• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.30217.2817.30-146,3920.00%
2025/01/21117.15217.1317.10-146,4000.00%
2025/01/20616.941317.0316.90-746,358-0.02%
2025/01/1700.00117.0517.05-146,4620.00%
2025/01/161517.00817.0816.95746,5460.02%
2025/01/15917.01817.0617.00147,0410.00%
2025/01/1400.00125.116.9717.05-125.148,117-0.26% 大賣/鉅額交易
2025/01/1341.116.662416.5716.6517.148,4930.04%
2025/01/1039.217.011517.0017.0524.248,5990.05%
2025/01/09617.370.317.4817.355.748,1430.01%
2025/01/0800.0021.417.3617.45-21.449,408-0.04%
2025/01/0700.00417.5317.45-449,375-0.01%
2025/01/06617.43417.4317.45250,1020.00%
2025/01/0300.004617.2017.30-4649,502-0.09%
2025/01/0278.417.03516.9516.8573.449,2380.15%
2024/12/3157.517.222717.1917.2030.548,1340.06%
2024/12/302617.4100.0017.302647,2300.06%
2024/12/27317.52817.5817.55-546,223-0.01%
2024/12/26517.65217.5517.55346,6750.01%
2024/12/25517.7000.0017.65547,2420.01%
2024/12/24117.75317.8217.85-247,6480.00%
2024/12/23617.532917.5417.75-2348,085-0.05%
2024/12/203117.282.517.2517.2528.547,8440.06%
2024/12/1953.117.552.417.5917.5050.746,9750.11%
2024/12/1878.217.951217.9517.9566.246,2780.14%
2024/12/1743.317.8618.117.7918.0525.247,4780.05%
2024/12/162718.221918.2218.10846,6960.02%
2024/12/1336.318.062.418.0518.103446,3730.07%
2024/12/12118.152118.0818.25-2046,146-0.04%
2024/12/11617.9000.0018.00645,9330.01%
2024/12/1015.117.931117.9018.004.146,3310.01%
2024/12/092.117.95418.0018.00-1.945,9650.00%
2024/12/063217.98118.0018.053146,1960.07%
2024/12/05817.951717.9918.00-946,335-0.02%
2024/12/04117.752917.8217.90-2847,411-0.06%
2024/12/039.217.752317.6817.85-13.848,220-0.03%
2024/12/02117.55917.4817.55-847,398-0.02%
2024/11/293117.10317.2017.202846,9510.06%
2024/11/2800.008.817.2017.20-8.846,918-0.02%
2024/11/27617.3200.0017.20646,9440.01%
2024/11/262017.45117.5017.451946,7900.04%
2024/11/25217.535017.5017.45-4847,031-0.10%
2024/11/221017.3000.0017.201046,8090.02%
2024/11/2100.00617.2517.20-646,925-0.01%
2024/11/2000.00417.2517.25-446,993-0.01%
2024/11/190.517.0500.0017.150.546,9790.00%
2024/11/18217.051317.0917.15-1147,063-0.02%
2024/11/150.117.20317.2517.05-2.947,117-0.01%
2024/11/1400.004416.8616.85-4447,999-0.09%
2024/11/133516.9900.0016.903547,8730.07%
2024/11/122117.3000.0017.152148,1120.04%
2024/11/11917.601117.6717.60-247,7280.00%
2024/11/0800.00217.3817.25-247,4520.00%
2024/11/070.117.45517.3317.25-4.948,130-0.01%
2024/11/061317.07217.2017.051148,2370.02%
2024/11/05417.131417.1117.15-1048,563-0.02%
2024/11/0400.00717.0016.95-749,378-0.01%
2024/11/011.116.6900.0016.701.151,0910.00%
2024/10/3000.001.216.7416.75-1.251,3130.00%
2024/10/293016.632.216.6016.6527.851,5040.05%
2024/10/288.116.880.116.8516.90851,4730.02%
2024/10/2500.002917.0217.00-2951,793-0.06%
2024/10/24416.951017.0316.95-652,474-0.01%
2024/10/231017.051117.0617.05-153,0890.00%
2024/10/221417.081517.1017.15-153,3790.00%
2024/10/214517.32317.3017.154253,8760.08%
2024/10/182217.781417.7117.75853,8300.01%
2024/10/1732.217.691417.5217.6018.253,6330.03%
2024/10/1637.317.191017.1617.1527.353,3400.05%
2024/10/1510.217.123517.2517.35-24.852,907-0.05%
2024/10/147.316.82216.8316.755.352,0780.01%
2024/10/111616.8115.116.8716.80152,7160.00%
2024/10/09216.43516.4016.40-352,881-0.01%
2024/10/081416.531016.5116.50454,2580.01%
2024/10/07916.881616.8216.75-754,502-0.01%
2024/10/041.216.36816.4316.50-6.854,205-0.01%
2024/10/0100.001.116.3616.45-1.154,3420.00%
2024/09/3000.002116.5316.50-2155,967-0.04%
2024/09/27516.40516.3516.40059,4730.00%
2024/09/26416.55616.5316.55-259,3050.00%
