• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1052人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1759.952.2763.64763.00-1.15,530-0.02%
2025/01/201733.000734.00736.0015,5220.02%
2025/01/174727.253730.67734.0015,5200.02%
2025/01/162745.973742.39731.00-15,520-0.02%
2025/01/152.1727.292.1730.03724.0005,5100.00%
2025/01/142701.504723.50737.00-25,503-0.04%
2025/01/132.2703.851694.00699.001.25,4830.02%
2025/01/107.3731.043734.33729.004.35,3900.08%
2025/01/096.2758.202.1755.11743.004.15,3310.08%
2025/01/086.5781.157793.43768.00-0.55,298-0.01%
2025/01/0700.002.2774.65766.00-2.25,069-0.04%
2025/01/065763.005766.20774.0005,0410.00%
2025/01/031762.001766.00766.0005,0640.00%
2025/01/023.3757.700.1758.34754.003.25,0880.06%
2024/12/311774.002782.00773.00-15,068-0.02%
2024/12/302767.000.1765.00761.0025,0950.04%
2024/12/274776.732.1773.17777.0025,1070.04%
2024/12/262757.972760.00754.0005,0900.00%
2024/12/252759.022.1763.90760.0005,1320.00%
2024/12/241.1771.331767.00755.000.15,1980.00%
2024/12/2300.000.1760.00763.00-0.15,2560.00%
2024/12/201.7761.792767.00757.00-0.45,232-0.01%
2024/12/192.2718.192.1734.43742.000.15,0910.00%
2024/12/183.1725.732730.00735.001.15,0290.02%
2024/12/161734.0000.00736.0014,9530.02%
2024/12/131739.002741.00746.00-14,890-0.02%
2024/12/122731.501733.00712.0014,7280.02%
2024/12/1100.001729.00730.00-14,677-0.02%
2024/12/102.1705.561732.00706.001.14,5440.02%
2024/12/092.6724.032729.50720.000.64,4540.01%
2024/12/062.2713.0000.00705.002.24,3720.05%
2024/12/050.6714.7700.00709.000.64,3100.01%
2024/12/030.1710.570709.00708.0004,1500.00%
2024/12/0200.003.3693.11704.00-3.34,069-0.08%
2024/11/290656.0000.00657.0003,9410.00%
2024/11/281648.002.1652.71647.00-1.13,924-0.03%
2024/11/273646.603657.00658.0003,8700.00%
2024/11/2600.000640.00632.0003,7560.00%
2024/11/221650.000.2650.00640.000.83,6220.02%
2024/11/213614.672617.00630.0013,5610.03%
2024/11/201612.386612.00625.00-53,489-0.14%
2024/11/1900.0010601.60606.00-103,439-0.29%
2024/11/181590.001594.00592.0003,4370.00%
2024/11/152598.001597.00600.0013,3870.03%
2024/11/1400.001620.00594.00-13,391-0.03%
2024/11/131615.002.1588.29608.00-1.13,333-0.03%
2024/11/1100.000.1582.24579.00-0.13,2020.00%
2024/11/0810.1586.961.1597.82584.0093,1860.28%
2024/11/076589.500590.00588.0063,1030.19%
2024/11/0600.001.3581.32574.00-1.33,081-0.04%
2024/10/300.1551.0000.00552.000.13,0350.00%
2024/10/291.1550.3600.00553.001.13,0000.04%
2024/10/2800.006590.00573.00-62,963-0.20%
2024/10/250591.008.2589.02596.00-8.22,925-0.28%
2024/10/2400.000.1558.00570.00-0.12,8830.00%
2024/10/231.2574.7010563.00565.00-8.92,913-0.30%
2024/10/223.1573.9800.00586.003.12,9240.10%
2024/10/210578.000.5576.00578.00-0.52,928-0.02%
2024/10/1800.004.6567.33569.00-4.62,929-0.16%
2024/10/171541.0000.00543.0012,9130.03%
