0.02%
2021/06/291775.3500.0074.101712,4050.14%
2021/06/283874.00675.4575.603212,4250.26%
2021/06/251572.7700.0073.401512,3290.12%
2021/06/24175.5000.0073.50112,3570.01%
2021/06/23375.37174.3074.80212,2920.02%
2021/06/221673.47373.3372.401312,0220.11%
2021/06/211169.77471.2870.40711,6870.06%
2021/06/186.370.65570.6870.601.311,6980.01%
2021/06/17470.732371.5071.20-1911,722-0.16%
2021/06/162670.133369.4069.30-711,791-0.06%
2021/06/15867.95667.3767.80211,6870.02%
2021/06/112363.57263.4063.602111,5550.18%
2021/06/10164.90264.7564.00-111,777-0.01%
2021/06/0900.001163.5065.00-1111,889-0.09%
2021/06/081165.2200.0064.801111,9370.09%
2021/06/04264.40164.6064.30111,8450.01%
2021/06/03265.90265.7065.80011,8590.00%
2021/06/0200.004565.5064.30-4511,861-0.38%
2021/06/01363.7000.0064.00311,7630.03%
2021/05/2800.00561.5061.50-511,730-0.04%
2021/05/271460.8100.0060.801411,8140.12%
2021/05/262361.6500.0062.002311,8290.19%
2021/05/251059.84459.2062.10611,7660.05%
2021/05/24557.30557.8057.70011,7790.00%
2021/05/21858.00958.0457.60-111,816-0.01%
2021/05/201258.411259.0657.50011,9050.00%
2021/05/1900.00457.1056.80-411,823-0.03%
2021/05/18155.80256.0055.80-112,099-0.01%
2021/05/14157.40356.8056.80-211,978-0.02%
2021/05/134757.322155.9655.202611,9180.22%
2021/05/12556.64253.9554.50311,8470.03%
2021/05/07161.5000.0061.40112,2250.01%
2021/05/05460.10361.3058.90112,5070.01%
2021/05/04263.10362.0760.50-112,696-0.01%
2021/04/29667.65670.5766.40012,8230.00%
2021/04/281265.251066.7465.70212,5370.02%
2021/04/27162.10162.3062.30012,3540.00%
2021/04/261062.92962.6662.80112,3030.01%
2021/04/23659.071360.1861.40-711,914-0.06%
2021/04/2200.00458.1555.90-411,783-0.03%
2021/04/212158.212458.5457.30-311,799-0.03%
2021/04/2000.00357.5057.40-311,736-0.03%
2021/04/19355.6000.0055.60311,7040.03%
2021/04/15255.401255.4956.00-1011,723-0.09%
2021/04/14452.55353.1352.90111,6560.01%
2021/04/13154.5000.0054.00111,6820.01%
2021/04/12254.6000.0054.60212,0370.02%
2021/04/09355.0700.0055.30312,3580.02%
2021/04/0700.00455.4056.70-412,186-0.03%
2021/04/06354.90255.2054.90112,0810.01%
2021/04/0100.000.255.0055.00-0.212,0930.00%
2021/03/3100.00255.0055.10-212,061-0.02%
2021/03/30354.10454.5354.20-112,004-0.01%
2021/03/29254.15155.2054.20112,1520.01%
2021/03/25153.4000.0053.30112,4540.01%
2021/03/23253.7500.0053.40213,0270.02%
2021/03/22154.901154.3854.70-1013,350-0.07%
2021/03/19153.70454.7054.80-313,461-0.02%
2021/03/183153.88853.8553.902313,3160.17%
2021/03/17253.40853.2052.60-613,694-0.04%
2021/03/1671.252.27353.3353.5068.213,7190.50%
2021/03/151049.951150.5852.10-113,566-0.01%
2021/03/12149.75149.6050.40013,4350.00%
2021/03/11151.00250.8051.10-113,364-0.01%
2021/03/10549.20349.2049.20213,4550.01%
2021/03/0900.00149.4549.40-113,567-0.01%
2021/03/05249.6000.0049.00213,6050.01%
2021/03/02152.50451.5050.80-313,458-0.02%
2021/02/26150.1000.0050.50113,4190.01%
2021/02/25250.8000.0051.10213,5020.01%
2021/02/24150.20650.0049.70-513,605-0.04%
2021/02/22353.53153.0053.00213,8460.01%
2021/02/19652.10352.7352.60313,7160.02%
2021/02/18151.00351.4352.60-213,480-0.01%
2021/02/1700.00449.8049.35-413,096-0.03%
2021/02/05647.9900.0048.05612,9210.05%
2021/02/04548.64248.5548.50312,8380.02%
2021/02/03148.9000.0049.90112,7130.01%
2021/02/02150.40150.0049.60012,5680.00%
2021/02/015749.916350.3450.50-612,400-0.05%
2021/01/291049.561849.4449.10-811,970-0.07%
2021/01/28747.72349.5547.20411,7880.03%
2021/01/272549.972249.9649.55311,5990.03%
2021/01/26249.25449.4149.25-211,336-0.02%
2021/01/25448.71348.7348.60111,0530.01%