2024/09/2521.216.313416.5416.45-12.859,480-0.02%
2024/09/242416.485016.4916.50-2659,795-0.04%
2024/09/23116.559716.5716.55-9660,280-0.16%
2024/09/20216.701616.6316.45-1460,858-0.02%
2024/09/198.216.4652.116.5616.60-43.960,849-0.07%
2024/09/18316.151116.1116.15-859,687-0.01%
2024/09/16215.95515.9016.00-360,0910.00%
2024/09/132.115.88116.0515.851.160,4120.00%
2024/09/12316.031416.0316.00-1160,741-0.02%
2024/09/1142.215.7720.115.7015.7522.260,8000.04%
2024/09/103.315.98216.2015.951.360,3310.00%
2024/09/0919.115.80116.0016.0518.160,4350.03%
2024/09/061516.12116.1516.201460,5550.02%
2024/09/05316.222316.1816.20-2061,969-0.03%
2024/09/043215.623.115.7015.8028.963,1760.05%
2024/09/031316.20416.2516.15963,9750.01%
2024/09/021216.20116.3016.251169,0600.02%
2024/08/305.515.9600.0016.105.569,0920.01%
2024/08/295615.9900.0016.005669,0620.08%
2024/08/28215.9600.0016.00269,0240.00%
2024/08/27216.0000.0016.00269,6640.00%
2024/08/262216.227.416.2616.2014.669,8500.02%
2024/08/2300.00616.0316.00-669,999-0.01%
2024/08/22815.901015.9516.00-270,1960.00%
2024/08/213015.98116.0516.052970,4800.04%
2024/08/2047.215.99216.0016.0545.270,5870.06%
2024/08/196.716.1810.116.2516.15-3.470,6670.00%
2024/08/166.316.342516.2616.40-18.870,606-0.03%
2024/08/1516.816.0100.0015.9516.870,1950.02%
2024/08/1417.316.041516.0316.102.370,4520.00%
2024/08/1300.00715.7915.80-769,962-0.01%
2024/08/12115.85816.0315.70-770,423-0.01%
2024/08/09215.3516.915.5015.45-14.970,932-0.02%
2024/08/08314.772415.0115.00-2170,274-0.03%
2024/08/07114.70414.9415.10-370,8150.00%
2024/08/061214.568514.6914.65-7371,794-0.10%
2024/08/05100.414.875515.0514.5045.471,1210.06%
2024/08/025615.771615.7315.904069,2690.06%
2024/08/011716.101016.1016.10769,0010.01%
2024/07/311016.06316.1016.10769,3890.01%
2024/07/301415.745515.8016.00-4169,036-0.06%
2024/07/294715.942015.9615.852768,7030.04%
2024/07/261615.714615.6615.80-3068,336-0.04%
2024/07/2300.00615.7715.80-668,802-0.01%
2024/07/224315.45715.5515.453668,4470.05%
2024/07/1919.215.92315.9515.9016.267,4320.02%
2024/07/186.616.243.316.2116.303.466,3490.01%
2024/07/171716.552716.6016.40-1065,843-0.02%
2024/07/168.216.45416.4116.404.265,5220.01%
2024/07/1528.916.391216.3516.3516.965,7890.03%
2024/07/128.116.651316.7516.70-4.965,260-0.01%
2024/07/114816.893417.0216.801464,6260.02%
2024/07/1020.316.611716.6516.653.364,2160.01%
2024/07/094316.037.216.2616.2035.863,2390.06%
2024/07/0823.216.123916.0016.10-15.862,885-0.03%
2024/07/05615.993315.9816.00-2762,735-0.04%
2024/07/043416.112016.1216.001462,6810.02%
2024/07/03616.30156.315.8216.30-150.361,615-0.24% 大賣/鉅額交易
2024/07/02314.88214.8514.90158,1510.00%
2024/07/0112.214.90514.8514.907.258,1240.01%
2024/06/2833.215.151215.1215.1021.257,6180.04%
2024/06/2714.215.101715.1115.05-2.856,8410.00%
2024/06/2637.215.34115.4015.1536.256,8910.06%
2024/06/250.415.45115.4515.45-0.659,0930.00%
2024/06/244815.6100.0015.554859,3870.08%
2024/06/21515.6020.215.5715.60-15.259,613-0.03%
2024/06/201115.481315.5515.55-259,1750.00%
2024/06/19515.509.115.4815.50-4.159,258-0.01%
2024/06/18115.357515.4515.45-7459,306-0.12%
2024/06/170.915.20115.2015.15-0.159,6220.00%
2024/06/1400.00315.2315.25-359,794-0.01%
2024/06/132515.33815.3315.201760,2320.03%
2024/06/1228.115.2211715.2015.15-8961,424-0.14% 大賣/
2024/06/112215.506915.7215.75-4762,435-0.08%
2024/06/07226.415.238615.4215.40140.461,3340.23% 大買/鉅額交易
2024/06/0612.614.9384.414.8815.10-71.860,285-0.12%
2024/06/05414.081314.1614.10-956,829-0.02%
2024/06/0421.213.9500.0014.0021.257,3820.04%
2024/06/03614.1000.0014.10658,6710.01%
2024/05/31114.05314.0814.10-258,9900.00%
