統一 (1216)-凱基-和平券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.7
漲跌
▲0.8
漲幅
+0.99%
成交量
6,367張
產業
上市食品類股▲0.01%
1434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	82.00	81.70	-1	10,802	-0.01%
2024/06/13	0	0.00	1	81.00	80.90	-1	10,821	-0.01%
2024/06/11	0.1	79.20	0	0.00	79.00	0.1	11,035	0.00%
2024/06/06	0	0.00	2.1	80.20	80.30	-2.1	11,099	-0.02%
2024/06/04	2	78.85	1	80.00	79.30	1	11,093	0.01%
2024/06/03	0.4	79.30	0	0.00	80.10	0.4	11,038	0.00%
2024/05/31	0	0.00	4.6	79.91	80.00	-4.6	10,861	-0.04%
2024/05/29	1.2	77.65	0	0.00	76.80	1.2	10,283	0.01%
2024/05/28	0	0.00	0.1	79.10	78.50	-0.1	10,125	0.00%
2024/05/27	1	79.30	2.2	80.07	79.60	-1.2	10,132	-0.01%
2024/05/22	0	0.00	1.3	79.93	80.30	-1.3	9,702	-0.01%
2024/05/20	0	0.00	5	77.30	77.90	-5	9,315	-0.05%
2024/05/17	0.2	79.60	0	0.00	79.20	0.2	9,181	0.00%
2024/05/16	0	0.00	2.2	80.17	79.80	-2.2	9,061	-0.02%
2024/05/15	0.2	78.50	1.1	79.00	79.10	-0.9	8,900	-0.01%
2024/05/14	0	0.00	1	78.70	78.30	-1	8,901	-0.01%
2024/05/13	0	0.00	1	78.10	78.20	-1	8,820	-0.01%
2024/05/10	2	76.90	0.2	76.80	77.20	1.8	8,746	0.02%
2024/05/06	0.1	76.60	1	76.40	77.60	-0.9	8,597	-0.01%
2024/05/03	0.1	76.10	0	0.00	76.00	0.1	8,524	0.00%
2024/05/02	0.1	76.00	0	0.00	76.00	0.1	8,392	0.00%
2024/04/30	3.1	76.58	0	0.00	76.50	3.1	8,273	0.04%
2024/04/26	0.1	76.30	0	0.00	76.50	0.1	8,153	0.00%
2024/04/24	0	77.30	0	0.00	77.00	0	8,129	0.00%
2024/04/23	1	78.50	1	78.40	78.40	0	8,145	0.00%
2024/04/22	0.1	77.90	2	78.00	78.90	-1.9	8,194	-0.02%
2024/04/19	1.2	75.75	0	0.00	76.00	1.2	8,027	0.01%
2024/04/18	0	0.00	13	76.49	76.80	-13	7,919	-0.16%
2024/04/17	0	0.00	0.3	75.20	75.40	-0.3	7,794	0.00%
2024/04/16	0.1	75.20	0.2	74.90	74.50	-0.1	7,721	0.00%
2024/04/15	0	0.00	1.3	76.83	76.70	-1.3	7,585	-0.02%
2024/04/09	0.6	76.09	0	0.00	76.50	0.6	7,588	0.01%
2024/04/08	11	75.48	0.1	75.70	75.40	10.9	7,599	0.14%
2024/04/03	1	75.50	0	0.00	75.30	1	7,607	0.01%
2024/04/02	3.3	75.78	0	0.00	75.50	3.3	7,597	0.04%
2024/04/01	0	0.00	0.1	76.90	76.50	-0.1	7,563	0.00%
2024/03/29	0	0.00	5	76.08	77.50	-5	7,519	-0.07%
2024/03/28	1	76.00	1	76.40	76.40	0	7,096	0.00%
2024/03/27	0	75.60	0	0.00	76.60	0	6,992	0.00%
2024/03/26	2	75.15	0	0.00	75.50	2	6,918	0.03%
2024/03/25	0.1	75.30	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	1	76.00	11.2	76.37	75.40	-10.2	6,981	-0.15%
2024/03/19	11.1	76.20	10	75.80	75.90	1.1	6,922	0.02%
2024/03/18	10.1	77.05	0	0.00	76.30	10.1	6,714	0.15%
2024/03/15	1	77.50	1	77.50	77.50	0	6,672	0.00%
2024/03/14	0	77.70	0	0.00	77.80	0	6,534	0.00%
2024/03/13	0	0.00	3.2	77.58	78.00	-3.2	6,418	-0.05%
2024/03/08	0.1	75.50	2	75.55	75.70	-1.9	6,321	-0.03%
2024/03/07	0	0.00	3	76.90	76.80	-3	6,384	-0.05%
2024/03/04	0	0.00	1	76.20	76.20	-1	7,450	-0.01%
2024/03/01	1.2	75.65	0	0.00	75.80	1.2	7,808	0.02%
2024/02/27	0	0.00	2	75.20	75.30	-2	8,418	-0.02%
2024/02/23	0	0.00	0.1	75.80	75.80	-0.1	8,895	0.00%
2024/02/22	0	0.00	2	76.00	76.50	-2	9,088	-0.02%
2024/02/21	2	75.75	5.8	75.89	76.80	-3.8	9,110	-0.04%
2024/02/20	0	0.00	1	76.09	76.10	-1	9,087	-0.01%
2024/02/19	0	0.00	0.4	73.68	74.60	-0.4	9,015	0.00%
2024/02/02	0.1	72.90	0	0.00	73.10	0.1	8,919	0.00%
2024/02/01	0	0.00	4.1	72.71	73.50	-4.1	8,933	-0.05%
2024/01/30	0	0.00	0	71.60	71.50	0	8,934	0.00%
2024/01/29	0.3	71.50	0	0.00	71.50	0.3	8,972	0.00%
2024/01/25	0.1	71.50	0	71.50	71.70	0	9,119	0.00%
2024/01/24	1	71.20	0	0.00	71.30	1	9,171	0.01%
2024/01/22	2	70.70	0	0.00	70.60	2	9,409	0.02%
2024/01/19	0.1	71.20	0	0.00	71.50	0.1	9,462	0.00%
2024/01/17	0.1	70.71	0	0.00	70.30	0.1	9,538	0.00%
2024/01/16	5.1	71.19	0	0.00	71.20	5.1	9,473	0.05%
2024/01/15	1	72.50	0	0.00	72.20	1	9,425	0.01%
2024/01/11	0.1	72.53	0	0.00	72.30	0.1	9,501	0.00%
2024/01/09	0	0.00	1	72.80	72.50	-1	9,689	-0.01%
2024/01/03	0.1	73.20	0	0.00	73.00	0.1	9,946	0.00%
2024/01/02	0.1	73.70	0	0.00	74.10	0.1	9,885	0.00%
2023/12/29	1	74.00	2	73.90	74.50	-1	9,925	-0.01%
2023/12/28	0	0.00	0.3	74.00	74.20	-0.3	10,055	0.00%
2023/12/27	0	0.00	8	74.00	73.90	-8	10,022	-0.08%
2023/12/22	0.1	73.20	0	0.00	73.10	0.1	10,040	0.00%
2023/12/19	0	0.00	1	73.40	73.80	-1	9,669	-0.01%
2023/12/15	0	0.00	2	74.50	73.70	-2	9,564	-0.02%
2023/12/14	0	0.00	1	74.30	73.80	-1	9,411	-0.01%
2023/12/13	0.3	73.40	0	0.00	73.20	0.3	9,325	0.00%
2023/12/11	0	0.00	4	73.85	74.10	-4	9,405	-0.04%
2023/12/07	0	0.00	0.5	73.80	74.10	-0.5	9,343	-0.01%
2023/12/06	0.1	73.90	0	73.50	73.30	0.1	9,311	0.00%
2023/12/05	0.1	74.00	0	0.00	74.00	0.1	9,243	0.00%
2023/12/04	0.1	74.65	22	74.91	74.40	-21.9	9,139	-0.24%
2023/12/01	0	0.00	2.1	74.15	74.30	-2.1	9,036	-0.02%
2023/11/30	0	0.00	1	72.80	73.00	-1	8,783	-0.01%
2023/11/29	0.2	72.50	3.1	72.51	72.20	-2.9	8,269	-0.03%
2023/11/27	0	0.00	2.2	72.91	72.00	-2.2	7,843	-0.03%
2023/11/24	0.3	73.30	0	0.00	72.60	0.3	7,546	0.00%
2023/11/23	0	0.00	0.4	72.73	72.50	-0.4	7,211	-0.01%
2023/11/21	0.2	71.80	1.2	71.98	71.90	-1	6,696	-0.02%
2023/11/17	0	0.00	1	71.50	71.00	-1	6,450	-0.02%
2023/11/16	1	71.00	0.1	71.10	71.10	0.9	6,374	0.01%
2023/11/15	0	0.00	2	70.50	70.50	-2	6,275	-0.03%
2023/11/13	0	0.00	5	70.00	69.80	-5	6,269	-0.08%
2023/11/10	1.2	69.83	0	0.00	69.80	1.2	6,288	0.02%
2023/11/09	0	0.00	0	70.30	70.40	0	6,321	0.00%
2023/11/08	0.5	69.95	0	0.00	70.10	0.5	6,361	0.01%