2021/01/2200.009.646.6848.10-9.610,747-0.09%
2021/01/2100.001745.2945.35-1710,434-0.16%
2021/01/20943.6200.0043.35910,3070.09%
2021/01/18144.1000.0044.80110,1630.01%
2021/01/15344.5700.0044.30310,0660.03%
2021/01/141145.3900.0045.25119,8980.11%
2021/01/13145.90546.6546.05-49,753-0.04%
2021/01/12846.1400.0046.3089,6410.08%
2021/01/1100.00147.5047.80-19,521-0.01%
2021/01/08247.8000.0047.4529,5040.02%
2021/01/07248.55248.1548.1509,4180.00%
2021/01/06548.3100.0047.0559,4110.05%
2021/01/05249.25748.7249.00-59,338-0.05%
2021/01/04347.781648.1448.50-138,979-0.14%
2020/12/31245.6000.0045.8028,5810.02%
2020/12/30645.78546.7045.9518,5020.01%
2020/12/29845.7100.0045.6588,4270.09%
2020/12/2800.00746.7046.65-78,355-0.08%
2020/12/25145.3000.0045.3018,2730.01%
2020/12/241045.8200.0045.45108,2250.12%
2020/12/23146.75446.2545.85-38,175-0.04%
2020/12/22447.48546.4345.50-18,084-0.01%
2020/12/211146.53446.8548.2077,8590.09%
2020/12/18248.20447.9846.10-27,645-0.03%
2020/12/1700.00145.9046.30-17,137-0.01%
2020/12/1600.00245.6046.90-26,983-0.03%
2020/12/15145.0500.0043.8016,5700.02%
2020/12/1400.00245.0046.00-26,367-0.03%
2020/12/11845.84945.6845.40-16,225-0.02%
2020/12/10143.402042.8743.45-195,707-0.33%
2020/12/09242.10342.0042.20-15,573-0.02%
2020/12/08142.90442.9542.85-35,507-0.05%
2020/12/07242.95142.9042.9015,7730.02%
2020/12/04442.9500.0043.0545,8850.07%
2020/12/03442.9000.0042.7545,7310.07%
2020/12/0200.00842.8942.55-85,636-0.14%
2020/11/3000.00141.5041.00-15,576-0.02%
2020/11/27141.7000.0041.7515,6940.02%
2020/11/26142.0000.0041.9515,8040.02%
2020/11/25641.404041.4541.90-345,880-0.58%
2020/11/241342.38142.1042.10126,1740.19%
2020/11/2300.00142.6042.80-16,054-0.02%
2020/11/20841.553241.9641.90-245,885-0.41%
2020/11/191140.89140.0040.70105,5920.18%
2020/11/1800.001039.7039.95-105,521-0.18%
2020/11/1700.00239.3038.90-25,601-0.04%
2020/11/1100.00139.5539.85-16,551-0.02%
2020/11/1000.00339.3539.40-36,801-0.04%
2020/11/092039.801839.8939.8027,4070.03%
2020/11/06840.0000.0039.3087,4640.11%
2020/11/05939.80140.2539.3087,5470.11%
2020/10/30138.90139.0038.2507,7650.00%
2020/10/2800.00339.3039.20-37,902-0.04%
2020/10/21538.85338.8038.4528,1660.02%
2020/10/20138.5000.0038.5018,2620.01%
2020/10/1500.00539.7039.50-58,647-0.06%
2020/10/143539.64239.0039.65338,6560.38%
2020/10/13637.213836.9138.10-328,795-0.36%
2020/10/0800.00438.7538.35-48,979-0.04%
2020/10/06139.1000.0039.0519,3840.01%
2020/10/05338.3000.0038.5539,5820.03%
2020/09/28337.9500.0037.90310,1550.03%
2020/09/25137.30137.6537.60010,4130.00%
2020/09/24338.82238.6538.55110,5110.01%
2020/09/22240.0500.0040.05211,0840.02%
2020/09/21140.4000.0040.20111,0990.01%
2020/09/18340.5700.0040.70311,1990.03%
2020/09/171141.16641.2040.85511,1950.04%
2020/09/16741.5100.0041.30711,2490.06%
2020/09/15141.8500.0041.65111,3380.01%
2020/09/14141.802341.7441.70-2211,693-0.19%
2020/09/111141.04140.9541.101012,0610.08%
2020/09/10342.23242.1340.80112,1890.01%
2020/09/09441.06341.2041.15112,0780.01%
2020/09/07740.791140.2040.10-412,136-0.03%
2020/09/04240.30640.6040.65-412,307-0.03%
2020/09/03141.00241.3341.00-112,619-0.01%
2020/09/02141.451241.4941.15-1113,279-0.08%
2020/09/01140.3000.0040.60113,3540.01%
2020/08/28441.70141.3541.40313,4420.02%
2020/08/25139.95239.2040.10-113,704-0.01%
2020/08/24338.72338.9538.95013,7890.00%
2020/08/210.139.00838.5238.50-7.914,062-0.06%
2020/08/201138.22339.3838.50814,1880.06%
2020/08/19340.30740.2340.10-414,272-0.03%
2020/08/181241.69342.4841.20914,8050.06%
2020/08/17743.84843.8243.50-115,335-0.01%