2024/05/301113.8500.0013.851158,5080.02%
2024/05/2919.413.97214.0513.9017.458,1840.03%
2024/05/28314.0522.414.2214.20-19.457,676-0.03%
2024/05/271114.00214.0314.05957,8790.02%
2024/05/2400.00413.9514.00-457,655-0.01%
2024/05/2325.814.04613.9814.0019.857,3670.03%
2024/05/220.614.15414.2114.20-3.456,955-0.01%
2024/05/21614.127.314.1514.15-1.356,8380.00%
2024/05/20114.40614.4114.40-556,115-0.01%
2024/05/170.614.305314.3814.40-52.455,609-0.09%
2024/05/1600.003.314.3814.40-3.355,465-0.01%
2024/05/151114.303514.3814.25-2455,020-0.04%
2024/05/14514.071214.1014.10-754,162-0.01%
2024/05/13914.2613814.2514.15-12953,947-0.24% 大賣/鉅額交易
2024/05/10514.0847.114.0514.15-42.152,903-0.08%
2024/05/09143.113.85213.9013.70141.151,5940.27% 大買/鉅額交易
2024/05/0800.00713.8113.80-751,313-0.01%
2024/05/07213.75313.9513.85-151,2510.00%
2024/05/06514.002213.8613.85-1750,893-0.03%
2024/05/03213.65713.7113.65-550,374-0.01%
2024/05/02113.754013.7513.70-3950,172-0.08%
2024/04/301113.68813.7013.65349,8460.01%
2024/04/2959.413.3117613.4213.60-116.649,446-0.24% 大賣/鉅額交易
2024/04/265.213.501013.5013.45-4.848,260-0.01%
2024/04/258.213.45213.5513.506.248,3110.01%
2024/04/240.213.601013.7013.70-9.848,536-0.02%
2024/04/2300.00213.7013.55-248,9910.00%
2024/04/220.113.454513.5413.50-44.949,563-0.09%
2024/04/193513.2200.0013.203549,3970.07%
2024/04/1800.00113.5013.50-148,7010.00%
2024/04/1718.113.30813.3313.3510.148,4660.02%
2024/04/1637.713.334113.3213.25-3.348,160-0.01%
2024/04/1514.313.647.213.7013.657.147,0690.02%
2024/04/1221.513.84113.8013.8020.546,6880.04%
2024/04/111713.91513.9014.001246,1400.03%
2024/04/102314.0900.0014.002345,8020.05%
2024/04/0900.009714.1514.15-9745,547-0.21%
2024/04/080.113.8536.113.8814.00-3644,994-0.08%
2024/04/033.413.851413.8513.80-10.644,741-0.02%
2024/04/021413.911.513.9813.9012.544,6760.03%
2024/04/01213.9300.0014.00244,6520.00%
2024/03/29813.962613.9613.95-1844,334-0.04%
2024/03/284613.955913.9013.85-1343,528-0.03%
2024/03/273.414.544414.5014.55-40.640,560-0.10%
2024/03/261314.294414.3814.30-3139,547-0.08%
2024/03/254.314.114014.2014.25-35.838,863-0.09%
2024/03/22614.072514.2514.05-1938,576-0.05%
2024/03/212.114.1096.114.0914.15-9438,212-0.25%
2024/03/202113.985513.8613.85-3438,248-0.09%
2024/03/192614.091114.1014.101538,2600.04%
2024/03/181114.3016.214.2214.20-5.238,002-0.01%
2024/03/1515.414.042214.1014.15-6.637,396-0.02%
2024/03/1459.214.293614.2614.2523.235,6730.07%
2024/03/131613.682313.7213.80-732,970-0.02%
2024/03/12713.5511.413.5213.60-4.431,600-0.01%
2024/03/1112.213.425013.3313.45-37.930,649-0.12%
2024/03/0848.312.8614.812.9412.9533.429,3270.11%
2024/03/0717.112.96118.312.8212.90-101.229,839-0.34% 大賣/鉅額交易
2024/03/062712.601012.6312.601729,9180.06%
2024/03/05112.50212.5012.45-133,8300.00%
2024/03/0400.002.712.4512.45-2.736,807-0.01%
2024/03/01312.50512.5712.50-239,658-0.01%
2024/02/2900.003612.4512.55-3643,080-0.08%
2024/02/2715.312.365712.4012.40-41.744,704-0.09%
2024/02/263.212.401512.3512.35-11.846,070-0.03%
2024/02/232.312.40612.3812.40-3.747,671-0.01%
2024/02/22112.405412.4012.40-5349,046-0.11%
2024/02/211.412.4000.0012.351.449,2020.00%
2024/02/200.212.40212.4012.45-1.849,7930.00%
2024/02/195.512.452312.4512.45-17.550,244-0.03%
2024/02/16612.356.912.3512.35-0.950,7930.00%
2024/02/1539.212.24912.2112.1530.250,6850.06%
2024/02/052.412.1000.0012.102.450,5760.00%
2024/02/020.212.2000.0012.200.250,5560.00%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－21天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－28天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章