2023/11/07	0	0.00	1	69.60	69.70	-1	6,363	-0.02%
2023/11/06	0.5	70.40	1	70.50	70.20	-0.5	6,379	-0.01%
2023/11/03	0	0.00	1	69.80	70.00	-1	6,379	-0.02%
2023/11/02	0	0.00	1.2	69.06	69.30	-1.2	6,396	-0.02%
2023/10/27	1	67.20	0	0.00	67.30	1	6,593	0.02%
2023/10/25	1	67.70	0	0.00	67.60	1	6,561	0.02%
2023/10/24	0.2	67.90	0	0.00	68.00	0.2	6,586	0.00%
2023/10/23	2	67.60	0	0.00	67.70	2	6,583	0.03%
2023/10/20	12	67.86	0	0.00	67.60	12	6,580	0.18%
2023/10/19	0.1	68.90	0	0.00	68.60	0.1	6,636	0.00%
2023/10/18	10	69.10	0	0.00	68.60	10	6,725	0.15%
2023/10/13	0	69.20	0	0.00	69.00	0	6,788	0.00%
2023/10/12	2	69.20	0	0.00	69.50	2	6,768	0.03%
2023/10/05	0	0.00	1	68.80	68.60	-1	6,615	-0.02%
2023/10/04	3.9	67.89	0	0.00	67.70	3.9	6,550	0.06%
2023/10/03	0.2	69.95	0	0.00	69.80	0.2	6,387	0.00%
2023/10/02	1	70.10	2	70.40	70.30	-1	6,513	-0.02%
2023/09/28	0.1	70.30	1	70.30	70.10	-0.9	6,658	-0.01%
2023/09/27	0.1	70.10	0	0.00	70.30	0.1	6,657	0.00%
2023/09/26	0.2	70.06	0	0.00	70.10	0.2	6,676	0.00%
2023/09/25	0	70.50	0	0.00	70.30	0	6,686	0.00%
2023/09/22	1	69.90	0	0.00	69.80	1	6,760	0.02%
2023/09/21	1.1	69.85	0	0.00	69.80	1.1	6,798	0.02%
2023/09/19	0	0.00	0	70.90	70.70	0	6,706	0.00%
2023/09/14	0.4	71.00	0	0.00	70.60	0.4	7,013	0.01%
2023/09/12	2	70.55	0	0.00	70.70	2	7,472	0.03%
2023/09/11	0	70.90	0	0.00	70.50	0	7,492	0.00%
2023/09/07	0.2	70.51	0	0.00	70.20	0.2	7,577	0.00%
2023/09/05	1	70.90	0	0.00	71.00	1	7,533	0.01%
2023/09/04	2.1	70.43	0	0.00	70.80	2.1	7,549	0.03%
2023/09/01	0	71.00	0	0.00	70.70	0	7,595	0.00%
2023/08/31	1.1	71.02	0	0.00	70.70	1.1	7,572	0.01%
2023/08/25	0.1	71.70	0	0.00	71.10	0.1	7,658	0.00%
2023/08/23	0	0.00	1	71.80	72.20	-1	7,707	-0.01%
2023/08/16	1.2	72.30	1	72.40	72.50	0.2	7,768	0.00%
2023/08/11	0	0.00	1	72.00	72.30	-1	8,016	-0.01%
2023/08/10	2.3	70.76	0	0.00	70.70	2.3	8,035	0.03%
2023/08/09	1	70.90	0	0.00	71.10	1	7,998	0.01%
2023/08/08	0.6	71.03	0	0.00	71.00	0.6	7,982	0.01%
2023/08/04	5.8	71.54	0	0.00	71.10	5.8	7,845	0.07%
2023/08/02	1	76.00	0	0.00	76.20	1	7,623	0.01%
2023/08/01	1	76.30	5	75.90	76.50	-4	7,502	-0.05%
2023/07/31	0	0.00	0.4	75.60	75.30	-0.4	7,372	-0.01%
2023/07/28	1	75.80	0	0.00	75.90	1	7,299	0.01%
2023/07/27	1	76.40	0	0.00	76.40	1	7,249	0.01%
2023/07/26	0	0.00	0.3	76.20	76.30	-0.3	7,236	0.00%
2023/07/25	5.1	75.81	0	0.00	75.60	5.1	7,257	0.07%
2023/07/14	0	0.00	1	75.60	75.60	-1	7,035	-0.01%
2023/07/13	0	0.00	3	75.10	74.70	-3	7,027	-0.04%
2023/07/12	1.1	73.91	0	0.00	74.80	1.1	7,002	0.01%
2023/07/11	0	0.00	1	74.40	74.80	-1	6,950	-0.01%
2023/07/10	2	73.95	0	0.00	73.70	2	6,987	0.03%
2023/07/06	1.1	73.63	0	0.00	74.00	1.1	7,009	0.01%
2023/07/05	0.1	76.00	0	0.00	75.80	0.1	6,853	0.00%
2023/07/04	0.1	76.20	0	0.00	76.90	0.1	6,842	0.00%
2023/06/28	1	76.20	1	76.00	76.30	0	7,063	0.00%
2023/06/20	2	77.90	3.8	78.01	78.20	-1.8	7,178	-0.02%
2023/06/19	0	0.00	2.1	77.11	78.80	-2.1	7,018	-0.03%
2023/06/12	1	76.40	0	0.00	76.20	1	6,723	0.01%
2023/06/09	0	0.00	3	75.90	76.00	-3	6,775	-0.04%
2023/06/05	0	0.00	2.9	75.27	74.70	-2.9	6,698	-0.04%
2023/05/30	0.1	74.20	0	0.00	74.30	0.1	6,546	0.00%
2023/05/29	0.1	74.60	0	0.00	74.70	0.1	6,583	0.00%
2023/05/26	0	0.00	2	74.20	74.60	-2	6,692	-0.03%
2023/05/24	0.1	75.00	0	0.00	75.60	0.1	6,739	0.00%
2023/05/22	0.5	75.30	1	75.50	75.70	-0.5	6,642	-0.01%
2023/05/19	0	0.00	1	75.70	75.40	-1	6,613	-0.02%
2023/05/17	0	0.00	4	75.75	76.20	-4	6,453	-0.06%
2023/05/16	0	0.00	1	74.90	74.90	-1	6,264	-0.02%
2023/05/09	0.1	74.30	0	0.00	74.40	0.1	6,163	0.00%
2023/05/02	0.1	73.40	0	0.00	73.90	0.1	6,457	0.00%
2023/04/28	0	0.00	1	73.40	73.60	-1	6,700	-0.01%
2023/04/27	0	0.00	1	73.40	73.50	-1	6,720	-0.02%
2023/04/25	0	0.00	0	73.00	73.00	0	6,640	0.00%
2023/04/20	0	0.00	1.1	72.22	72.50	-1.1	6,735	-0.02%
2023/04/11	1	73.60	4	73.60	73.90	-3	6,819	-0.04%
2023/04/06	0	0.00	1	72.90	72.60	-1	6,715	-0.01%
2023/03/30	0	0.00	2	72.00	72.00	-2	6,468	-0.03%
2023/03/29	0	0.00	1	71.50	71.90	-1	6,464	-0.02%
2023/03/27	0	0.00	5	71.28	71.00	-5	6,325	-0.08%
2023/03/24	0	0.00	6	70.43	70.40	-6	6,341	-0.09%
2023/03/22	0	0.00	0.2	69.50	69.60	-0.2	6,379	0.00%
2023/03/20	4	69.40	0	0.00	69.00	4	6,423	0.06%
2023/03/17	0.1	68.80	0	0.00	68.70	0.1	6,485	0.00%
2023/03/10	0	0.00	1.2	68.22	68.40	-1.2	6,820	-0.02%
2023/03/08	0	0.00	1	69.00	68.90	-1	7,474	-0.01%
2023/03/06	2	68.85	0	0.00	69.00	2	7,927	0.03%
2023/03/01	0	0.00	1	67.60	67.10	-1	8,348	-0.01%
2023/02/24	0	0.00	0.3	67.30	67.50	-0.3	8,420	0.00%
2023/02/23	0	0.00	0	67.00	67.20	0	8,420	0.00%
2023/02/22	1	66.60	0	0.00	66.60	1	8,379	0.01%
2023/02/20	0	0.00	3	66.40	66.40	-3	8,739	-0.03%
2023/02/17	1	66.30	0	66.40	66.40	1	8,839	0.01%
2023/02/16	3	66.30	0	0.00	66.30	3	8,944	0.03%
2023/02/15	1	66.60	0	0.00	66.50	1	9,018	0.01%
2023/02/13	1	66.60	0	0.00	67.10	1	9,179	0.01%
2023/02/06	0.1	66.30	0	0.00	66.20	0.1	9,333	0.00%
2023/02/03	4.1	66.38	0	0.00	66.30	4.1	9,324	0.04%
2023/01/31	1	67.10	1	67.80	67.30	0	9,230	0.00%
2023/01/30	0	0.00	1	68.30	68.00	-1	9,145	-0.01%
2023/01/17	0.2	67.80	0	67.60	67.90	0.1	8,956	0.00%
2023/01/13	1	67.70	0	0.00	67.50	1	8,932	0.01%
2023/01/09	0	0.00	5	67.52	67.60	-5	9,000	-0.06%
2023/01/05	0	0.00	2	66.80	66.60	-2	9,045	-0.02%
2023/01/04	0	0.00	4.2	66.49	66.50	-4.2	9,084	-0.05%