2020/08/14843.76543.9343.55315,6650.02%
2020/08/131643.343142.8644.00-1516,035-0.09%
2020/08/12740.83141.0040.90615,6630.04%
2020/08/11141.05641.1041.30-515,714-0.03%
2020/08/10240.70542.0140.60-315,931-0.02%
2020/08/07440.38440.2040.20016,0990.00%
2020/08/06641.23141.7541.10516,4660.03%
2020/08/0500.00341.5541.40-316,852-0.02%
2020/08/04441.35241.5041.50217,2470.01%
2020/08/0300.00640.9341.20-617,674-0.03%
2020/07/31140.60240.6540.85-117,766-0.01%
2020/07/30141.35441.3041.40-317,869-0.02%
2020/07/29140.8000.0040.90117,9280.01%
2020/07/2800.001240.2539.45-1217,901-0.07%
2020/07/2700.00240.9340.55-217,835-0.01%
2020/07/24641.50941.9241.30-317,873-0.02%
2020/07/23342.1700.0042.00317,9600.02%
2020/07/22542.601642.6242.80-1118,107-0.06%
2020/07/21241.20341.4541.50-117,986-0.01%
2020/07/20239.40139.1539.65117,8400.01%
2020/07/17640.4500.0039.85617,8370.03%
2020/07/1600.00143.2543.25-117,635-0.01%
2020/07/1500.005542.5342.50-5517,423-0.32%
2020/07/141643.34542.6242.501117,3790.06%
2020/07/132043.712444.0644.50-417,295-0.02%
2020/07/10743.06642.9342.50117,1330.01%
2020/07/096941.726241.9341.95716,9250.04%
2020/07/08743.6000.0043.85716,6490.04%
2020/07/071443.531044.9543.50416,5970.02%
2020/07/06144.25844.2644.00-716,597-0.04%
2020/07/031443.471943.4143.00-516,418-0.03%
2020/07/021842.142042.6243.95-216,271-0.01%
2020/07/01341.95741.8341.95-415,947-0.03%
2020/06/30740.6300.0040.60715,6440.04%
2020/06/293140.762140.6540.651015,6580.06%
2020/06/231040.801140.9540.65-115,686-0.01%
2020/06/22240.483.140.9640.55-1.115,677-0.01%
2020/06/191340.535141.1340.50-3815,803-0.24%
2020/06/184240.152440.0840.601815,5110.12%
2020/06/1700.00138.4038.40-115,081-0.01%
2020/06/16237.90438.1338.75-215,016-0.01%
2020/06/1500.00338.0537.70-315,009-0.02%
2020/06/1200.003038.1937.95-3014,993-0.20%
2020/06/11438.102838.2838.20-2414,908-0.16%
2020/06/10337.93138.2038.05214,7910.01%
2020/06/092438.23137.3537.352314,5690.16%
2020/06/08740.40240.5540.55513,8910.04%
2020/06/05340.55140.6540.80213,6940.01%
2020/06/042940.92140.3540.352813,7030.20%
2020/06/031441.471341.7941.10113,5530.01%
2020/06/02741.39141.0541.00613,3200.05%
2020/06/01341.68241.2341.85113,1210.01%
2020/05/2900.00541.0340.60-512,818-0.04%
2020/05/283341.592241.7340.551112,6600.09%
2020/05/273441.772442.0741.601012,3190.08%
2020/05/263042.142242.4541.70812,1350.07%
2020/05/259541.6210841.8942.30-1311,780-0.11% 大賣/
2020/05/223839.734439.7739.80-611,043-0.05%
2020/05/215638.914039.5838.851610,2330.16%
2020/05/202537.293637.3439.05-119,765-0.11%
2020/05/19336.552536.6336.30-229,161-0.24%
2020/05/18535.71136.1036.1048,9530.04%
2020/05/151135.73237.0535.8098,8400.10%
2020/05/143137.14137.0036.50308,5030.35%
2020/05/13137.45636.5337.45-58,158-0.06%
2020/05/12835.321735.3635.85-97,777-0.12%
2020/05/11133.65134.9034.9007,3510.00%
2020/05/08633.081233.0633.00-66,940-0.09%
2020/05/0700.00331.9531.95-36,412-0.05%
2020/05/06231.201631.3431.25-146,293-0.22%
2020/05/0500.001230.9430.60-126,183-0.19%
2020/05/04130.4500.0030.5516,0930.02%
2020/04/30531.0400.0031.0056,0730.08%
2020/04/291030.77230.7530.7586,0550.13%
2020/04/28430.90830.9030.95-46,023-0.07%
2020/04/2700.005430.2630.80-545,969-0.90%
2020/04/241128.701128.2028.9505,7490.00%
2020/04/23828.40128.4028.3575,6990.12%
2020/04/221127.74427.6528.1075,7070.12%
2020/04/21228.33428.3827.80-25,660-0.04%
2020/04/2000.001029.0528.85-105,640-0.18%
2020/04/17129.0000.0028.7515,6250.02%
2020/04/16428.63229.2029.1025,5280.04%
2020/04/15128.30328.1828.15-25,394-0.04%
2020/04/13127.60627.6027.50-55,393-0.09%
