味全 (1201)-凱基-和平券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,445張
產業
上市食品類股▲0.84%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.80	0	0.00	18.75	1	398	0.25%
2024/05/06	1	19.00	0	0.00	19.00	1	392	0.25%
2024/05/03	0	0.00	1	19.00	19.00	-1	390	-0.26%
2024/04/29	1	18.80	0	0.00	18.85	1	382	0.26%
2024/04/23	0	0.00	1	18.80	18.70	-1	375	-0.27%
2024/04/19	0	0.00	8	18.25	18.40	-8	369	-2.17%
2024/03/20	1	18.75	0	0.00	18.85	1	301	0.33%
2024/03/18	0	0.00	1	18.95	18.95	-1	298	-0.34%
2024/02/27	0	0.00	1	18.75	18.75	-1	246	-0.41%
2024/02/26	0	0.00	0	18.90	18.80	0	248	0.00%
2024/02/16	0	18.70	0	0.00	18.65	0	248	0.00%
2024/02/05	1	18.60	0	18.65	18.60	1	259	0.37%
2024/02/02	1	18.75	0	0.00	18.75	1	256	0.39%
2024/01/31	1	18.70	1	18.70	18.65	0	259	0.00%
2024/01/30	1	18.65	0	0.00	18.65	1	260	0.38%
2024/01/29	1	18.75	0	0.00	18.75	1	259	0.39%
2024/01/26	1	18.90	0	0.00	18.85	1	257	0.39%
2024/01/24	0	18.80	0	0.00	18.65	0	258	0.01%
2024/01/19	2	18.48	0	18.55	18.45	2	259	0.76%
2024/01/18	0	18.60	0	0.00	18.50	0	257	0.01%
2024/01/16	0	18.85	0	0.00	18.65	0	251	0.01%
2024/01/15	0	0.00	5	18.90	18.90	-5	248	-2.02%
2024/01/03	0	19.15	0	0.00	19.05	0	266	0.01%
2023/12/15	0	0.00	2	19.20	19.15	-2	276	-0.72%
2023/12/06	0	19.75	0	0.00	19.65	0	269	0.00%
2023/12/05	0	0.00	5	19.65	19.55	-5	270	-1.85%
2023/11/30	0	19.30	0	0.00	19.35	0	271	0.01%
2023/10/18	0	0.00	4	18.60	18.55	-4	319	-1.25%
2023/10/02	1	18.50	0	0.00	18.50	1	386	0.26%
2023/09/28	1	18.45	0	0.00	18.45	1	392	0.25%
2023/09/27	1	18.40	0	0.00	18.40	1	394	0.25%
2023/09/11	1	18.65	0	0.00	18.65	1	470	0.21%
2023/08/30	2	18.95	0	0.00	18.95	2	481	0.42%
2023/07/24	0	19.65	0	0.00	19.55	0	509	0.00%
2023/07/17	0	0.00	8	19.79	19.80	-8	491	-1.63%
2023/07/11	2	19.95	0	0.00	19.95	2	464	0.43%
2023/07/10	0.1	19.95	0	0.00	19.90	0.1	466	0.02%
2023/07/05	1	20.05	0	0.00	20.05	1	450	0.22%
2023/07/04	0	0.00	2	20.15	20.05	-2	451	-0.44%
2023/07/03	2	20.18	0	0.00	20.15	2	445	0.45%
2023/06/30	2	20.23	0	0.00	20.30	2	432	0.46%
2023/06/21	2	20.20	0	0.00	20.30	2	405	0.49%
2023/06/15	0	20.50	2	20.40	20.40	-2	391	-0.50%
2023/06/12	1	20.30	0	0.00	20.30	1	393	0.25%
2023/05/29	0.1	20.55	0	0.00	20.45	0.1	461	0.02%
2023/05/24	0	0.00	1	20.80	20.90	-1	460	-0.22%
2023/05/16	5	20.13	0	0.00	20.15	5	432	1.16%
2023/04/26	0.1	20.00	0	0.00	20.05	0.1	495	0.02%