2024/10/161543.001555.00554.0002,9080.00%
2024/10/1510557.001560.00558.0092,8930.31%
2024/10/1410554.001555.00556.0092,9020.31%
2024/10/0900.000544.00532.0002,9090.00%
2024/10/080.1510.002518.50520.00-1.92,838-0.07%
2024/10/071510.001512.00506.0002,7740.00%
2024/10/044.3502.4700.00492.004.32,7540.16%
2024/10/013.1530.5200.00524.003.12,7000.11%
2024/09/301530.0000.00532.0012,7210.04%
2024/09/2600.000550.00532.0002,6490.00%
2024/09/250.1546.004546.00550.00-3.92,570-0.15%
2024/09/240559.001.2554.09566.00-1.12,497-0.05%
2024/09/2300.000.2555.00552.00-0.22,481-0.01%
2024/09/2000.000.3553.00545.00-0.32,465-0.01%
2024/09/192528.0000.00547.0022,4630.08%
2024/09/183522.335534.00521.00-22,446-0.08%
2024/09/1610527.0011.2529.16550.00-1.22,453-0.05%
2024/09/1300.003.2524.94526.00-3.22,404-0.13%
2024/09/1200.000.2521.00518.00-0.22,409-0.01%
2024/09/111495.0000.00494.5012,3700.04%
2024/09/101500.000.1509.00495.000.92,3730.04%
2024/09/041.4500.661512.00502.000.42,4980.02%
2024/09/0200.002.6526.58531.00-2.62,654-0.10%
2024/08/301510.001518.00508.0002,6200.00%
2024/08/292505.0000.00514.0022,6480.08%
2024/08/283517.6700.00510.0032,6730.11%
2024/08/2700.000.1521.72522.00-0.12,7480.00%
2024/08/2200.004520.50520.00-42,908-0.14%
2024/08/2000.000.1539.01533.00-0.12,9660.00%
2024/08/160.2514.531515.00515.00-0.83,002-0.03%
2024/08/151504.0000.00500.0012,9970.03%
2024/08/0700.000498.50495.5003,1820.00%
2024/08/061458.401.1452.89453.5003,1960.00%
2024/08/052.2449.6200.00446.502.23,1850.07%
2024/08/020498.0000.00496.0003,2050.00%
2024/07/291527.0000.00505.0013,3840.03%
2024/07/260.1507.9000.00511.000.13,4360.00%
2024/07/1900.000.2521.00521.00-0.23,495-0.01%
2024/07/182.1504.0600.00503.002.13,4990.06%
2024/07/170.1526.0000.00526.000.13,5340.00%
2024/07/160.6538.671541.00544.00-0.43,554-0.01%
2024/07/150.2548.5000.00542.000.23,5950.01%
2024/07/120.1575.0000.00571.000.13,5990.00%
2024/07/0400.002.1569.48571.00-2.13,750-0.06%
2024/07/020.1541.0000.00551.000.13,7740.00%
2024/06/281553.500.1557.00555.000.93,7860.02%
2024/06/2700.000538.00535.0003,7690.00%
2024/06/250.1525.546.2523.65532.00-6.13,783-0.16%
2024/06/200.1556.0000.00553.000.13,8150.00%
2024/06/170.2542.0000.00543.000.24,0860.00%
2024/06/141571.001.2551.67556.00-0.24,1060.00%
2024/06/131541.0000.00543.0014,0840.02%
2024/06/1200.001544.00536.00-14,106-0.02%
2024/06/111.2534.8300.00529.001.24,1210.03%
2024/06/074529.501532.00532.0034,1570.07%
2024/06/061547.000.9549.56544.000.14,2110.00%
2024/06/051.1525.041.1532.86528.0004,1430.00%
2024/06/0400.001.7530.59535.00-1.74,235-0.04%
2024/06/0300.001525.00525.00-14,223-0.02%
2024/05/310.5509.0000.00504.000.54,2240.01%
2024/05/291519.000.2521.00527.000.84,1440.02%
2024/05/280.4507.501505.00502.00-0.64,089-0.01%
