健策 (3653)-凱基-科園券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	1395.00	1390.00	0	1,018	0.00%
2025/01/20	0	0.00	0	1382.50	1395.00	0	1,018	0.00%
2025/01/17	0	1320.00	0	0.00	1345.00	0	1,017	0.00%
2025/01/16	0	0.00	0	1406.50	1400.00	0	1,007	0.00%
2025/01/15	0	1360.00	0	0.00	1355.00	0	1,012	0.00%
2025/01/13	0	1369.05	0	0.00	1350.00	0	1,011	0.00%
2025/01/10	1	1399.90	0	0.00	1390.00	1	1,004	0.10%
2025/01/07	0	0.00	0	1555.00	1570.00	0	1,003	0.00%
2025/01/02	0	0.00	0	1455.00	1455.00	0	1,008	0.00%
2024/12/25	0	0.00	0	1498.50	1490.00	0	1,039	0.00%
2024/12/23	0	0.00	0	1485.00	1495.00	0	1,055	0.00%
2024/12/20	0	0.00	1	1400.00	1425.00	-1	1,056	-0.09%
2024/12/19	1	1434.61	1	1435.00	1435.00	0	1,060	0.00%
2024/12/18	1	1485.00	1	1480.00	1480.00	0	1,071	0.00%
2024/12/17	2	1495.00	2	1507.50	1515.00	0	1,078	0.00%
2024/12/16	1	1490.00	1	1495.00	1495.00	0	1,085	0.00%
2024/12/12	1.2	1494.84	1	1465.00	1460.00	0.2	1,082	0.02%
2024/12/06	1	1514.95	1	1530.00	1510.00	0	1,080	0.00%
2024/12/05	2	1532.50	1	1540.00	1545.00	1	1,081	0.09%
2024/12/04	1	1490.00	1	1510.01	1540.00	0	1,072	0.00%
2024/12/03	1	1435.00	1	1445.00	1480.00	0	1,058	0.00%
2024/12/02	1	1400.00	1	1420.00	1430.00	0	1,044	0.00%
2024/11/29	1	1305.00	3	1365.00	1385.00	-2	1,035	-0.19%
2024/11/28	1	1310.00	0	0.00	1310.00	1	1,037	0.10%
2024/11/27	0	1385.00	0	0.00	1340.00	0	1,024	0.00%
2024/11/26	2	1400.00	1	1410.00	1405.00	1	1,022	0.10%
2024/11/25	1	1490.00	1	1505.00	1500.00	0	1,013	0.00%
2024/11/22	2	1450.00	2	1460.00	1455.00	0	915	0.00%
2024/11/20	1	1455.00	1	1470.00	1425.00	0	912	0.00%
2024/11/19	1	1460.00	1	1469.80	1465.00	0	925	0.00%
2024/11/18	0	1390.00	0	0.00	1405.00	0	947	0.00%
2024/11/14	0	0.00	0	1535.00	1550.00	0	967	0.00%
2024/11/12	0	1505.00	0	0.00	1515.00	0	981	0.00%
2024/10/24	1	1510.00	1	1465.00	1470.00	0	1,089	0.00%
2024/10/09	0	1450.00	0	0.00	1455.00	0	1,077	0.00%
2024/10/08	0	0.00	0	1455.16	1460.00	0	1,078	0.00%
2024/09/20	0	0.00	0	1400.00	1420.00	0	1,109	0.00%
2024/09/18	0	0.00	0	1340.00	1375.00	0	1,081	0.00%
2024/09/12	0	1270.00	0	0.00	1300.00	0	1,086	0.00%
2024/09/05	0	1210.00	0	0.00	1215.00	0	1,073	0.00%
2024/09/04	0	1220.00	0	0.00	1215.00	0	1,067	0.00%
2024/09/02	0.2	1290.00	0	0.00	1285.00	0.2	1,061	0.02%
2024/08/30	1	1320.00	1	1350.00	1355.00	0	1,060	0.00%
2024/08/22	0	0.00	0	1360.00	1360.00	0	1,049	0.00%
2024/08/20	0	1340.00	3	1393.33	1340.00	-3	1,030	-0.29%
2024/08/14	0	0.00	0	1172.31	1185.00	0	968	0.00%
2024/08/13	3	1108.33	0	0.00	1120.00	3	960	0.31%
2024/08/12	0	1080.00	0	0.00	1075.00	0	967	0.00%