2023/04/20	0.1	20.10	0	0.00	20.00	0.1	485	0.02%
2023/04/17	0	20.15	0	0.00	20.10	0	474	0.00%
2023/03/31	3	20.00	0	0.00	20.00	3	453	0.66%
2023/02/20	0	0.00	1	20.55	20.40	-1	311	-0.32%
2023/02/15	0	0.00	2	20.45	20.65	-2	312	-0.64%
2023/02/14	2	20.65	0	0.00	20.65	2	306	0.65%
2023/02/07	1	20.25	0	0.00	20.15	1	277	0.36%
2023/02/06	1	20.15	0	0.00	20.15	1	264	0.38%
2023/02/03	0	0.00	5	19.40	19.50	-5	239	-2.09%
2022/12/28	0	0.00	4	19.15	19.05	-4	300	-1.33%
2022/12/01	2	19.20	0	0.00	19.25	2	344	0.58%
2022/11/30	0	0.00	10	19.20	19.20	-10	346	-2.89%
2022/11/29	0	0.00	8	19.10	19.10	-8	345	-2.32%
2022/11/23	0	0.00	0.2	18.95	19.10	-0.2	339	-0.06%
2022/10/20	0.1	18.35	0	0.00	18.20	0.1	409	0.02%
2022/10/11	0.1	19.15	0	0.00	19.10	0.1	393	0.03%
2022/08/12	1	19.70	0	0.00	19.90	1	540	0.18%
2022/08/09	1	19.65	0	0.00	19.60	1	558	0.18%
2022/08/05	4	19.74	0	0.00	19.75	4	566	0.71%
2022/08/04	1	19.70	0	0.00	19.75	1	586	0.17%
2022/08/02	0	0.00	1	20.05	19.85	-1	591	-0.17%
2022/07/27	0	0.00	1	20.40	20.40	-1	614	-0.16%
2022/07/26	0	0.00	1	20.35	20.30	-1	618	-0.16%
2022/07/25	0	0.00	1	20.60	20.60	-1	638	-0.16%
2022/07/19	0	0.00	1	20.60	20.55	-1	794	-0.13%
2022/07/15	0	0.00	1	20.40	20.35	-1	836	-0.12%
2022/07/12	0	0.00	1	20.35	20.25	-1	944	-0.11%
2022/06/30	0	0.00	1	20.20	20.20	-1	992	-0.10%
2022/06/28	0	0.00	2	20.50	20.60	-2	995	-0.20%
2022/06/27	0	0.00	1	20.55	20.60	-1	998	-0.10%
2022/06/20	0.2	20.30	2	20.10	20.10	-1.8	992	-0.18%
2022/06/10	0.1	20.95	0	0.00	20.80	0.1	1,015	0.01%
2022/06/01	0	0.00	1	20.90	20.90	-1	1,024	-0.10%
2022/05/19	1	20.70	0	0.00	20.75	1	1,041	0.10%
2022/05/11	0.2	21.30	0	0.00	21.15	0.2	998	0.02%
2022/04/28	0	0.00	1	23.05	22.90	-1	930	-0.11%
2022/04/21	1	22.40	0	0.00	22.35	1	768	0.13%
2022/04/15	1	22.60	0	0.00	22.45	1	638	0.16%
2022/03/28	0.1	21.50	0	0.00	21.40	0.1	571	0.02%
2022/03/24	0	0.00	0.1	21.65	21.55	-0.1	568	-0.01%
2022/03/17	0	21.80	0	0.00	21.90	0	576	0.01%
2022/03/04	0	21.90	0	0.00	21.85	0	543	0.00%
2022/01/25	0	0.00	1	21.45	21.45	-1	732	-0.14%
2022/01/24	0.1	21.80	0	0.00	21.75	0.1	744	0.01%
2022/01/06	1	22.00	0	0.00	22.00	1	1,221	0.08%
2021/10/29	0	0.00	1	22.70	22.85	-1	1,952	-0.05%
2021/10/25	0	0.00	1	23.95	23.95	-1	1,827	-0.05%
2021/10/19	1	23.90	1	23.90	23.60	0	1,769	0.00%
2021/10/15	0	0.00	3	23.10	23.20	-3	1,673	-0.18%