2022/12/30	0	0.00	1	66.80	66.60	-1	9,157	-0.01%
2022/12/29	0	0.00	2	66.20	66.30	-2	9,165	-0.02%
2022/12/27	0	0.00	2	66.20	66.20	-2	9,145	-0.02%
2022/12/26	0	0.00	0	65.70	65.80	0	9,170	0.00%
2022/12/22	0	0.00	0.7	65.70	65.90	-0.7	9,487	-0.01%
2022/12/15	0	0.00	2	66.00	65.50	-2	9,577	-0.02%
2022/12/09	0	0.00	1	65.50	66.00	-1	9,737	-0.01%
2022/12/08	1	64.50	0	0.00	65.00	1	9,706	0.01%
2022/12/07	0	0.00	11	65.20	65.20	-11	9,691	-0.11%
2022/12/06	10	64.80	2	64.90	64.60	8	9,573	0.08%
2022/12/05	0	0.00	10	65.40	65.40	-10	9,457	-0.11%
2022/12/02	11	64.81	0	0.00	65.00	11	9,365	0.12%
2022/12/01	0.1	65.60	11	65.90	65.90	-11	9,245	-0.12%
2022/11/28	10.5	64.20	10	65.30	65.30	0.5	8,381	0.01%
2022/11/25	2.1	64.35	21	65.63	65.70	-18.9	8,129	-0.23%
2022/11/24	1	63.71	0	0.00	65.30	1	7,981	0.01%
2022/11/23	7	63.41	0	0.00	64.00	7	7,761	0.09%
2022/11/22	11.1	63.49	0	0.00	63.80	11.1	7,680	0.14%
2022/11/21	1	63.81	0	0.00	64.20	1	7,519	0.01%
2022/11/18	1	63.90	0	0.00	64.10	1	7,396	0.01%
2022/11/17	20	64.05	0	0.00	64.10	20	7,339	0.27%
2022/11/16	11	64.71	0	0.00	64.50	11	7,190	0.15%
2022/11/14	0	0.00	1	66.00	66.10	-1	6,907	-0.01%
2022/11/11	0	0.00	4	65.55	65.40	-4	6,817	-0.06%
2022/11/10	3	64.57	0	0.00	64.90	3	6,777	0.04%
2022/11/09	0.5	65.10	1	65.00	65.30	-0.5	6,774	-0.01%
2022/11/08	0	65.40	0	0.00	65.50	0	6,713	0.00%
2022/11/04	1	65.20	9	64.90	65.50	-8	6,696	-0.12%
2022/11/03	1	65.20	0	0.00	65.60	1	6,682	0.01%
2022/11/01	0	0.00	4	66.00	66.10	-4	6,629	-0.06%
2022/10/27	0	0.00	1	66.10	65.80	-1	6,845	-0.01%
2022/10/25	1	65.50	0	0.00	65.50	1	7,063	0.01%
2022/10/24	1	64.90	0	0.00	65.10	1	7,038	0.01%
2022/10/21	1	64.30	0	0.00	64.10	1	7,015	0.01%
2022/10/18	2	65.45	0	0.00	65.30	2	6,897	0.03%
2022/10/12	1	66.70	14	66.77	66.90	-13	7,131	-0.18%
2022/10/11	0	0.00	1	66.40	65.80	-1	7,089	-0.01%
2022/10/07	11	65.52	0	0.00	65.70	11	6,999	0.16%
2022/10/06	1	66.00	0	0.00	66.00	1	7,059	0.01%
2022/09/29	0	0.00	0	66.80	67.50	0	7,268	0.00%
2022/09/28	0	0.00	1.1	66.66	66.60	-1.1	7,342	-0.01%
2022/09/26	2	65.11	2	65.55	66.00	0	7,449	0.00%
2022/09/22	0	65.00	10	65.70	65.30	-10	7,605	-0.13%
2022/09/19	10	65.30	0	0.00	65.20	10	7,569	0.13%
2022/09/16	0	66.10	0	0.00	65.70	0	7,526	0.00%
2022/09/14	0	0.00	5	67.20	67.00	-5	7,426	-0.07%
2022/09/13	0	0.00	1	67.80	67.80	-1	7,441	-0.01%
2022/09/08	0	0.00	1	66.80	66.90	-1	7,593	-0.01%
2022/09/07	0	0.00	1	66.50	66.50	-1	7,609	-0.01%
2022/09/06	0	0.00	10	65.90	66.40	-10	7,573	-0.13%
2022/09/02	10	65.50	0	0.00	65.50	10	7,600	0.13%
2022/09/01	0	0.00	30	65.10	65.70	-30	7,589	-0.40%
2022/08/23	1	65.80	0	0.00	65.90	1	7,732	0.01%
2022/08/22	0	0.00	2	66.15	66.20	-2	7,799	-0.03%
2022/08/19	0.3	65.80	0	0.00	65.80	0.3	7,841	0.00%
2022/08/18	1	65.70	0	0.00	65.90	1	7,836	0.01%
2022/08/17	1	65.70	6	65.65	66.00	-5	7,863	-0.06%
2022/08/16	1	65.10	3	65.70	65.80	-2	7,865	-0.03%
2022/08/15	1	66.00	0	0.00	65.70	1	7,826	0.01%
2022/08/10	1	65.50	0	0.00	65.60	1	7,804	0.01%
2022/08/05	0	0.00	0	66.00	65.80	0	7,966	0.00%
2022/08/04	8	65.16	2	66.10	65.10	6	8,000	0.08%
2022/08/03	0	0.00	5	68.26	68.50	-5	7,843	-0.06%
2022/08/02	4	68.03	3.1	67.93	67.90	0.9	7,831	0.01%
2022/08/01	0	70.00	2	69.80	70.00	-2	7,621	-0.03%
2022/07/29	0	0.00	6	70.30	70.40	-6	7,651	-0.08%
2022/07/27	0	0.00	0.1	70.20	70.40	-0.1	7,572	0.00%
2022/07/26	0	0.00	2	70.30	70.50	-2	7,602	-0.03%
2022/07/25	2	70.10	0	0.00	70.00	2	7,571	0.03%
2022/07/22	0	0.00	1	69.50	69.60	-1	7,606	-0.01%
2022/07/21	0.1	67.50	0	0.00	67.90	0.1	7,571	0.00%
2022/07/20	3	69.53	4	68.43	67.80	-1	7,569	-0.01%
2022/07/19	0.1	67.02	0	0.00	67.50	0.1	7,404	0.00%
2022/07/18	3	67.83	0	0.00	67.90	3	7,377	0.04%
2022/07/15	2	68.25	0	0.00	68.50	2	7,354	0.03%
2022/07/13	1	68.70	0	0.00	68.60	1	7,270	0.01%
2022/07/11	0	0.00	4	69.75	69.30	-4	7,242	-0.06%
2022/07/08	1	68.69	0	0.00	68.80	1	7,205	0.01%
2022/07/07	0	70.20	16	70.46	70.60	-16	7,101	-0.22%
2022/07/06	0	0.00	5	69.82	69.60	-5	6,968	-0.07%
2022/07/05	0	68.70	7	68.89	68.70	-7	6,825	-0.10%
2022/07/01	0	0.00	13	67.98	67.90	-13	6,704	-0.19%
2022/06/30	0	0.00	10	67.06	67.00	-10	6,677	-0.15%
2022/06/29	0	0.00	1	67.00	66.90	-1	6,618	-0.02%
2022/06/24	0	0.00	3	66.33	66.40	-3	6,689	-0.04%
2022/06/20	0	0.00	1	63.10	63.00	-1	6,608	-0.02%
2022/06/17	3	63.80	0	0.00	63.60	3	6,599	0.05%
2022/06/15	1	64.50	0	0.00	64.10	1	6,578	0.02%
2022/06/14	1	64.10	0	0.00	64.00	1	6,681	0.01%
2022/06/13	2	64.10	1	64.00	64.40	1	6,876	0.01%
2022/06/09	0	65.30	0	0.00	64.90	0	6,951	0.00%
2022/06/08	0	65.30	0.1	65.40	65.30	-0.1	6,991	0.00%
2022/06/01	1	65.60	0	0.00	65.60	1	7,526	0.01%
2022/05/31	1	65.70	0	0.00	67.40	1	7,517	0.01%
2022/05/27	1.2	65.03	1	65.10	65.00	0.2	7,266	0.00%
2022/05/25	1	64.50	2	64.50	64.90	-1	7,504	-0.01%
2022/05/23	1	64.70	1	65.20	65.10	0	7,665	0.00%
2022/05/19	0	64.60	0	0.00	64.50	0	7,741	0.00%
2022/05/18	1	64.80	4	64.40	65.10	-3	7,793	-0.04%
2022/05/17	1	64.70	0	0.00	64.20	1	7,818	0.01%
2022/05/16	1	64.50	1	64.60	64.50	0	7,781	0.00%
2022/05/13	1.1	65.30	0	0.00	65.20	1.1	7,714	0.01%
2022/05/12	2.1	65.31	0	0.00	65.30	2.1	7,711	0.03%
2022/05/11	1	66.30	0	0.00	66.30	1	7,693	0.01%
2022/05/09	0	0.00	10	66.66	66.50	-10	7,673	-0.13%
2022/05/03	1	68.60	1	68.30	68.60	0	7,851	0.00%
2022/04/29	0	0.00	1	68.00	68.40	-1	7,830	-0.01%