2020/04/10527.78227.8027.8035,4060.06%
2020/04/09327.6000.0027.6035,4190.06%
2020/04/08626.18526.3026.8015,3070.02%
2020/04/07125.75125.6525.9005,2050.00%
2020/04/01324.7500.0024.9535,1830.06%
2020/03/31324.8200.0024.7035,1670.06%
2020/03/30125.2000.0025.1015,0850.02%
2020/03/27124.50324.4524.60-24,988-0.04%
2020/03/26824.011324.0024.05-54,862-0.10%
2020/03/252724.91524.9024.30224,7730.46%
2020/03/23121.5500.0021.6014,4240.02%
2020/03/201122.7100.0022.60114,4260.25%
2020/03/1900.001321.4121.00-134,364-0.30%
2020/03/18322.30722.6122.40-44,298-0.09%
2020/03/17322.0000.0022.0034,3670.07%
2020/03/16824.00423.5323.7044,3960.09%
2020/03/13424.45224.3825.0024,3840.05%
2020/03/12727.1100.0026.1574,3180.16%
2020/03/11128.2500.0028.2514,2500.02%
2020/03/10428.1400.0028.4044,2850.09%
2020/03/09929.1200.0029.0094,1760.22%
2020/03/06230.4500.0030.3024,1360.05%
2020/03/0500.00430.7530.60-44,249-0.09%
2020/03/0300.00230.9030.55-24,397-0.05%
2020/03/02330.38130.7530.6024,4760.04%
2020/02/2700.00731.2030.90-74,561-0.15%
2020/02/26931.0000.0031.0594,7040.19%
2020/02/1900.00231.1831.05-25,182-0.04%
2020/02/1800.00430.8530.85-45,200-0.08%
2020/02/14130.4500.0030.3015,2320.02%
2020/02/13230.3000.0030.1525,2920.04%
2020/02/1200.00629.7529.80-65,426-0.11%
2020/02/11729.1900.0029.1575,7230.12%
2020/02/07129.35629.6029.30-55,834-0.09%
2020/02/05329.3000.0029.3536,3210.05%
2020/02/0300.00528.3929.35-56,363-0.08%
2020/01/31529.56429.9029.7516,3680.02%
2020/01/30428.95329.4729.0016,4040.02%
2020/01/20331.4000.0031.5036,2840.05%
2020/01/1600.00531.6031.60-56,288-0.08%
2020/01/1400.002631.1931.40-266,372-0.41%
2020/01/132030.7500.0030.75206,4210.31%
2020/01/10130.4500.0030.5016,4550.02%
2020/01/09130.7000.0030.6016,4720.02%
2020/01/08530.6200.0030.5556,5200.08%
2020/01/07631.3500.0031.1066,7740.09%
2020/01/06931.88931.8831.6507,0650.00%
2020/01/032031.9000.0031.70207,0750.28%
2020/01/022031.801831.6531.9027,1160.03%
2019/12/30331.0500.0031.0537,2150.04%
2019/12/2700.001031.3031.15-107,464-0.13%
2019/12/261030.90531.0530.9057,4620.07%
2019/12/231530.7800.0030.75157,4930.20%
2019/12/2000.001031.3031.05-107,472-0.13%
2019/12/1900.00231.1531.20-27,447-0.03%
2019/12/1800.001031.0331.10-107,423-0.13%
2019/12/13730.2300.0030.2077,2880.10%
2019/12/12230.3500.0030.2027,1720.03%
2019/12/111630.7600.0030.80167,0330.23%
2019/12/09231.5000.0031.3526,8560.03%
2019/12/0300.00231.9031.65-26,889-0.03%
2019/12/022431.781932.0231.3056,8830.07%
2019/11/29332.2300.0032.3036,8300.04%
2019/11/28832.6900.0032.7086,7890.12%
2019/11/2700.00133.0533.15-16,741-0.01%
2019/11/261232.9000.0032.60126,6760.18%
2019/11/2500.002033.2032.60-206,607-0.30%
2019/11/223133.122833.3032.5536,4500.05%
2019/11/21131.20332.0032.05-26,166-0.03%
2019/11/20331.6500.0031.5036,3810.05%
2019/11/19132.3500.0032.0016,7530.01%
2019/11/18231.8000.0032.0526,7680.03%
2019/11/15532.451532.2031.85-106,786-0.15%
2019/11/11132.8500.0032.5516,7290.01%
2019/11/082032.872532.7832.85-56,584-0.08%
2019/11/06132.0000.0032.1516,2530.02%
2019/11/05132.001632.7232.75-156,175-0.24%
2019/11/04132.00831.9532.05-75,941-0.12%
2019/10/31230.2000.0029.9525,7080.04%
2019/10/30130.0500.0030.0015,6780.02%
2019/10/291530.7900.0030.50155,6030.27%
2019/10/2800.002031.5031.40-205,531-0.36%
2019/10/23531.6200.0031.5055,5470.09%
2019/10/21831.852231.8332.05-145,473-0.26%
2019/10/1800.00131.3031.35-15,387-0.02%
2019/10/151331.6000.0030.90135,2930.25%
2019/10/1400.00530.7031.00-55,017-0.10%
2019/10/0800.00430.4530.70-44,734-0.08%
2019/10/0400.00429.9529.80-44,594-0.09%