2021/10/12	0	0.00	3	23.10	23.15	-3	1,609	-0.19%
2021/10/08	0	0.00	14	22.78	22.90	-14	1,554	-0.90%
2021/10/07	0	0.00	5	22.60	22.80	-5	1,527	-0.33%
2021/10/05	0	0.00	15	22.72	23.00	-15	1,373	-1.09%
2021/10/04	20	21.98	100	22.30	23.00	-80	1,293	-6.18%
2021/08/26	1	21.00	0	0.00	20.90	1	1,275	0.08%
2021/08/13	10	20.85	0	0.00	20.75	10	1,451	0.69%
2021/07/22	2	21.35	0	0.00	21.40	2	2,683	0.07%
2021/07/13	0	0.00	4	21.76	21.60	-4	3,298	-0.12%
2021/07/12	0	0.00	70	21.95	21.80	-70	3,406	-2.05%
2021/07/07	1	21.90	0	0.00	22.15	1	3,502	0.03%
2021/07/06	1	22.30	3	22.30	22.30	-2	3,497	-0.06%
2021/07/02	1	21.85	0	0.00	21.90	1	3,429	0.03%
2021/06/24	0	0.00	3	21.45	21.60	-3	3,447	-0.09%
2021/06/21	1	21.05	0	0.00	21.05	1	3,452	0.03%
2021/05/24	0	0.00	1	21.55	21.40	-1	3,368	-0.03%
2021/05/21	0	0.00	4	21.35	21.60	-4	3,362	-0.12%
2021/05/20	1	21.40	0	0.00	21.15	1	3,344	0.03%
2021/05/18	35	21.85	37	21.95	21.65	-2	3,255	-0.06%
2021/05/17	5	21.90	1	22.50	22.25	4	3,163	0.13%
2021/05/14	13	21.11	13	21.97	21.05	0	2,912	0.00%
2021/05/13	11	21.81	10	21.45	21.70	1	2,860	0.03%
2021/05/12	50	21.65	0	0.00	21.05	50	2,747	1.82%
2021/05/11	0	0.00	20	24.00	23.00	-20	2,646	-0.76%
2021/05/03	0	0.00	50	24.23	23.90	-50	2,428	-2.06%
2021/04/29	10	25.50	2	24.90	24.55	8	2,371	0.34%
2021/04/28	4	24.16	1	24.50	24.70	3	2,195	0.14%
2021/04/26	0	0.00	5	23.59	23.60	-5	2,087	-0.24%
2021/04/23	1	23.95	0	0.00	23.75	1	2,046	0.05%
2021/04/22	0	0.00	10	24.40	23.95	-10	1,989	-0.50%
2021/04/21	15	23.96	0	0.00	24.30	15	1,754	0.85%
2021/04/20	2	23.50	0	0.00	23.25	2	1,591	0.13%
2021/04/19	2	23.65	0	0.00	23.65	2	1,544	0.13%
2021/04/16	130	22.45	0	0.00	22.90	130	1,422	9.14%	大買/鉅額交易
2021/04/06	2	21.60	0	0.00	21.55	2	1,274	0.16%
2021/03/25	2	21.33	0	0.00	21.40	2	1,467	0.14%
2021/03/22	6	21.54	0	0.00	21.55	6	1,465	0.41%
2021/03/11	0	0.00	2	21.25	21.15	-2	1,418	-0.14%
2021/03/04	0	21.00	0	0.00	20.85	0	1,446	0.00%
2021/03/03	2	21.15	2	21.15	20.90	0	1,453	0.00%
2021/03/02	1	20.90	0	0.00	20.85	1	1,450	0.07%
2021/02/17	0	0.00	1	20.15	20.20	-1	1,483	-0.07%
2021/01/22	1	20.20	0	0.00	20.20	1	1,473	0.07%
2021/01/11	1	21.30	0	0.00	21.25	1	1,476	0.07%
2021/01/06	0	0.00	6	21.35	21.35	-6	1,453	-0.41%
2020/12/28	0	0.00	6	22.30	22.50	-6	1,290	-0.47%
2020/12/22	0	0.00	1	21.95	21.50	-1	1,096	-0.09%