2024/05/240.1522.001.3519.92512.00-1.24,197-0.03%
2024/05/230.1510.000.2512.00510.00-0.14,2410.00%
2024/05/220.3508.0000.00506.000.34,2360.01%
2024/05/211.2501.1700.00500.001.24,2680.03%
2024/05/2000.002.4500.94504.00-2.44,270-0.06%
2024/05/1700.001500.12499.50-14,271-0.02%
2024/05/163493.836.4490.08494.50-3.44,254-0.08%
2024/05/1500.001471.98469.50-14,164-0.02%
2024/05/141462.501470.00470.0004,3160.00%
2024/05/101.5466.504463.13461.50-2.54,318-0.06%
2024/05/0900.001451.00444.00-14,257-0.02%
2024/05/072445.001446.00446.0014,2230.02%
2024/05/061458.001463.00458.5004,1850.00%
2024/05/032454.5000.00442.5024,1400.05%
2024/04/301458.002.1464.94461.50-1.13,998-0.03%
2024/04/292455.001.1448.64447.500.93,9410.02%
2024/04/2400.001416.50412.00-13,817-0.03%
2024/04/231409.0000.00405.0013,7850.03%
2024/04/2200.000386.00384.5003,7000.00%
2024/04/190.1393.4800.00401.000.13,6760.00%
2024/04/172.1409.3700.00408.002.13,6190.06%
2024/04/161.1418.2900.00416.501.13,5710.03%
2024/04/152.6440.7400.00431.002.63,5690.07%
2024/04/122.4457.8800.00456.002.43,5230.07%
2024/04/1100.001480.00473.00-13,496-0.03%
2024/04/081468.505467.00466.00-43,496-0.11%
2024/04/035.2462.5000.00461.005.23,4730.15%
2024/04/020455.0000.00456.0003,4820.00%
2024/03/2900.001460.00463.00-13,488-0.03%
2024/03/280.1450.501458.50458.50-13,485-0.03%
2024/03/271455.0000.00453.0013,4950.03%
2024/03/261465.0000.00465.5013,5200.03%
2024/03/250.1476.6700.00475.000.13,5830.00%
2024/03/220477.755.1475.77481.00-53,568-0.14%
2024/03/2100.001452.00459.00-13,514-0.03%
2024/03/201445.001442.00437.5003,4870.00%
2024/03/192449.2500.00444.0023,4190.06%
2024/03/182457.002460.50457.5003,4480.00%
2024/03/152454.751458.00454.0013,4170.03%
2024/03/132465.511.8466.22465.000.23,3400.01%
2024/03/124.2475.7000.00475.504.23,2680.13%
2024/03/116485.5000.00491.0063,1730.19%
2024/03/081.5493.820495.00491.001.53,1300.05%
2024/03/071507.001.5519.33507.00-0.53,057-0.02%
2024/03/060.1515.0000.00515.000.13,0170.00%
2024/03/0500.001517.00514.00-13,052-0.03%
2024/03/040.5512.0000.00508.000.53,0490.02%
2024/03/010505.0000.00504.0003,0630.00%
2024/02/291.2502.671519.00519.000.23,0470.01%
2024/02/273503.1300.00502.0032,9910.10%
2024/02/261516.0100.00520.0012,9250.03%
2024/02/2000.001565.00569.00-12,895-0.03%
2024/02/1900.000.2565.00564.00-0.22,893-0.01%
2024/02/1600.000.1556.00558.00-0.12,9190.00%
2024/02/150.6509.670508.00539.000.62,9180.02%
2024/02/0500.001541.00548.00-12,802-0.04%
2024/02/0200.001.3559.77562.00-1.32,802-0.05%
2024/02/0100.001.4540.63542.00-1.42,774-0.05%
2024/01/3100.000528.00529.0002,7710.00%
2024/01/300.1516.0000.00515.000.12,7760.00%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－13天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－15天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章