2019/10/032229.753829.6930.10-164,570-0.35%
2019/10/02527.9000.0029.4054,3020.12%
2019/10/01528.2500.0028.0554,2360.12%
2019/09/27528.3300.0028.1554,3020.12%
2019/09/26328.8500.0028.9034,2950.07%
2019/09/25328.8500.0028.9034,3210.07%
2019/09/1900.00228.3528.35-24,363-0.05%
2019/09/17328.8200.0028.5534,4080.07%
2019/09/1100.00128.9028.75-14,673-0.02%
2019/09/10928.37128.5529.0084,6470.17%
2019/09/09229.4000.0029.4024,5260.04%
2019/09/05129.1500.0029.2014,6270.02%
2019/09/04129.1500.0029.3514,6080.02%
2019/09/03228.7800.0028.9524,6170.04%
2019/08/30528.2000.0027.9054,5560.11%
2019/08/2900.00127.9027.90-14,525-0.02%
2019/08/28128.0000.0028.0514,5130.02%
2019/08/26627.98128.2028.1054,5480.11%
2019/08/23730.26730.4430.3004,4750.00%
2019/08/223431.431130.7430.80234,3160.53%
2019/08/21133.7500.0034.0013,9650.03%
2019/08/19134.00433.8833.85-33,993-0.08%
2019/08/16332.6000.0032.8034,1270.07%
2019/08/15432.68532.3532.50-14,190-0.02%
2019/08/07332.15231.6031.6014,3380.02%
2019/08/05232.2800.0032.2524,4580.04%
2019/08/02232.9000.0032.8024,5420.04%
2019/07/25134.803135.4534.85-304,719-0.64%
2019/07/243135.301235.3035.35194,7410.40%
2019/07/22134.4000.0034.8014,8030.02%
2019/07/19334.7300.0034.7034,8590.06%
2019/07/18134.6000.0034.6014,9030.02%
2019/07/15335.4300.0035.3535,2150.06%
2019/07/1200.00135.2035.25-15,313-0.02%
2019/07/11334.90234.6534.6515,4490.02%
2019/07/10633.8500.0034.1065,4790.11%
2019/07/09233.7000.0033.7025,6380.04%
2019/07/041034.501034.6034.6006,2650.00%
2019/07/02534.05634.1533.95-16,845-0.01%
2019/07/0100.00234.0034.05-26,896-0.03%
2019/06/27333.3000.0033.6037,0330.04%
2019/06/25333.7000.0033.2037,3320.04%
2019/06/2400.002233.7833.75-227,343-0.30%
2019/06/2100.00133.6033.60-17,380-0.01%
2019/06/2000.00733.2233.70-77,327-0.10%
2019/06/19332.52232.5032.5017,3660.01%
2019/06/1800.00132.1532.15-17,757-0.01%
2019/06/14232.48232.2032.2007,9330.00%
2019/06/132232.79232.6532.65207,9610.25%
2019/06/1200.00132.0532.30-17,865-0.01%
2019/06/11332.00331.7031.7007,8770.00%
2019/06/1000.00131.5531.55-18,020-0.01%
2019/06/0600.00430.8530.85-48,259-0.05%
2019/06/05331.5800.0031.3038,3340.04%
2019/06/031331.091231.1531.0518,3230.01%
2019/05/3100.00132.3032.00-18,202-0.01%
2019/05/30532.13132.1031.9548,1760.05%
2019/05/29131.75132.6532.7008,1350.00%
2019/05/27130.0000.0030.9518,0980.01%
2019/05/24630.23130.5530.2558,0870.06%
2019/05/23730.29630.6330.8018,0360.01%
2019/05/22332.6300.0032.0537,8670.04%
2019/05/2000.00733.8333.65-77,855-0.09%
2019/05/1600.00534.2534.05-57,855-0.06%
2019/05/15433.3800.0033.5047,9530.05%
2019/05/14131.75332.4332.60-27,996-0.03%
2019/05/13633.49133.2033.0057,9030.06%
2019/05/10634.34233.9533.9547,9120.05%
2019/05/09335.53135.0535.0527,8830.03%
2019/05/08336.3200.0036.6037,9930.04%
2019/05/07137.10336.9036.95-28,205-0.02%
2019/05/06536.6200.0036.7058,2840.06%
2019/05/0300.00938.0037.90-98,241-0.11%
2019/05/02237.1000.0037.4028,1870.02%
2019/04/2900.00136.2536.25-18,146-0.01%
2019/04/26137.2500.0037.0018,1830.01%
2019/04/251038.201238.4137.85-28,169-0.02%
2019/04/24137.6500.0037.5518,1540.01%
2019/04/23137.70137.6037.8008,1090.00%
2019/04/22938.2900.0037.8098,0450.11%
2019/04/1900.00338.2538.35-38,029-0.04%
2019/04/18337.651237.6037.35-97,983-0.11%
2019/04/17337.752537.7137.50-227,919-0.28%
2019/04/1600.00137.5037.35-17,788-0.01%
2019/04/15136.75137.4037.1507,6820.00%
2019/04/11137.6000.0036.2017,4880.01%
2019/04/10137.25338.0737.25-27,275-0.03%
2019/04/09736.60736.9137.2006,9560.00%
2019/04/08235.00335.3735.95-16,570-0.02%