2020/12/14	0	0.00	51	20.80	20.70	-51	963	-5.29%
2020/12/11	0	0.00	4	20.95	20.65	-4	963	-0.42%
2020/12/10	0	0.00	12	20.97	20.90	-12	951	-1.26%
2020/12/09	0	0.00	20	21.10	21.10	-20	943	-2.12%
2020/12/08	0	0.00	0.1	21.00	21.10	-0.1	952	-0.01%
2020/11/25	0	0.00	2	21.20	21.40	-2	897	-0.22%
2020/11/24	0	0.00	2	20.90	20.90	-2	851	-0.23%
2020/11/20	0	0.00	1	20.70	20.65	-1	835	-0.12%
2020/11/12	0	0.00	1	20.80	20.65	-1	878	-0.11%
2020/11/06	5	20.15	0	0.00	20.10	5	875	0.57%
2020/11/05	0	0.00	6	20.15	20.10	-6	883	-0.68%
2020/11/04	0	0.00	3	20.22	20.15	-3	888	-0.34%
2020/10/27	10	20.40	2	20.40	20.45	8	912	0.88%
2020/10/26	5	20.45	0	0.00	20.45	5	920	0.54%
2020/10/23	1	20.50	0	0.00	20.50	1	941	0.11%
2020/10/22	0	0.00	1	20.60	20.70	-1	948	-0.11%
2020/10/20	0	0.00	4	19.95	19.95	-4	924	-0.43%
2020/10/15	0	0.00	6	19.95	19.90	-6	1,043	-0.58%
2020/10/14	0	0.00	7	20.05	20.00	-7	1,086	-0.64%
2020/09/30	1	19.65	0	0.00	19.65	1	1,243	0.08%
2020/09/04	11	20.35	0	0.00	20.40	11	1,554	0.71%
2020/09/02	2	20.55	0	0.00	20.60	2	1,564	0.13%
2020/09/01	0	0.00	0	20.75	20.70	0	1,577	0.00%
2020/08/26	0	0.00	0	20.50	20.40	0	1,607	0.00%
2020/08/21	0	0.00	1	20.75	20.55	-1	1,624	-0.06%
2020/08/20	2	20.33	0	0.00	20.30	2	1,622	0.12%
2020/08/12	1	19.90	0	0.00	20.05	1	1,560	0.06%
2020/08/06	0	0.00	10	20.10	20.05	-10	1,606	-0.62%
2020/08/05	5	20.13	10	20.10	20.10	-5	1,634	-0.31%
2020/08/03	1	19.85	0	0.00	19.90	1	1,769	0.06%
2020/07/29	1	19.20	1	20.00	19.95	0	1,811	0.00%
2020/07/28	2	19.35	1	19.40	19.30	1	1,816	0.06%
2020/07/27	14	19.96	0	0.00	19.70	14	1,831	0.76%
2020/07/24	14	20.48	0	0.00	20.20	14	1,831	0.76%
2020/07/23	24	20.67	0	0.00	20.60	24	1,813	1.32%
2020/07/21	16	20.92	1	20.95	20.95	15	1,796	0.83%
2020/07/20	30	22.47	3	22.45	22.45	27	1,732	1.56%
2020/07/17	6	22.63	0	0.00	22.65	6	1,711	0.35%
2020/07/16	0	0.00	15	22.95	22.90	-15	1,734	-0.86%
2020/07/15	15	22.67	0	0.00	22.65	15	1,745	0.86%
2020/07/06	1	23.30	1	23.20	23.20	0	1,800	0.00%
2020/06/18	1	22.25	11	22.21	22.35	-10	1,955	-0.51%
2020/06/17	0	0.00	1	22.10	22.15	-1	1,974	-0.05%
2020/06/15	0	0.00	10	21.70	21.75	-10	2,081	-0.48%
2020/06/11	1	22.60	0	0.00	22.10	1	2,113	0.05%
2020/06/10	0	0.00	7	22.85	22.80	-7	2,103	-0.33%
2020/06/09	1	23.00	0	0.00	22.90	1	2,167	0.05%
2020/06/08	0	0.00	10	23.05	23.10	-10	2,208	-0.45%