2022/04/28	0	0.00	1	68.10	68.30	-1	7,921	-0.01%
2022/04/27	0.2	67.80	0	67.90	67.30	0.2	7,838	0.00%
2022/04/26	0	0.00	2	68.20	68.20	-2	7,767	-0.03%
2022/04/25	1	67.50	1.4	67.49	67.60	-0.4	7,679	0.00%
2022/04/20	1	67.10	12	67.05	67.30	-11	7,541	-0.15%
2022/04/19	1	66.80	1	67.30	66.80	0	7,528	0.00%
2022/04/18	1	67.40	0	0.00	67.00	1	7,526	0.01%
2022/04/15	11.1	67.80	9	67.55	67.40	2	7,496	0.03%
2022/04/11	1	65.60	1	65.60	65.50	0	7,310	0.00%
2022/04/08	0	66.00	0	0.00	66.00	0	7,257	0.00%
2022/04/07	0	65.80	0	0.00	65.50	0	7,232	0.00%
2022/04/06	1	65.70	0	0.00	65.90	1	7,124	0.01%
2022/04/01	2	65.85	2	66.10	66.10	0	6,991	0.00%
2022/03/31	2	65.80	0	0.00	65.60	2	6,917	0.03%
2022/03/28	2	65.30	3	65.30	65.50	-1	6,681	-0.01%
2022/03/24	1.1	65.51	0	0.00	65.60	1.1	6,622	0.02%
2022/03/23	2	65.80	0	0.00	65.90	2	6,700	0.03%
2022/03/22	1.1	65.61	0	0.00	65.50	1.1	6,658	0.02%
2022/03/21	0	0.00	0	66.00	65.70	0	6,620	0.00%
2022/03/18	13	65.40	0	0.00	65.50	13	6,581	0.20%
2022/03/16	1	64.60	0	0.00	65.30	1	6,343	0.02%
2022/03/15	2	65.20	0	0.00	65.30	2	6,154	0.03%
2022/03/14	0.1	65.90	0	0.00	65.50	0.1	6,151	0.00%
2022/03/11	2	66.15	0	0.00	66.30	2	6,138	0.03%
2022/03/09	2	65.00	0	65.30	65.10	2	6,099	0.03%
2022/03/08	3.4	65.25	1	64.80	65.40	2.4	5,980	0.04%
2022/03/07	4.1	66.27	0	0.00	66.20	4.1	5,815	0.07%
2022/03/04	0	67.50	1	67.40	67.20	-1	5,955	-0.02%
2022/03/03	0	0.00	1	68.00	68.00	-1	5,932	-0.02%
2022/03/02	0	0.00	1	67.80	68.00	-1	5,928	-0.02%
2022/02/25	6	67.07	2	66.80	67.10	4	5,746	0.07%
2022/02/24	9.1	66.83	0	67.50	66.80	9	5,636	0.16%
2022/02/23	0.2	67.97	1	68.00	68.00	-0.9	5,431	-0.02%
2022/02/22	2.3	67.42	0.1	67.40	67.60	2.3	5,424	0.04%
2022/02/21	0.1	68.30	2	68.40	68.50	-1.9	5,372	-0.04%
2022/02/18	0.1	68.00	0	0.00	67.60	0.1	5,480	0.00%
2022/02/16	0	0.00	1	68.40	68.40	-1	5,590	-0.02%
2022/02/14	0.2	67.93	0	0.00	68.10	0.2	5,699	0.00%
2022/02/07	1	66.40	0	0.00	67.00	1	5,693	0.02%
2022/01/26	0	0.00	2	67.70	67.60	-2	5,536	-0.04%
2022/01/25	1.1	67.04	1	67.40	67.60	0.1	5,542	0.00%
2022/01/24	0.2	68.08	1	68.20	68.10	-0.8	5,485	-0.01%
2022/01/21	2.6	67.37	0	0.00	67.80	2.6	5,560	0.05%
2022/01/19	0	0.00	2	68.50	68.30	-2	5,548	-0.04%
2022/01/17	1	68.60	4	68.50	68.80	-3	5,618	-0.05%
2022/01/14	1	69.00	0	0.00	69.30	1	5,624	0.02%
2022/01/13	1	69.80	1	69.70	69.80	0	5,674	0.00%
2022/01/11	5	68.70	0	0.00	68.70	5	5,650	0.09%
2022/01/10	0.5	68.38	0	0.00	68.70	0.5	5,641	0.01%
2022/01/07	1	68.10	0	0.00	68.00	1	5,689	0.02%
2022/01/04	0.3	68.60	0	68.50	68.80	0.2	5,734	0.00%
2021/12/30	1	68.80	0	0.00	68.60	1	5,812	0.02%
2021/12/29	0.2	69.10	5	69.50	69.40	-4.8	5,882	-0.08%
2021/12/28	0	0.00	1	68.80	68.70	-1	5,913	-0.02%
2021/12/23	1	68.10	0	0.00	68.30	1	6,128	0.02%
2021/12/22	0.4	68.00	1	68.10	68.20	-0.6	6,222	-0.01%
2021/12/15	0	0.00	4	68.73	68.40	-4	6,196	-0.06%
2021/12/14	0	0.00	7	68.69	68.80	-7	6,332	-0.11%
2021/12/13	0	0.00	2	68.30	68.40	-2	6,442	-0.03%
2021/12/08	0	0.00	1	68.80	68.40	-1	6,423	-0.02%
2021/12/07	1	67.10	1	68.10	68.50	0	6,410	0.00%
2021/12/06	1	67.30	0	0.00	67.30	1	6,543	0.02%
2021/12/03	2	67.80	0	0.00	67.50	2	6,590	0.03%
2021/11/30	3	66.57	0	0.00	65.40	3	6,526	0.05%
2021/11/29	0	67.40	0	0.00	67.30	0	6,283	0.00%
2021/11/26	2	68.00	2	67.40	67.40	0	6,269	0.00%
2021/11/25	0	0.00	1	68.00	68.10	-1	6,336	-0.02%
2021/11/24	0	0.00	0.1	67.60	67.50	-0.1	6,375	0.00%
2021/11/23	0	67.60	3	67.20	67.10	-3	6,426	-0.05%
2021/11/22	3	67.67	0	0.00	67.50	3	6,473	0.05%
2021/11/19	0	68.50	1	68.30	68.20	-1	6,509	-0.02%
2021/11/18	1	68.50	6.4	68.52	68.50	-5.4	6,472	-0.08%
2021/11/17	2	67.75	0.1	68.30	68.40	1.9	6,462	0.03%
2021/11/16	1	68.60	1	68.50	68.60	0	6,434	0.00%
2021/11/15	0	0.00	2	67.90	68.00	-2	6,471	-0.03%
2021/11/11	1	66.90	0	0.00	67.20	1	6,430	0.02%
2021/11/10	2	67.30	0	0.00	67.30	2	6,517	0.03%
2021/11/09	3	67.13	0	0.00	67.30	3	6,775	0.04%
2021/11/05	2	66.90	0	0.00	67.10	2	6,722	0.03%
2021/11/04	3	67.03	0	0.00	66.80	3	6,704	0.04%
2021/11/03	2	67.40	0	0.00	67.50	2	6,746	0.03%
2021/11/02	1	67.30	0	0.00	67.40	1	6,752	0.01%
2021/11/01	2.1	66.95	2	66.90	66.90	0.1	6,740	0.00%
2021/10/29	2	66.70	0	0.00	66.60	2	6,809	0.03%
2021/10/27	3	66.83	0	0.00	67.20	3	6,869	0.04%
2021/10/26	0	0.00	0.2	67.50	67.30	-0.2	6,783	0.00%
2021/10/13	4	67.18	0	0.00	67.20	4	6,675	0.06%
2021/10/12	1.1	67.05	0	0.00	67.20	1.1	6,669	0.02%
2021/10/06	1	67.40	1	67.00	67.30	0	6,617	0.00%
2021/10/05	1.1	66.53	0	0.00	66.70	1.1	6,569	0.02%
2021/10/04	2	67.50	0	0.00	67.50	2	6,567	0.03%
2021/10/01	5.3	67.03	0	0.00	67.10	5.3	6,592	0.08%
2021/09/29	2	68.35	0	0.00	68.60	2	6,413	0.03%
2021/09/24	1	68.90	1	69.70	69.10	0	6,295	0.00%
2021/09/23	1	68.80	0	0.00	68.80	1	6,300	0.02%
2021/09/22	2.3	68.49	0	0.00	68.50	2.3	6,259	0.04%
2021/09/17	0	0.00	2	69.80	69.60	-2	6,118	-0.03%
2021/09/16	0	0.00	5	69.40	69.10	-5	5,969	-0.08%
2021/09/13	0	0.00	1	68.50	69.10	-1	5,822	-0.02%
2021/09/10	0	0.00	3	68.10	68.40	-3	5,833	-0.05%
2021/09/09	10.3	67.54	0	0.00	67.20	10.3	5,955	0.17%
2021/09/08	0	0.00	5	70.70	70.90	-5	5,791	-0.09%
2021/09/07	1	71.40	0	0.00	70.70	1	5,741	0.02%
2021/09/03	0	0.00	5.1	71.80	72.00	-5.1	5,707	-0.09%
2021/09/02	0	0.00	2	72.00	71.60	-2	5,683	-0.04%
2021/09/01	3	71.47	0	0.00	71.40	3	5,635	0.05%