2024/08/08	0	1081.67	0	0.00	1045.00	0	971	0.00%
2024/08/07	1	1090.00	1	1135.00	1160.00	0	964	0.00%
2024/08/06	0	0.00	2	1010.00	1085.00	-2	967	-0.21%
2024/08/05	1	943.00	0	1035.00	1040.00	1	967	0.10%
2024/08/02	1	1070.00	0	1160.00	1030.00	1	955	0.10%
2024/07/31	0	0.00	4.1	1160.07	1160.00	-4.1	949	-0.43%
2024/07/30	0	0.00	0	1107.50	1110.00	0	935	0.00%
2024/07/26	2	1095.00	0	0.00	1100.00	2	940	0.21%
2024/07/22	0	1080.00	0	0.00	1065.00	0	963	0.00%
2024/07/17	1	1175.11	0	0.00	1175.00	1	969	0.11%
2024/07/16	1	1240.00	0	0.00	1240.00	1	975	0.10%
2024/07/12	5	1265.00	5	1235.00	1270.00	0	1,014	0.00%
2024/07/09	0	1270.00	0	1270.00	1275.00	0	1,041	0.00%
2024/07/08	0	0.00	0	1325.00	1320.00	0	1,043	0.00%
2024/07/05	0	0.00	0	1292.00	1320.00	0	1,042	0.00%
2024/07/04	0	0.00	1	1204.95	1215.00	-1	1,038	-0.10%
2024/07/03	0	0.00	0	1200.00	1170.00	0	1,058	0.00%
2024/07/02	0	1140.00	0	0.00	1140.00	0	1,072	0.00%
2024/07/01	0	1180.00	0	0.00	1170.00	0	1,082	0.00%
2024/06/28	0	0.00	0	1197.50	1200.00	0	1,090	0.00%
2024/06/27	0	0.00	1.1	1090.47	1160.00	-1.1	1,069	-0.10%
2024/06/25	0	993.00	0	0.00	990.00	0	1,042	0.00%
2024/06/21	1	982.00	0	0.00	1005.00	1	1,049	0.10%
2024/06/19	1.2	1015.25	0	0.00	1010.00	1.2	1,050	0.11%
2024/06/18	0	0.00	1	1055.00	1015.00	-1	1,068	-0.09%
2024/06/12	1	986.00	0	0.00	1030.00	1	1,122	0.09%
2024/06/11	0	0.00	1	1000.00	1015.00	-1	1,155	-0.09%
2024/06/07	1	992.00	1	1000.00	992.00	0	1,167	0.00%
2024/06/06	1	989.00	0	0.00	989.00	1	1,190	0.08%
2024/05/28	0	0.00	2	1017.50	1040.00	-2	1,333	-0.15%
2024/05/24	2	987.50	2	975.00	991.00	0	1,348	0.00%
2024/05/23	0	0.00	1	971.98	970.00	-1	1,364	-0.07%
2024/05/15	2	882.67	0	0.00	882.00	2	1,402	0.14%
2024/05/10	1	949.00	0	0.00	942.00	1	1,443	0.07%
2024/05/09	0	0.00	0	960.00	980.00	0	1,433	0.00%
2024/05/06	0	905.00	0	0.00	901.00	0	1,409	0.00%
2024/04/26	1	937.00	1	958.00	958.00	0	1,429	0.00%
2024/04/24	0	0.00	0.1	943.00	943.00	-0.1	1,426	0.00%
2024/04/23	0	0.00	1	875.00	866.00	-1	1,426	-0.07%
2024/04/18	1	939.00	1	900.10	936.00	0	1,416	0.00%
2024/04/16	0	861.55	0	0.00	858.00	0	1,376	0.00%
2024/04/08	1	938.00	0	952.00	925.00	1	1,372	0.07%
2024/04/03	1	912.00	1	931.00	930.00	0	1,378	0.00%
2024/03/20	0	872.00	0	0.00	845.00	0	1,402	0.00%
2024/03/14	0	910.00	0	0.00	911.00	0	1,353	0.00%
2024/03/08	0	950.00	0	0.00	934.00	0	1,323	0.00%
2024/03/07	1	1015.00	1	983.00	982.00	0	1,304	0.00%
2024/03/06	1	1000.00	1	1015.00	996.00	0	1,286	0.00%
2024/03/05	0	957.00	0	0.00	953.00	0	1,289	0.00%
2024/02/20	1	808.00	1	815.00	820.00	0	1,195	0.00%
2024/02/15	0	0.00	0	844.00	849.00	0	1,221	0.00%