2020/06/05	1	23.00	0	0.00	23.05	1	2,196	0.05%
2020/06/04	0	0.00	5	22.75	22.85	-5	2,201	-0.23%
2020/05/21	1	22.25	0	0.00	22.20	1	2,266	0.04%
2020/05/19	0	0.00	1	22.35	22.30	-1	2,287	-0.04%
2020/05/14	8	22.31	0	0.00	22.15	8	2,356	0.34%
2020/05/12	6	22.63	0	0.00	22.50	6	2,340	0.26%
2020/05/11	0	0.00	1	22.80	22.85	-1	2,320	-0.04%
2020/05/08	1	22.70	0	0.00	22.50	1	2,273	0.04%
2020/05/04	1	21.40	0	0.00	21.40	1	2,211	0.05%
2020/04/29	1	21.45	0	0.00	21.35	1	2,259	0.04%
2020/04/27	10	20.90	0	0.00	20.95	10	2,351	0.43%
2020/04/09	20	20.18	0	0.00	20.00	20	2,134	0.94%
2020/04/08	0	0.00	1	20.15	20.20	-1	2,118	-0.05%
2020/04/01	1	19.90	0	0.00	20.00	1	2,038	0.05%
2020/03/23	0	0.00	1	17.20	17.40	-1	1,814	-0.06%
2020/03/20	1	16.90	0	0.00	17.00	1	1,805	0.06%
2020/03/18	1	17.20	0	0.00	17.05	1	1,695	0.06%
2020/03/17	0	0.00	5	17.20	17.15	-5	1,675	-0.30%
2020/03/13	0	0.00	5	17.91	18.60	-5	1,647	-0.30%
2020/03/12	0	0.00	1	19.25	19.40	-1	1,585	-0.06%
2020/03/10	0	0.00	2	20.00	20.35	-2	1,545	-0.13%
2020/03/06	0	0.00	1	21.60	21.60	-1	1,490	-0.07%
2020/03/04	2	21.55	2	21.65	21.55	0	1,482	0.00%
2020/02/26	2	21.83	0	0.00	21.95	2	1,437	0.14%
2020/02/20	0	0.00	2	22.85	22.70	-2	1,407	-0.14%
2020/02/18	0	0.00	1	23.10	22.90	-1	1,403	-0.07%
2020/02/17	0	0.00	3	22.52	22.90	-3	1,442	-0.21%
2020/02/13	2	21.85	0	0.00	21.85	2	1,396	0.14%
2020/02/12	0	0.00	2	21.65	21.70	-2	1,396	-0.14%
2020/02/11	1	21.80	0	0.00	21.70	1	1,386	0.07%
2020/02/10	1	21.70	0	0.00	21.65	1	1,402	0.07%
2020/02/07	0	0.00	0	21.60	21.35	0	1,390	0.00%
2020/02/03	0	0.00	5	21.20	20.65	-5	1,369	-0.37%
2020/01/31	2	21.80	0	0.00	21.95	2	1,296	0.15%
2020/01/30	2	22.50	20	22.70	22.05	-18	1,261	-1.43%
2020/01/03	1	25.15	0	0.00	25.10	1	1,331	0.08%
2019/12/31	2	25.05	0	0.00	25.05	2	1,345	0.15%
2019/12/25	0	0.00	2	25.30	25.40	-2	1,365	-0.15%
2019/12/23	5	24.90	0	0.00	24.95	5	1,360	0.37%
2019/12/12	3	24.25	0	0.00	24.25	3	1,404	0.21%
2019/11/27	3	24.80	0	0.00	24.75	3	1,629	0.18%
2019/11/14	3	24.50	0	0.00	24.45	3	1,679	0.18%
2019/10/09	0	0.00	2	25.40	25.75	-2	2,683	-0.07%
2019/10/08	0	0.00	5	25.60	25.45	-5	2,719	-0.18%
2019/10/07	0	0.00	20	25.00	25.05	-20	2,790	-0.72%
2019/10/03	0	0.00	90	25.00	25.15	-90	3,028	-2.97%
2019/10/02	0	0.00	6	25.25	25.10	-6	3,110	-0.19%
2019/09/11	0	0.00	10	26.30	26.35	-10	4,206	-0.24%