2021/08/30	2	70.75	1	71.40	71.60	1	5,508	0.02%
2021/08/27	2	70.60	1.2	71.43	70.50	0.8	5,475	0.01%
2021/08/25	0	70.30	0	0.00	70.60	0	5,329	0.00%
2021/08/23	0	0.00	1	69.91	69.50	-1	5,336	-0.02%
2021/08/19	12.2	69.13	0	0.00	69.10	12.2	5,538	0.22%
2021/08/18	0.1	69.87	0	0.00	70.10	0.1	5,432	0.00%
2021/08/17	2	69.80	0.1	70.20	70.00	2	5,412	0.04%
2021/08/16	3	69.60	0	0.00	70.10	3	5,358	0.06%
2021/08/13	18.2	70.35	0	0.00	69.80	18.2	5,275	0.35%
2021/08/12	0.1	73.30	0	0.00	73.00	0.1	5,057	0.00%
2021/08/10	0	0.00	2	74.60	75.00	-2	5,056	-0.04%
2021/08/04	0	0.00	5.5	75.67	75.50	-5.5	5,708	-0.10%
2021/08/02	1	74.60	13	74.34	74.70	-12	5,658	-0.21%
2021/07/28	0	0.00	0.6	72.60	72.60	-0.6	5,605	-0.01%
2021/07/27	0	0.00	0.2	72.80	73.30	-0.2	5,713	0.00%
2021/07/26	1	72.50	0	0.00	72.50	1	5,773	0.02%
2021/07/23	0	0.00	2	73.50	73.20	-2	5,893	-0.03%
2021/07/22	0	0.00	2	73.25	73.50	-2	5,980	-0.03%
2021/07/21	2.2	72.50	0	0.00	72.70	2.2	5,997	0.04%
2021/07/19	3.2	72.59	0	0.00	73.20	3.2	6,196	0.05%
2021/07/15	0	0.00	0.1	73.40	73.40	-0.1	6,425	0.00%
2021/07/14	3	73.20	0	0.00	73.20	3	6,565	0.05%
2021/07/13	0	0.00	4	73.58	73.90	-4	6,631	-0.06%
2021/07/09	5	73.00	0	0.00	73.80	5	6,620	0.08%
2021/07/08	1	73.90	4	74.00	74.10	-3	6,617	-0.05%
2021/07/05	0	0.00	1	73.80	73.90	-1	6,823	-0.01%
2021/06/29	1.2	73.26	0	0.00	73.50	1.2	6,939	0.02%
2021/06/25	0	0.00	1	73.40	73.50	-1	7,286	-0.01%
2021/06/24	0	0.00	5	73.40	73.40	-5	7,376	-0.07%
2021/06/23	0	0.00	1	73.50	73.30	-1	7,615	-0.01%
2021/06/22	0	0.00	1	72.80	72.50	-1	7,681	-0.01%
2021/06/21	2	72.35	0	0.00	72.60	2	7,693	0.03%
2021/06/18	1	72.60	1	73.70	73.70	0	7,677	0.00%
2021/06/17	2	72.60	0	0.00	73.20	2	7,526	0.03%
2021/06/16	0.1	73.60	0	0.00	74.10	0.1	7,783	0.00%
2021/06/15	0	0.00	2	73.30	73.60	-2	7,846	-0.03%
2021/06/10	1	73.00	1	73.00	73.10	0	7,950	0.00%
2021/06/09	0	73.20	0	0.00	73.30	0	7,987	0.00%
2021/06/08	0	73.37	1	73.40	73.40	-1	8,022	-0.01%
2021/06/02	0	0.00	4	74.40	74.50	-4	8,406	-0.05%
2021/06/01	0	0.00	1	74.00	74.10	-1	8,448	-0.01%
2021/05/31	0.1	73.20	2.4	73.13	73.60	-2.3	8,562	-0.03%
2021/05/26	1.1	72.51	0	0.00	72.80	1.1	8,680	0.01%
2021/05/25	11	73.20	0	0.00	73.20	11	8,690	0.13%
2021/05/24	6	73.53	5	73.90	73.60	1	8,718	0.01%
2021/05/21	2	74.50	1	75.50	75.00	1	8,761	0.01%
2021/05/20	0	0.00	6	74.28	74.50	-6	8,719	-0.07%
2021/05/19	1	73.50	0	0.00	73.40	1	8,727	0.01%
2021/05/18	0	0.00	2	73.70	74.00	-2	8,830	-0.02%
2021/05/17	15	73.88	5	76.70	72.60	10	8,957	0.11%
2021/05/14	1	73.10	3	74.00	74.20	-2	8,809	-0.02%
2021/05/13	1	73.30	2	73.75	72.70	-1	8,802	-0.01%
2021/05/12	1	70.80	3	71.57	72.60	-2	8,677	-0.02%
2021/05/11	1	74.60	0	0.00	74.70	1	8,607	0.01%
2021/05/07	12	74.62	10.1	74.70	74.60	1.9	8,962	0.02%
2021/05/06	0	0.00	1	74.70	74.70	-1	9,174	-0.01%
2021/05/05	6	73.02	6	73.83	73.00	0	9,193	0.00%
2021/05/04	7	74.41	3.3	74.76	74.10	3.7	9,218	0.04%
2021/05/03	0	0.00	4	75.20	74.50	-4	9,135	-0.04%
2021/04/29	0	75.50	1	75.60	75.10	-1	9,349	-0.01%
2021/04/28	0	0.00	2.1	75.20	75.80	-2.1	9,344	-0.02%
2021/04/26	0	0.00	8.2	75.00	75.50	-8.2	9,615	-0.09%
2021/04/23	3	75.20	1.3	75.30	75.60	1.8	9,625	0.02%
2021/04/22	0	0.00	7	75.50	76.00	-7	9,633	-0.07%
2021/04/21	0	0.00	4	75.05	74.70	-4	9,589	-0.04%
2021/04/20	0	0.00	4	75.68	75.80	-4	9,632	-0.04%
2021/04/19	0	0.00	10	74.13	74.70	-10	9,548	-0.10%
2021/04/13	0	0.00	3	73.20	72.70	-3	9,902	-0.03%
2021/04/12	1	72.40	0	0.00	72.50	1	9,875	0.01%
2021/04/09	0	0.00	2	72.90	72.80	-2	9,934	-0.02%
2021/04/08	1	72.80	2	72.90	73.00	-1	9,926	-0.01%
2021/04/06	2	72.95	1	73.10	72.90	1	9,962	0.01%
2021/04/01	0	0.00	2	72.50	72.50	-2	9,933	-0.02%
2021/03/31	1	72.30	2	72.95	73.00	-1	9,912	-0.01%
2021/03/30	1	72.80	5	72.04	73.00	-4	9,750	-0.04%
2021/03/29	0.1	71.40	7	71.64	71.70	-7	9,605	-0.07%
2021/03/26	3	71.10	11	71.19	71.20	-8	9,563	-0.08%
2021/03/25	2	69.55	2	69.75	69.70	0	9,432	0.00%
2021/03/24	3	68.77	0	0.00	68.50	3	9,498	0.03%
2021/03/22	2	69.20	2	69.30	69.00	0	9,765	0.00%
2021/03/19	6.1	68.66	1	68.50	68.50	5.1	9,888	0.05%
2021/03/18	0.3	70.00	0	0.00	70.10	0.3	9,676	0.00%
2021/03/16	1	69.40	1	69.70	69.30	0	9,662	0.00%
2021/03/11	2.1	69.77	1	70.90	69.80	1.1	9,712	0.01%
2021/03/10	2	70.25	4	70.33	70.20	-2	9,684	-0.02%
2021/03/09	0.3	69.23	1	69.90	70.10	-0.7	9,700	-0.01%
2021/03/08	0	0.00	21	69.00	68.80	-21	9,663	-0.22%
2021/03/05	2	67.75	1	68.50	68.40	1	9,739	0.01%
2021/03/04	1	68.50	0	0.00	68.50	1	10,094	0.01%
2021/03/03	0.2	69.10	4	68.78	69.10	-3.8	10,103	-0.04%
2021/03/02	1	68.40	0	0.00	68.00	1	10,028	0.01%
2021/02/26	4	68.25	1	68.30	67.20	3	9,946	0.03%
2021/02/25	1	69.70	1	69.90	69.90	0	9,688	0.00%
2021/02/24	1	69.50	14	69.81	69.10	-13	9,663	-0.13%
2021/02/23	2	69.20	5	69.30	69.00	-3	9,618	-0.03%
2021/02/22	2	68.40	0	0.00	68.50	2	9,592	0.02%
2021/02/19	2.3	68.18	1	68.70	68.40	1.3	9,648	0.01%
2021/02/18	10	68.95	0	0.00	68.70	10	9,689	0.10%
2021/02/17	5	68.32	4	68.68	68.80	1	9,677	0.01%
2021/02/05	2	68.30	0	0.00	68.70	2	9,668	0.02%
2021/02/04	0	0.00	7	68.33	68.50	-7	9,882	-0.07%
2021/02/03	1	67.60	0	0.00	68.10	1	9,913	0.01%
2021/02/02	4	67.88	0	0.00	67.60	4	10,012	0.04%
2021/02/01	0	0.00	12	68.56	68.00	-12	9,911	-0.12%
2021/01/29	1.2	68.41	13	68.55	68.00	-11.8	9,761	-0.12%