2019/04/0300.00334.1834.50-36,398-0.05%
2019/04/01834.131234.4633.95-46,285-0.06%
2019/03/291134.0100.0034.50116,1580.18%
2019/03/28334.60534.1234.60-26,093-0.03%
2019/03/261133.722133.5133.60-106,351-0.16%
2019/03/221534.623034.3333.80-156,338-0.24%
2019/03/21935.39535.1035.1046,4910.06%
2019/03/20634.30634.3734.5507,2020.00%
2019/03/191033.4000.0033.35107,1440.14%
2019/03/15133.85334.1034.10-27,280-0.03%
2019/03/131135.051435.2834.05-37,331-0.04%
2019/03/123034.373334.4034.70-37,213-0.04%
2019/03/111033.251633.3333.55-67,122-0.08%
2019/03/06532.7900.0032.6057,4600.07%
2019/03/0500.00232.8032.75-27,619-0.03%
2019/03/041132.92633.1332.7057,7530.06%
2019/02/261332.3800.0032.20138,0370.16%
2019/02/22132.8000.0032.9518,1490.01%
2019/02/2100.00533.2833.10-58,252-0.06%
2019/02/2000.00133.1533.10-18,506-0.01%
2019/02/19132.60333.0733.00-28,725-0.02%
2019/02/18232.05231.8032.0008,7760.00%
2019/02/15632.525032.5832.45-448,974-0.49%
2019/02/145033.13833.1132.95429,1480.46%
2019/02/12632.43432.4032.4029,3720.02%
2019/02/1100.00932.5932.60-99,569-0.09%
2019/01/30632.19332.4832.1539,5560.03%
2019/01/29132.25932.3632.45-89,548-0.08%
2019/01/281832.221732.3332.1019,4200.01%
2019/01/2500.001030.5830.80-109,325-0.11%
2019/01/24529.9000.0029.9059,3060.05%
2019/01/2300.00629.3529.85-69,333-0.06%
2019/01/22129.50629.6529.40-59,377-0.05%
2019/01/17329.2000.0029.2039,5250.03%
2019/01/16229.80229.8529.8509,4920.00%
2019/01/111930.17129.5529.55189,5150.19%
2019/01/10231.15931.2030.70-79,456-0.07%
2019/01/0900.00330.5730.55-39,464-0.03%
2019/01/08429.981529.9829.80-119,483-0.12%
2019/01/07229.6000.0029.6029,4690.02%
2019/01/04929.2400.0029.0099,5800.09%
2019/01/03530.3400.0030.3059,6650.05%
2019/01/0200.001030.3330.25-109,698-0.10%
2018/12/28630.19530.4030.1519,7600.01%
2018/12/26930.66130.8530.2589,9650.08%
2018/12/2500.001229.9130.25-1210,109-0.12%
2018/12/24530.3600.0030.30510,3970.05%
2018/12/21129.1500.0030.50110,4430.01%
2018/12/203430.15630.6029.702810,3490.27%
2018/12/19432.01932.1631.85-510,170-0.05%
2018/12/18131.95532.1631.90-410,041-0.04%
2018/12/17932.0500.0032.20910,0530.09%
2018/12/142032.082132.7431.85-110,062-0.01%
2018/12/135734.657434.8933.50-179,881-0.17%
2018/12/12532.2000.0032.6058,8130.06%
2018/12/1100.001732.2232.00-178,820-0.19%
2018/12/10530.75531.4830.7008,7300.00%
2018/12/07631.71231.7531.8048,7510.05%
2018/12/06331.151131.2031.70-88,775-0.09%
2018/12/05333.0500.0032.7038,8550.03%
2018/12/04633.38133.4533.4558,8730.06%
2018/12/032133.511833.4133.5038,8050.03%
2018/11/29931.97431.8831.5058,6440.06%
2018/11/282131.89231.8031.80198,6970.22%
2018/11/271132.29832.3532.4038,6260.03%
2018/11/2600.001330.8631.45-138,659-0.15%
2018/11/232230.301929.9029.8538,6100.03%
2018/11/22131.0000.0031.5018,4980.01%
2018/11/21131.95231.8532.25-18,561-0.01%
2018/11/191232.32131.9532.00118,6430.13%
2018/11/161431.922731.8932.00-138,521-0.15%
2018/11/15730.5500.0030.4078,4450.08%
2018/11/14530.00430.1430.4018,4420.01%
2018/11/13727.261127.9029.30-48,313-0.05%
2018/11/12728.461328.7528.20-68,185-0.07%
2018/11/09427.13427.6828.3008,1180.00%
2018/11/0800.00327.9027.90-38,008-0.04%
2018/11/06324.9500.0024.9537,9960.04%
2018/11/0200.00426.1026.30-48,026-0.05%
2018/11/01325.30724.3525.30-47,918-0.05%
2018/10/31223.9000.0024.4027,9030.03%
2018/10/30623.00623.2523.5007,9540.00%
2018/10/25821.9600.0022.4588,1150.10%
2018/10/24323.95224.0024.0018,0160.01%
2018/10/22323.8500.0024.4038,3490.04%
2018/10/1900.001023.0523.90-108,859-0.11%
2018/10/18323.4500.0023.5538,9740.03%