2019/09/06	20	27.00	0	0.00	27.10	20	4,433	0.45%
2019/09/02	0	0.00	3	26.15	26.30	-3	4,616	-0.06%
2019/08/29	0	0.00	4	26.25	26.00	-4	4,668	-0.09%
2019/08/20	0	0.00	10	27.10	27.10	-10	4,853	-0.21%
2019/08/19	1	27.15	2	27.05	27.10	-1	4,866	-0.02%
2019/08/16	2	27.40	0	0.00	27.50	2	4,861	0.04%
2019/08/15	2	26.20	2	26.33	26.65	0	4,825	0.00%
2019/08/13	1	26.95	31	27.50	26.90	-30	4,775	-0.63%
2019/08/12	0	0.00	5	29.10	28.55	-5	4,701	-0.11%
2019/08/08	0	0.00	6	28.58	28.80	-6	4,756	-0.13%
2019/08/06	0	0.00	8	27.80	28.75	-8	4,889	-0.16%
2019/08/05	6	29.44	2	29.00	29.00	4	4,873	0.08%
2019/08/02	1	28.40	0	0.00	28.60	1	4,907	0.02%
2019/08/01	1	29.65	0	0.00	29.40	1	4,878	0.02%
2019/07/31	3	30.00	0	0.00	29.95	3	4,886	0.06%
2019/07/30	3	30.15	0	0.00	30.05	3	4,913	0.06%
2019/07/29	0	0.00	10	30.65	30.65	-10	4,993	-0.20%
2019/07/26	1	30.85	0	0.00	30.95	1	5,039	0.02%
2019/07/24	2	30.63	0	0.00	30.00	2	5,020	0.04%
2019/07/23	36	31.05	5	30.84	30.55	31	5,006	0.62%
2019/07/22	8	32.00	0	0.00	31.75	8	4,983	0.16%
2019/07/19	1	31.80	5	31.80	31.80	-4	5,137	-0.08%
2019/07/17	13	32.02	0	0.00	32.10	13	5,464	0.24%
2019/07/16	14	32.78	0	0.00	32.80	14	5,382	0.26%
2019/07/15	2	32.90	15	33.22	33.25	-13	5,326	-0.24%
2019/07/12	0	0.00	115	33.44	33.15	-115	5,294	-2.17%	大賣/鉅額交易
2019/07/11	14	33.25	1	33.20	33.45	13	5,284	0.25%
2019/07/10	44	33.78	1	34.10	34.15	43	5,194	0.83%
2019/07/09	0	0.00	3	32.42	32.75	-3	5,047	-0.06%
2019/07/08	0	0.00	22	32.69	31.35	-22	4,953	-0.44%
2019/07/05	0	0.00	2	33.00	33.05	-2	4,884	-0.04%
2019/07/04	0	0.00	9	32.96	32.80	-9	4,854	-0.19%
2019/07/03	0	0.00	2	33.00	32.90	-2	4,845	-0.04%
2019/07/02	0	0.00	30	33.05	33.15	-30	4,819	-0.62%
2019/07/01	0	0.00	73.1	32.98	32.90	-73.1	4,758	-1.54%
2019/06/28	13	32.95	10	32.84	32.80	3	4,697	0.06%
2019/06/27	42	35.54	2	35.03	34.95	40	4,440	0.90%
2019/06/26	6	35.92	0	0.00	35.90	6	4,377	0.14%
2019/06/25	30	35.08	0	0.00	35.80	30	4,261	0.70%
2019/06/24	54	33.69	3	33.77	34.40	51	4,113	1.24%
2019/06/21	200	32.74	0	0.00	32.85	200	4,013	4.98%	大買/鉅額交易
2019/06/20	3	32.53	1	32.80	32.20	2	4,021	0.05%
2019/06/19	1	33.00	15	32.60	32.80	-14	4,030	-0.35%
2019/06/18	0	0.00	4	32.35	32.85	-4	3,971	-0.10%
2019/06/17	17	32.10	0	0.00	31.90	17	3,907	0.44%
2019/06/14	10	32.15	1	31.60	30.80	9	3,789	0.24%
2019/06/13	1	31.35	0	0.00	31.70	1	3,635	0.03%