2021/01/28	0	0.00	19	67.46	67.90	-19	9,527	-0.20%
2021/01/27	0	0.00	1	67.40	67.20	-1	9,321	-0.01%
2021/01/26	1.2	66.65	2	66.50	67.00	-0.8	9,260	-0.01%
2021/01/25	1	66.50	7	66.50	66.70	-6	9,205	-0.07%
2021/01/22	0.2	66.70	5	67.16	66.70	-4.9	9,262	-0.05%
2021/01/21	0	0.00	10	66.20	66.10	-10	9,059	-0.11%
2021/01/20	14	64.66	2	65.65	64.30	12	9,015	0.13%
2021/01/19	1.2	66.84	0	0.00	67.10	1.2	8,802	0.01%
2021/01/18	1	66.60	1	67.40	67.40	0	8,739	0.00%
2021/01/15	1	66.10	1	66.00	66.00	0	8,642	0.00%
2021/01/14	0	0.00	6	67.20	66.80	-6	8,593	-0.07%
2021/01/13	11	66.52	1	66.60	67.00	10	8,465	0.12%
2021/01/12	0	0.00	2	66.60	67.00	-2	8,358	-0.02%
2021/01/08	0	0.00	5	67.42	67.70	-5	8,270	-0.06%
2021/01/07	1	66.40	2	66.40	66.60	-1	8,136	-0.01%
2021/01/06	6.2	66.51	1	66.50	66.10	5.2	8,144	0.06%
2021/01/05	1	67.60	2	67.65	67.00	-1	7,996	-0.01%
2021/01/04	2	67.65	0	0.00	67.60	2	7,998	0.03%
2020/12/30	3	67.50	1	67.70	67.80	2	8,079	0.02%
2020/12/29	0	0.00	9	66.89	66.90	-9	8,043	-0.11%
2020/12/28	0	0.00	5	66.88	66.90	-5	8,122	-0.06%
2020/12/24	7	65.97	0	0.00	66.00	7	8,211	0.09%
2020/12/22	11	66.36	1	66.00	66.10	10	8,363	0.12%
2020/12/21	8	66.23	0	0.00	66.80	8	8,541	0.09%
2020/12/18	5	66.74	0	0.00	66.50	5	8,509	0.06%
2020/12/17	1	66.80	6	66.82	67.00	-5	8,454	-0.06%
2020/12/16	4	65.18	0	0.00	65.70	4	8,406	0.05%
2020/12/15	3	64.70	0	0.00	65.00	3	8,485	0.04%
2020/12/14	1	65.20	0	0.00	65.00	1	8,596	0.01%
2020/12/11	1.1	65.13	0	0.00	65.10	1.1	8,557	0.01%
2020/12/10	1	65.80	0	0.00	65.50	1	8,523	0.01%
2020/12/09	1	65.50	1	65.50	65.40	0	8,525	0.00%
2020/12/08	1	65.50	0	0.00	65.40	1	8,504	0.01%
2020/12/07	6.5	65.66	8	65.30	65.60	-1.5	8,467	-0.02%
2020/12/04	1	66.40	2.2	66.30	66.30	-1.2	8,452	-0.01%
2020/12/02	1.1	65.44	0	0.00	65.30	1.1	8,483	0.01%
2020/12/01	6	65.65	1	65.50	66.10	5	8,681	0.06%
2020/11/30	4.1	65.67	2	65.80	65.00	2.1	8,899	0.02%
2020/11/27	1.1	66.70	0	0.00	66.30	1.1	8,648	0.01%
2020/11/26	0	0.00	3	66.90	67.00	-3	8,681	-0.03%
2020/11/25	1	67.70	1	67.90	67.00	0	8,828	0.00%
2020/11/24	1	67.90	2	67.80	67.60	-1	8,856	-0.01%
2020/11/23	0	0.00	5	68.50	68.50	-5	8,835	-0.06%
2020/11/20	0	0.00	4	68.00	68.10	-4	8,860	-0.05%
2020/11/17	0	0.00	3	67.60	67.90	-3	8,807	-0.03%
2020/11/16	5.2	68.39	1	68.00	68.00	4.2	8,851	0.05%
2020/11/13	1	68.30	5	68.10	68.40	-4	8,821	-0.05%
2020/11/12	11	66.95	7	67.41	67.50	4	8,679	0.05%
2020/11/11	1	65.10	0	0.00	65.10	1	8,388	0.01%
2020/11/10	1	63.50	2.3	63.69	64.30	-1.3	8,345	-0.01%
2020/11/09	0.3	63.40	0	0.00	63.30	0.3	8,273	0.00%
2020/11/04	0	0.00	1	62.10	62.50	-1	8,427	-0.01%
2020/11/03	2	61.90	1	62.10	62.30	1	8,500	0.01%
2020/11/02	0	0.00	2	61.50	61.20	-2	8,583	-0.02%
2020/10/30	3.2	60.88	0	0.00	61.30	3.2	8,674	0.04%
2020/10/27	4	61.98	10	62.10	61.90	-6	8,658	-0.07%
2020/10/26	1	62.40	0	0.00	62.60	1	8,600	0.01%
2020/10/23	0.1	62.90	0	0.00	62.60	0.1	8,677	0.00%
2020/10/21	0	0.00	1	62.20	62.00	-1	8,739	-0.01%
2020/10/16	3	62.47	1	62.50	62.10	2	8,902	0.02%
2020/10/15	0	0.00	1	62.80	62.50	-1	8,856	-0.01%
2020/10/14	0	0.00	2	62.80	62.70	-2	8,755	-0.02%
2020/10/12	0	0.00	1	63.50	63.10	-1	8,710	-0.01%
2020/10/07	4	62.45	0	0.00	62.40	4	8,669	0.05%
2020/10/06	0	0.00	1	63.40	63.40	-1	8,614	-0.01%
2020/10/05	1	63.00	0	0.00	62.60	1	8,635	0.01%
2020/09/29	2.1	62.75	0.5	62.80	62.50	1.6	8,604	0.02%
2020/09/28	1	62.90	0	0.00	62.80	1	8,738	0.01%
2020/09/25	5.5	62.12	6	62.27	61.80	-0.5	8,774	-0.01%
2020/09/24	6.2	62.08	0	0.00	61.70	6.2	8,735	0.07%
2020/09/23	1	63.70	0	0.00	64.00	1	8,593	0.01%
2020/09/22	0.1	64.30	0	0.00	64.00	0.1	8,627	0.00%
2020/09/21	1	64.30	0	0.00	64.00	1	8,659	0.01%
2020/09/18	2	64.90	0.2	65.00	64.50	1.8	8,646	0.02%
2020/09/17	13	65.05	5	64.80	64.50	8	8,541	0.09%
2020/09/16	2	66.00	2	66.30	66.40	0	8,373	0.00%
2020/09/15	1	66.30	0	0.00	66.00	1	8,437	0.01%
2020/09/14	0	0.00	5	66.48	66.80	-5	8,646	-0.06%
2020/09/11	5	65.90	0	0.00	66.00	5	8,676	0.06%
2020/09/10	1	65.90	0	0.00	66.00	1	8,722	0.01%
2020/09/09	2	65.25	0	0.00	65.30	2	8,841	0.02%
2020/09/07	2.1	65.01	1	64.70	64.90	1.1	8,905	0.01%
2020/09/04	5	63.76	1	63.90	63.60	4	8,897	0.05%
2020/09/03	5	64.88	0	0.00	64.60	5	8,645	0.06%
2020/09/02	7.2	65.42	0	0.00	65.20	7.2	8,410	0.09%
2020/09/01	14	66.05	5	66.16	66.20	9	8,313	0.11%
2020/08/31	2	66.95	0	0.00	66.60	2	8,204	0.02%
2020/08/26	1	67.00	0	0.00	67.30	1	8,161	0.01%
2020/08/25	1.1	67.33	0	0.00	67.40	1.1	8,156	0.01%
2020/08/24	0	0.00	1	67.20	67.00	-1	8,284	-0.01%
2020/08/21	0	0.00	1	67.40	67.10	-1	8,330	-0.01%
2020/08/20	5.1	67.24	1	67.50	67.10	4.1	8,304	0.05%
2020/08/19	3	68.67	0	0.00	68.40	3	8,224	0.04%
2020/08/18	1	68.80	0	0.00	68.70	1	8,176	0.01%
2020/08/17	1	69.20	4	69.13	69.20	-3	8,262	-0.04%
2020/08/14	23	68.20	0	0.00	68.30	23	8,311	0.28%
2020/08/12	14	67.94	0	0.00	67.80	14	8,354	0.17%
2020/08/11	2	68.90	0	0.00	68.60	2	8,279	0.02%
2020/08/10	2	68.90	0	0.00	69.00	2	8,300	0.02%
2020/08/07	1	69.00	0	0.00	69.10	1	8,292	0.01%
2020/08/06	3	69.23	0	0.00	69.50	3	8,242	0.04%
2020/08/05	1	70.20	23	70.41	70.70	-22	8,238	-0.27%
2020/08/04	3	70.30	2	70.45	70.20	1	8,150	0.01%
2020/08/03	4	70.33	1	70.80	70.00	3	8,148	0.04%
2020/07/30	4	71.25	0	0.00	72.00	4	8,117	0.05%
2020/07/27	0	0.00	2	71.75	71.30	-2	8,170	-0.02%