2018/10/12124.1500.0024.0019,2580.01%
2018/10/11423.6000.0023.6049,3100.04%
2018/10/09226.43126.2026.2019,3300.01%
2018/10/08726.53226.6526.6559,7580.05%
2018/10/052225.9500.0026.20229,9450.22%
2018/10/04127.8000.0028.00110,5870.01%
2018/10/03628.23328.3028.20311,2090.03%
2018/10/02329.13129.0028.95211,1300.02%
2018/09/27531.6500.0031.80510,8890.05%
2018/09/2600.00732.3132.05-710,852-0.06%
2018/09/21231.20131.0531.05110,8160.01%
2018/09/19831.7800.0031.30810,7610.07%
2018/09/1800.00532.2532.00-510,667-0.05%
2018/09/1400.00132.1532.50-110,701-0.01%
2018/09/12131.2500.0031.00110,6270.01%
2018/09/11130.6000.0031.95110,6500.01%
2018/09/10832.38632.8932.05210,6110.02%
2018/09/07333.5700.0033.30310,6560.03%
2018/09/0600.00134.5034.50-110,654-0.01%
2018/09/05834.49534.5034.50310,7140.03%
2018/09/04336.2500.0036.00310,6920.03%
2018/09/03136.0000.0035.80110,5870.01%
2018/08/311136.721736.8136.70-610,639-0.06%
2018/08/301636.131636.2436.20010,6250.00%
2018/08/2900.00136.1535.70-110,814-0.01%
2018/08/28535.09535.5235.50010,8290.00%
2018/08/271535.331235.4535.15310,9200.03%
2018/08/2300.00134.4534.10-110,966-0.01%
2018/08/22834.0200.0033.75810,9060.07%
2018/08/2100.00135.3035.40-111,046-0.01%
2018/08/20335.2200.0034.50311,3150.03%
2018/08/17136.8000.0036.00111,3260.01%
2018/08/162536.801536.8336.651011,3480.09%
2018/08/15137.85838.0937.90-711,589-0.06%
2018/08/1400.00236.9536.85-212,134-0.02%
2018/08/13335.831434.2035.50-1112,287-0.09%
2018/08/102638.182237.8537.55412,1870.03%
2018/08/09238.901238.9038.60-1012,281-0.08%
2018/08/081139.21138.9038.601012,3870.08%
2018/08/06538.3700.0038.35512,5170.04%
2018/08/03237.90738.8439.00-512,550-0.04%
2018/08/02437.791238.5737.65-812,638-0.06%
2018/08/011239.831539.0839.10-312,681-0.02%
2018/07/31339.37338.8539.25012,8430.00%
2018/07/301039.481639.2938.85-613,019-0.05%
2018/07/271540.121440.0540.05112,9730.01%
2018/07/265640.305440.2940.70212,8030.02%
2018/07/25639.151338.7737.90-712,359-0.06%
2018/07/2400.00138.3038.30-112,307-0.01%
2018/07/23337.68238.0037.60112,3600.01%
2018/07/205338.154538.2438.35812,4600.06%
2018/07/191037.08337.1537.15712,2980.06%
2018/07/182038.473138.8137.80-1112,405-0.09%
2018/07/1700.00538.6538.90-512,362-0.04%
2018/07/166738.017638.2338.65-912,343-0.07%
2018/07/131037.0500.0037.051011,9910.08%
2018/07/1210337.627337.2137.553011,9750.25% 大買/
2018/07/112235.953336.3437.15-1111,380-0.10%
2018/07/101133.061733.2233.80-610,879-0.06%
2018/07/0900.000.931.2531.25-0.910,996-0.01%
2018/07/04332.70332.0832.70012,4470.00%
2018/07/03632.51133.4532.10513,0060.04%
2018/06/2900.00234.0033.90-213,399-0.01%
2018/06/26633.20433.5833.30213,8670.01%
2018/06/25234.45534.9033.80-313,903-0.02%
2018/06/2200.002033.5033.20-2013,990-0.14%
2018/06/21232.951033.2533.50-814,047-0.06%
2018/06/201332.8800.0032.601314,1140.09%
2018/06/19333.9500.0033.75314,1190.02%
2018/06/15835.53335.6035.20514,1580.04%
2018/06/1400.00335.3034.85-314,071-0.02%
2018/06/122035.80135.8035.451914,0840.13%
2018/06/11135.9000.0035.40113,9520.01%
2018/06/06635.8100.0035.70613,7460.04%
2018/06/05135.80136.0035.75013,5860.00%
2018/06/04136.601236.5736.30-1113,518-0.08%
2018/06/011136.06635.4236.20513,3730.04%
2018/05/31334.3000.0034.25313,2160.02%
2018/05/30534.45834.5134.40-313,214-0.02%
2018/05/29535.611635.7835.20-1113,382-0.08%
2018/05/282134.143434.7534.90-1313,185-0.10%
2018/05/25433.6000.0033.10412,8860.03%
2018/05/24234.20434.0634.00-212,837-0.02%
2018/05/231934.261634.2534.05312,8050.02%
2018/05/228133.5810933.9435.20-2812,626-0.22% 大賣/