2019/06/11	1	30.50	0	0.00	30.55	1	3,570	0.03%
2019/06/10	1	30.25	2	30.13	30.30	-1	3,569	-0.03%
2019/06/06	0	0.00	3	29.27	29.30	-3	3,492	-0.09%
2019/06/05	0	0.00	3	29.07	29.10	-3	3,461	-0.09%
2019/06/04	2	28.58	0	0.00	28.75	2	3,439	0.06%
2019/06/03	0	0.00	3	29.08	29.05	-3	3,417	-0.09%
2019/05/30	1	28.80	4	29.15	29.10	-3	3,382	-0.09%
2019/05/28	0	0.00	5	28.40	28.45	-5	3,259	-0.15%
2019/05/27	0	0.00	7	28.00	28.25	-7	3,233	-0.22%
2019/05/24	0	0.00	1	27.60	27.70	-1	3,197	-0.03%
2019/05/23	2	27.43	0	0.00	27.40	2	3,174	0.06%
2019/05/22	0	0.00	4	27.54	27.60	-4	3,166	-0.13%
2019/05/20	2	27.08	0	0.00	27.10	2	3,123	0.06%
2019/05/17	9	27.88	4	27.70	27.55	5	3,084	0.16%
2019/05/16	8	27.08	0	0.00	27.20	8	3,041	0.26%
2019/05/14	0	0.00	6	28.20	28.55	-6	2,870	-0.21%
2019/05/06	9	28.18	5	28.71	28.10	4	2,626	0.15%
2019/05/03	0	0.00	2	27.83	27.90	-2	2,478	-0.08%
2019/04/30	1	26.90	5	27.08	27.05	-4	2,291	-0.17%
2019/04/26	0	0.00	2	27.50	27.30	-2	2,117	-0.09%
2019/04/25	0	0.00	4	27.46	27.30	-4	1,984	-0.20%
2019/04/24	5	25.85	0	0.00	25.25	5	1,780	0.28%
2019/04/23	0	0.00	12	25.59	26.10	-12	1,662	-0.72%
2019/04/01	2	24.08	0	0.00	24.15	2	1,214	0.16%
2019/03/28	5	24.07	1	24.20	23.70	4	1,173	0.34%
2019/03/27	5	24.55	0	0.00	24.75	5	1,112	0.45%
2019/03/26	2	24.58	3	24.80	24.85	-1	1,081	-0.09%
2019/03/25	1	24.15	0	0.00	24.20	1	1,013	0.10%
2019/03/22	3	24.02	0	0.00	24.00	3	981	0.31%
2019/03/15	0	0.00	30	23.75	23.50	-30	987	-3.04%
2019/03/04	0	0.00	1	22.20	22.30	-1	860	-0.12%
2019/02/27	0	0.00	1	21.95	21.95	-1	848	-0.12%
2019/01/30	32	21.31	0	0.00	21.15	32	838	3.81%
2019/01/21	0	0.00	1	22.50	22.55	-1	757	-0.13%
2019/01/14	0	0.00	2	22.00	22.00	-2	771	-0.26%
2019/01/09	2	22.50	0	0.00	22.55	2	790	0.25%
2018/12/21	0	0.00	10	22.90	22.90	-10	854	-1.17%
2018/12/04	0	0.00	1	22.50	22.95	-1	692	-0.14%
2018/11/28	5	21.45	0	0.00	21.40	5	668	0.75%
2018/11/15	0	0.00	1	21.10	21.10	-1	682	-0.15%
2018/11/13	1	21.20	0	0.00	21.20	1	676	0.15%
2018/10/26	0	0.00	2	18.60	18.60	-2	799	-0.25%
2018/10/23	2	19.20	0	0.00	19.25	2	820	0.24%
2018/10/22	0	0.00	1	19.20	19.25	-1	830	-0.12%
2018/10/19	1	19.30	0	0.00	19.30	1	832	0.12%
2018/10/17	0	0.00	1	19.75	20.00	-1	839	-0.12%
2018/10/15	1	19.30	0	0.00	19.40	1	839	0.12%
2018/10/09	1	20.80	0	0.00	20.90	1	814	0.12%
2018/10/05	1	20.95	0	0.00	21.05	1	829	0.12%