2020/07/24	14	71.40	0	0.00	71.30	14	8,262	0.17%
2020/07/23	3	72.30	0	0.00	72.00	3	8,232	0.04%
2020/07/22	8	72.35	0	0.00	72.10	8	8,244	0.10%
2020/07/21	1	72.20	0	0.00	72.10	1	8,389	0.01%
2020/07/20	1	72.40	0	0.00	72.60	1	8,447	0.01%
2020/07/17	1	72.80	0	0.00	72.50	1	8,556	0.01%
2020/07/16	0	0.00	1	73.20	73.00	-1	8,731	-0.01%
2020/07/15	0	0.00	6	73.17	73.00	-6	8,820	-0.07%
2020/07/14	1	73.00	1	72.70	72.90	0	8,915	0.00%
2020/07/13	0	0.00	2	73.80	73.60	-2	8,942	-0.02%
2020/07/10	20	72.70	10	73.60	73.60	10	9,032	0.11%
2020/07/09	0	0.00	6	73.35	73.50	-6	9,072	-0.07%
2020/07/08	0	0.00	5	73.46	73.30	-5	9,006	-0.06%
2020/07/07	1	73.10	0	0.00	73.20	1	8,939	0.01%
2020/07/06	0	0.00	8	73.44	73.80	-8	8,833	-0.09%
2020/07/03	0	0.00	11	72.83	73.20	-11	8,856	-0.12%
2020/07/01	5	71.30	0	0.00	71.20	5	9,089	0.06%
2020/06/30	4	71.40	0	0.00	71.30	4	9,120	0.04%
2020/06/29	9	71.68	10	72.00	71.80	-1	9,167	-0.01%
2020/06/24	3	71.50	0	0.00	71.40	3	9,191	0.03%
2020/06/22	5	70.96	0	0.00	71.00	5	9,315	0.05%
2020/06/19	26	71.32	0	0.00	71.20	26	9,341	0.28%
2020/06/18	1	72.30	0	0.00	72.50	1	9,259	0.01%
2020/06/17	2	72.50	1	72.40	72.50	1	9,341	0.01%
2020/06/16	0	0.00	42	72.34	73.30	-42	9,625	-0.44%
2020/06/15	33	71.16	1	71.40	70.60	32	9,749	0.33%
2020/06/12	3	72.20	6	72.13	72.00	-3	9,839	-0.03%
2020/06/11	23	72.94	3	72.87	73.00	20	10,050	0.20%
2020/06/10	0	0.00	1	73.80	73.70	-1	10,183	-0.01%
2020/06/08	5	73.68	1	73.80	73.50	4	10,729	0.04%
2020/06/05	0	0.00	1	74.00	73.90	-1	10,796	-0.01%
2020/06/04	2	73.90	1	74.00	74.60	1	10,928	0.01%
2020/06/03	3.2	74.48	3	74.67	74.30	0.2	11,035	0.00%
2020/06/02	3	73.63	0	0.00	73.50	3	11,028	0.03%
2020/06/01	2	73.20	1	73.70	73.40	1	11,082	0.01%
2020/05/29	0	0.00	3	72.60	72.80	-3	11,097	-0.03%
2020/05/27	3	72.00	5	72.00	72.40	-2	11,182	-0.02%
2020/05/26	0	0.00	2	73.10	72.30	-2	11,279	-0.02%
2020/05/21	1	71.90	20.2	72.20	72.30	-19.2	11,274	-0.17%
2020/05/20	0	0.00	8	71.06	71.30	-8	11,200	-0.07%
2020/05/19	1	70.50	2	71.10	70.20	-1	11,208	-0.01%
2020/05/18	2	69.40	1	69.90	69.80	1	11,149	0.01%
2020/05/15	10	69.10	0	0.00	69.10	10	11,149	0.09%
2020/05/14	2	69.80	0	0.00	70.00	2	11,042	0.02%
2020/05/12	13	69.52	0	0.00	69.40	13	11,011	0.12%
2020/05/11	1	71.20	0	0.00	71.00	1	10,965	0.01%
2020/05/08	0	0.00	4	71.10	70.90	-4	10,991	-0.04%
2020/05/06	2	69.65	0	0.00	69.70	2	10,975	0.02%
2020/05/05	0	0.00	2	70.10	70.00	-2	10,893	-0.02%
2020/05/04	5	68.60	0	0.00	68.30	5	10,897	0.05%
2020/04/29	1.2	69.68	0	0.00	69.00	1.2	10,833	0.01%
2020/04/28	1	68.10	2	68.45	68.30	-1	10,846	-0.01%
2020/04/27	0	0.00	1	67.80	67.70	-1	11,077	-0.01%
2020/04/24	1	66.90	0.4	67.10	66.60	0.6	11,017	0.01%
2020/04/23	1	67.60	2	67.45	67.90	-1	10,900	-0.01%
2020/04/22	0	0.00	20	67.10	67.10	-20	10,927	-0.18%
2020/04/21	25	66.33	0	0.00	66.00	25	10,883	0.23%
2020/04/20	1	68.00	0	0.00	67.80	1	10,768	0.01%
2020/04/16	3	67.50	0	0.00	67.50	3	10,510	0.03%
2020/04/15	2	68.10	0	0.00	68.00	2	10,437	0.02%
2020/04/14	3	68.90	1	68.60	68.10	2	10,296	0.02%
2020/04/10	1	69.40	0	0.00	69.00	1	10,256	0.01%
2020/04/09	2	69.85	0	0.00	69.60	2	10,264	0.02%
2020/04/08	0	0.00	8.3	70.50	70.20	-8.3	10,237	-0.08%
2020/04/07	2	69.60	1	68.80	69.00	1	10,132	0.01%
2020/04/06	0	0.00	8	68.30	69.00	-8	10,009	-0.08%
2020/04/01	1	65.10	26	66.57	65.10	-25	9,790	-0.26%
2020/03/31	1	66.00	0	0.00	65.60	1	9,659	0.01%
2020/03/30	1	63.50	0	0.00	63.80	1	9,466	0.01%
2020/03/27	2	64.10	0	0.00	64.10	2	9,339	0.02%
2020/03/26	1	66.30	0	0.00	65.80	1	9,225	0.01%
2020/03/25	6	67.05	1	68.10	66.60	5	9,192	0.05%
2020/03/24	0	0.00	8	67.39	66.60	-8	9,131	-0.09%
2020/03/20	1.6	66.23	4	65.98	65.00	-2.4	9,022	-0.03%
2020/03/19	4.2	62.50	9	62.57	62.90	-4.8	8,745	-0.05%
2020/03/18	2	63.15	0	0.00	61.90	2	8,607	0.02%
2020/03/17	1.1	63.19	1	65.40	64.90	0.1	8,457	0.00%
2020/03/16	1	67.40	1	66.70	66.30	0	8,189	0.00%
2020/03/13	7.1	65.35	1	66.80	68.20	6.1	8,082	0.08%
2020/03/12	8.3	70.63	2	70.10	70.30	6.3	7,658	0.08%
2020/03/09	5.3	71.73	0	0.00	71.80	5.3	7,269	0.07%
2020/03/06	1	72.80	0	0.00	72.70	1	7,055	0.01%
2020/03/04	0	0.00	1	73.10	73.50	-1	7,001	-0.01%
2020/03/03	7	71.76	1	71.80	72.00	6	6,944	0.09%
2020/03/02	7	71.50	0	0.00	71.20	7	6,900	0.10%
2020/02/21	0	0.00	1	74.20	74.00	-1	7,140	-0.01%
2020/02/20	1	74.00	0	0.00	74.00	1	7,170	0.01%
2020/02/18	0	0.00	3	75.10	75.10	-3	7,213	-0.04%
2020/02/17	1	75.00	2	74.20	75.00	-1	7,237	-0.01%
2020/02/10	0	0.00	1	73.80	75.00	-1	7,457	-0.01%
2020/02/06	5	73.70	0	0.00	74.00	5	7,507	0.07%
2020/02/04	1	73.60	0	0.00	73.50	1	7,596	0.01%
2020/02/03	3	73.00	0	0.00	73.00	3	7,597	0.04%
2020/01/31	0	0.00	5	73.30	72.60	-5	7,616	-0.07%
2020/01/30	6	72.25	1	74.40	72.00	5	7,571	0.07%
2020/01/20	0	0.00	5	75.40	75.40	-5	7,347	-0.07%
2020/01/17	0	0.00	0.4	75.60	75.70	-0.4	7,375	-0.01%
2020/01/16	10	74.90	12	74.97	75.50	-2	7,399	-0.03%
2020/01/15	0	0.00	3	74.60	74.60	-3	7,392	-0.04%
2020/01/13	0.1	74.60	2	74.50	74.60	-1.9	7,483	-0.03%
2020/01/10	5.2	73.61	0	0.00	74.00	5.2	7,867	0.07%
2020/01/08	3	72.97	5	72.90	72.60	-2	8,032	-0.02%
2020/01/06	1	73.70	0	0.00	73.90	1	8,249	0.01%
2020/01/03	0	0.00	2	74.65	74.80	-2	8,285	-0.02%
2019/12/27	1	74.50	0	0.00	74.60	1	8,353	0.01%
2019/12/26	0	0.00	1	74.40	74.60	-1	8,444	-0.01%