2018/05/21431.14731.7032.00-312,098-0.02%
2018/05/18230.6000.0030.60211,9600.02%
2018/05/171330.7700.0030.851311,9920.11%
2018/05/161031.9000.0031.501012,0030.08%
2018/05/1500.00632.2231.90-612,099-0.05%
2018/05/1400.00232.2031.75-212,428-0.02%
2018/05/111831.87731.5031.501112,5080.09%
2018/05/101431.891732.3132.20-312,735-0.02%
2018/05/091331.25331.3531.401013,1080.08%
2018/05/081331.541531.6231.55-214,501-0.01%
2018/05/071531.811531.9331.20014,8080.00%
2018/05/04433.35133.5533.10314,7130.02%
2018/05/03433.24133.1533.10314,6480.02%
2018/05/0200.00232.9833.00-214,712-0.01%
2018/04/30533.10633.1533.05-114,683-0.01%
2018/04/27632.18432.8032.30214,9130.01%
2018/04/26733.79532.7532.00215,2270.01%
2018/04/25434.65834.4334.50-415,131-0.03%
2018/04/24633.051633.9834.00-1015,052-0.07%
2018/04/23734.56135.1033.60614,8440.04%
2018/04/20834.99535.0534.65314,7490.02%
2018/04/19935.24935.3235.00014,6550.00%
2018/04/181835.792235.1134.70-414,658-0.03%
2018/04/172636.31935.6735.501714,6480.12%
2018/04/16737.041536.8837.60-814,689-0.05%
2018/04/132136.10936.2436.301214,6110.08%
2018/04/125136.325336.5736.20-214,567-0.01%
2018/04/116536.874836.7035.301714,1560.12%
2018/04/102238.552638.6238.20-413,821-0.03%
2018/04/097941.605241.4840.502713,5020.20%
2018/04/033746.32446.6545.003313,1800.25%
2018/04/02449.10349.1048.95112,8860.01%
2018/03/311349.961549.9849.80-212,835-0.02%
2018/03/30149.852450.0150.00-2312,756-0.18%
2018/03/28349.1000.0048.90312,4590.02%
2018/03/272649.823649.8349.85-1012,570-0.08%
2018/03/2600.00248.4048.40-212,396-0.02%
2018/03/23546.98147.4047.00412,3300.03%
2018/03/22348.63148.6048.55212,2840.02%
2018/03/21148.50748.6648.50-612,226-0.05%
2018/03/191347.04146.9546.901212,2640.10%
2018/03/1600.00146.3047.10-112,420-0.01%
2018/03/14145.1500.0045.15112,6550.01%
2018/03/09645.751045.7945.95-413,279-0.03%
2018/03/07144.7000.0044.15113,2130.01%
2018/03/06344.28145.2045.50213,3450.01%
2018/03/02744.24444.4344.55313,4620.02%
2018/02/23148.15147.8047.80013,9310.00%
2018/02/22348.60149.2048.10214,1280.01%
2018/02/211048.431048.6350.50014,2600.00%
2018/02/09146.5500.0046.50115,3120.01%
2018/02/072948.622948.7549.00017,2490.00%
2018/02/062346.62646.5046.501717,1550.10%
2018/02/05247.05248.4848.50016,8830.00%
2018/02/02650.2100.0049.70616,7830.04%
2018/02/011052.7700.0051.401016,5940.06%
2018/01/313255.473555.8053.10-316,249-0.02%
2018/01/30953.631353.5253.10-414,707-0.03%
2018/01/29451.681551.6151.50-1114,188-0.08%
2018/01/25350.6700.0049.50314,0940.02%
2018/01/241150.8000.0051.201114,0620.08%
2018/01/23651.33351.1750.30314,1430.02%
2018/01/223151.173151.4053.40013,8990.00%
2018/01/19148.55248.6048.80-113,640-0.01%
2018/01/18148.0000.0047.35113,6120.01%
2018/01/17248.55148.8048.30113,6890.01%
2018/01/16148.0000.0048.15113,9140.01%
2018/01/15148.7500.0048.60113,9710.01%
2018/01/12149.95250.3049.95-113,983-0.01%
2018/01/11649.68549.4549.45113,8870.01%
2018/01/10948.97949.1149.40013,7370.00%
2018/01/09246.63147.1546.90113,5490.01%
2018/01/082547.132947.1247.50-413,458-0.03%
2018/01/051946.021346.1346.30613,5680.04%
2018/01/04146.00745.6945.80-613,668-0.04%
2018/01/031546.18246.1046.351313,7210.09%
2018/01/02546.5000.0045.55513,6330.04%
元太蟬聯台灣企業永續奬綜合績效奬 榮登台灣10大永續典範企業UDN聯合新聞網－12時前
元太（8069）11日再度榮獲第17屆台灣企業永續獎（TCSA）頒發的「綜合績效製造業十大永續典範企業獎」及「企業永續報......詳全文
元太攜生態圈夥伴捐總價近3千萬元 「e 啟讀出未來」嘉惠1.5萬名學童UDN聯合新聞網－14時前
全球電子紙領導廠商E Ink元太（8069）科技11日宣布，由22家電子紙生態圈夥伴公司攜手為雲林縣的40所國小，建立「......詳全文
元太攜手生態圈捐近3,000萬元 打造電子書行動圖書館UDN聯合新聞網－16時前
元太科技（8069）11日宣布， 22家電子紙生態圈夥伴公司攜手為雲林縣的40所國小，建立「e啟讀出未來」電子書閱讀器行......詳全文
元太 相關文章