2018/09/21	2	22.70	0	0.00	22.60	2	906	0.22%
2018/09/03	0	0.00	5	22.35	22.30	-5	1,021	-0.49%
2018/08/16	5	22.55	0	0.00	22.55	5	1,225	0.41%
2018/08/15	0	0.00	5	22.90	22.80	-5	1,215	-0.41%
2018/08/13	1	23.50	0	0.00	23.55	1	1,206	0.08%
2018/07/31	0	0.00	1	23.90	23.90	-1	1,278	-0.08%
2018/07/05	2	23.85	0	0.00	23.45	2	1,609	0.12%
2018/07/04	3	24.00	0	0.00	23.95	3	1,608	0.19%
2018/06/28	10	24.05	4	24.10	23.90	6	1,572	0.38%
2018/06/25	0	0.00	2	23.65	23.55	-2	1,598	-0.13%
2018/06/19	1	23.95	0	0.00	23.95	1	1,654	0.06%
2018/06/12	0	0.00	4.4	24.55	24.00	-4.4	1,648	-0.27%
2018/06/08	0	0.00	10	24.65	24.50	-10	1,619	-0.62%
2018/06/05	0	0.00	3	24.20	24.10	-3	1,542	-0.19%
2018/06/01	0	0.00	1	23.80	23.80	-1	1,555	-0.06%
2018/05/31	0	0.00	1	23.90	23.90	-1	1,554	-0.06%
2018/05/30	2	23.70	0	0.00	23.95	2	1,548	0.13%
2018/05/22	1	23.50	0	0.00	23.50	1	1,484	0.07%
2018/05/18	1	22.75	0	0.00	22.80	1	1,466	0.07%
2018/05/15	3	22.42	0	0.00	22.35	3	1,510	0.20%
2018/05/14	4	22.20	2	21.90	21.95	2	1,606	0.12%
2018/05/11	6	22.50	0	0.00	22.55	6	1,579	0.38%
2018/04/27	10	22.80	0	0.00	23.15	10	1,891	0.53%
2018/04/26	0	0.00	20	23.90	23.20	-20	2,018	-0.99%
2018/04/13	0	0.00	3	24.10	24.10	-3	2,206	-0.14%
2018/04/12	5	24.85	2	24.30	24.30	3	2,237	0.13%
2018/04/10	5	24.24	0	0.00	24.00	5	2,122	0.24%
2018/04/02	0	0.00	2	24.45	24.15	-2	2,148	-0.09%
2018/03/29	0	0.00	1	24.15	24.20	-1	2,186	-0.05%
2018/03/27	0	0.00	2	24.00	23.35	-2	2,171	-0.09%
2018/03/02	0	0.00	1	22.15	22.55	-1	2,121	-0.05%
2018/03/01	21	22.20	1	22.05	22.35	20	2,127	0.94%
2018/02/26	1	22.65	0	0.00	22.70	1	2,142	0.05%
2018/02/09	0	0.00	7	20.80	21.75	-7	2,125	-0.33%
2018/02/07	0	0.00	4	22.10	21.40	-4	2,094	-0.19%
2018/02/06	0	0.00	4	22.39	21.55	-4	2,054	-0.19%
2018/01/29	3	23.50	0	0.00	23.50	3	1,957	0.15%
2018/01/26	2	23.80	1	23.80	23.75	1	1,934	0.05%
2018/01/25	7	24.17	1	24.60	23.95	6	1,919	0.31%
2018/01/24	2	24.28	0	0.00	24.00	2	1,879	0.11%
2018/01/23	3	24.90	3	24.28	24.80	0	1,853	0.00%
2018/01/22	6	23.93	6	24.28	24.65	0	1,770	0.00%
2018/01/19	2	22.75	0	0.00	22.75	2	1,635	0.12%
2018/01/11	1	22.30	0	0.00	22.50	1	1,807	0.06%
2018/01/10	5	22.86	0	0.00	22.75	5	1,772	0.28%
2018/01/09	0	0.00	11	22.51	22.80	-11	1,705	-0.65%
2018/01/08	0	0.00	20	21.25	21.90	-20	1,611	-1.24%
2018/01/04	0	0.00	1	20.75	21.00	-1	1,570	-0.06%