2019/12/25	1	74.80	0	0.00	74.80	1	8,715	0.01%
2019/12/24	0	0.00	16	74.90	74.60	-16	8,789	-0.18%
2019/12/20	2	73.40	0	0.00	74.10	2	8,863	0.02%
2019/12/19	0	0.00	1	73.50	73.50	-1	8,807	-0.01%
2019/12/17	4	72.58	1	72.80	72.60	3	8,799	0.03%
2019/12/16	2	72.45	0	0.00	72.30	2	8,724	0.02%
2019/12/13	2	73.10	0	0.00	72.50	2	8,711	0.02%
2019/12/12	0.2	72.70	7	72.90	72.50	-6.8	8,662	-0.08%
2019/12/11	0.5	72.90	0	0.00	72.80	0.5	8,622	0.01%
2019/12/10	5	71.80	0	0.00	71.80	5	8,616	0.06%
2019/12/05	10	72.02	0	0.00	71.80	10	8,620	0.12%
2019/12/04	1	72.20	0	0.00	72.20	1	8,544	0.01%
2019/12/03	5	72.70	0	0.00	72.50	5	8,613	0.06%
2019/12/02	0	0.00	2.1	72.61	72.60	-2.1	8,670	-0.02%
2019/11/29	1	72.50	3	72.80	72.50	-2	8,655	-0.02%
2019/11/27	5	72.80	0	0.00	72.80	5	8,644	0.06%
2019/11/26	3	73.33	0.4	73.10	72.40	2.6	8,640	0.03%
2019/11/21	2	72.70	2	72.80	73.00	0	8,317	0.00%
2019/11/20	0	0.00	23.1	74.29	74.30	-23.1	8,168	-0.28%
2019/11/19	10	74.00	0	0.00	74.00	10	8,261	0.12%
2019/11/15	1	73.00	0	0.00	73.00	1	8,224	0.01%
2019/11/14	20	72.60	0	0.00	72.60	20	8,181	0.24%
2019/11/13	2	72.95	0	0.00	73.00	2	8,217	0.02%
2019/11/12	0	0.00	2	73.60	73.40	-2	8,216	-0.02%
2019/11/11	1	73.40	0	0.00	73.20	1	8,253	0.01%
2019/11/08	7	73.64	0	0.00	73.00	7	8,244	0.08%
2019/11/07	7	74.11	0	0.00	74.40	7	8,159	0.09%
2019/11/04	0	0.00	16	75.95	76.40	-16	8,183	-0.20%
2019/11/01	1	74.20	0.7	74.40	74.20	0.3	8,175	0.00%
2019/10/31	1	76.00	0	0.00	75.20	1	8,157	0.01%
2019/10/30	0.2	75.80	0	0.00	75.70	0.2	8,257	0.00%
2019/10/29	0	0.00	5	75.50	75.80	-5	8,253	-0.06%
2019/10/24	0	0.00	3	74.20	74.20	-3	8,193	-0.04%
2019/10/23	1	74.00	0	0.00	72.80	1	8,271	0.01%
2019/10/22	1	74.00	0	0.00	74.20	1	8,253	0.01%
2019/10/21	3	73.80	11	73.48	73.60	-8	8,189	-0.10%
2019/10/18	15	71.89	0	0.00	73.00	15	8,094	0.19%
2019/10/17	0.3	72.50	0	0.00	72.30	0.3	7,727	0.00%
2019/10/15	3	72.23	0.6	72.70	72.40	2.4	7,574	0.03%
2019/10/14	1	71.70	0	0.00	71.60	1	7,506	0.01%
2019/10/09	6	72.35	0	0.00	72.00	6	7,314	0.08%
2019/10/08	2.3	72.90	0	0.00	73.00	2.3	7,234	0.03%
2019/10/07	3	73.07	0	0.00	73.50	3	7,227	0.04%
2019/10/03	1	73.40	0	0.00	73.20	1	7,306	0.01%
2019/10/01	12	74.04	0	0.00	73.20	12	7,159	0.17%
2019/09/27	4	75.25	0	0.00	74.80	4	6,916	0.06%
2019/09/20	1	76.80	0	0.00	78.00	1	7,046	0.01%
2019/09/05	0	0.00	1	77.90	77.50	-1	7,089	-0.01%
2019/08/29	0	0.00	1	75.40	76.20	-1	7,080	-0.01%
2019/08/23	0	0.00	2	76.00	76.50	-2	7,091	-0.03%
2019/08/22	5	76.18	0	0.00	75.90	5	7,082	0.07%
2019/08/19	5	77.50	0	0.00	77.00	5	7,259	0.07%
2019/08/14	3	77.97	0	0.00	77.70	3	7,442	0.04%
2019/08/13	1	77.40	0	0.00	78.00	1	7,508	0.01%
2019/08/12	0	0.00	0.3	78.30	78.30	-0.3	7,620	0.00%
2019/08/08	0.2	78.30	3	78.23	78.20	-2.8	7,654	-0.04%
2019/08/07	1	76.00	2	77.05	76.70	-1	7,683	-0.01%
2019/08/06	2	75.55	1	77.20	76.60	1	7,752	0.01%
2019/08/05	1	76.30	1	77.50	77.00	0	7,792	0.00%
2019/08/01	11	77.52	0	0.00	77.10	11	8,122	0.14%
2019/07/31	0	0.00	5	80.70	80.80	-5	8,315	-0.06%
2019/07/30	4	80.05	0	0.00	80.00	4	8,310	0.05%
2019/07/29	1	80.30	0	0.00	80.30	1	8,328	0.01%
2019/07/18	1	81.20	0	0.00	81.20	1	8,245	0.01%
2019/07/17	0	0.00	1	82.00	82.20	-1	8,276	-0.01%
2019/07/12	1	82.00	0	0.00	82.00	1	8,452	0.01%
2019/07/11	0	0.00	2	82.75	83.00	-2	8,537	-0.02%
2019/07/10	1	81.90	0	0.00	82.00	1	8,533	0.01%
2019/07/09	0	0.00	1	82.90	82.90	-1	8,517	-0.01%
2019/07/04	1	81.20	0	0.00	81.50	1	8,635	0.01%
2019/07/02	1	81.10	0	0.00	81.30	1	8,781	0.01%
2019/07/01	7	81.40	2	81.60	81.50	5	8,809	0.06%
2019/06/27	0	0.00	4	83.18	82.00	-4	8,822	-0.05%
2019/06/21	0	0.00	1	82.30	82.30	-1	8,729	-0.01%
2019/06/20	0	0.00	0.2	81.50	81.80	-0.2	8,572	0.00%
2019/06/13	0	0.00	5	81.20	81.80	-5	8,282	-0.06%
2019/06/11	5	80.80	0	0.00	80.60	5	8,470	0.06%
2019/06/05	0	0.00	5	81.40	81.50	-5	8,369	-0.06%
2019/06/03	5	80.40	0	0.00	80.90	5	8,416	0.06%
2019/05/31	0	0.00	5	81.20	81.30	-5	8,393	-0.06%
2019/05/29	5	80.50	0	0.00	81.00	5	8,305	0.06%
2019/05/27	0	0.00	10	81.20	80.90	-10	8,072	-0.12%
2019/05/24	9	79.64	0	0.00	80.00	9	8,036	0.11%
2019/05/22	1	79.80	0	0.00	79.50	1	7,974	0.01%
2019/05/21	0	0.00	5	81.28	81.40	-5	7,969	-0.06%
2019/05/20	0	0.00	7	79.87	80.00	-7	7,759	-0.09%
2019/05/17	10	78.90	4	78.70	78.80	6	7,623	0.08%
2019/05/14	0	0.00	4	78.05	78.20	-4	7,355	-0.05%
2019/05/13	0	0.00	8.1	77.01	77.70	-8.1	7,265	-0.11%
2019/05/10	0	0.00	11	77.28	77.30	-11	7,304	-0.15%
2019/05/08	0	0.00	16	75.88	76.40	-16	6,998	-0.23%
2019/04/30	1	73.40	0	0.00	73.40	1	6,583	0.02%
2019/04/29	0	0.00	3	72.50	72.80	-3	6,531	-0.05%
2019/04/25	2	71.70	0	0.00	71.40	2	6,641	0.03%
2019/04/22	2	71.75	0	0.00	71.70	2	6,641	0.03%
2019/04/18	8	71.36	0	0.00	71.10	8	6,837	0.12%
2019/04/17	1	72.80	2	73.10	72.80	-1	6,668	-0.02%
2019/04/12	1	72.80	0	0.00	73.50	1	6,737	0.01%
2019/04/11	7	72.53	0	0.00	72.40	7	6,777	0.10%
2019/04/10	5	73.42	0	0.00	73.50	5	6,728	0.07%
2019/04/09	2	73.60	0	0.00	73.90	2	6,685	0.03%
2019/04/08	2	73.60	0	0.00	74.10	2	6,719	0.03%
2019/04/03	2	75.00	7	75.10	75.00	-5	6,565	-0.08%
2019/03/26	0	0.00	1	74.70	74.80	-1	6,255	-0.02%
2019/03/25	0	0.00	4	74.05	74.20	-4	6,353	-0.06%
2019/03/20	0	0.00	1	73.30	73.60	-1	6,480	-0.02%
2019/03/15	0	0.00	4	73.75	73.30	-4	6,747	-0.06%
2019/03/13	2	71.95	0	0.00	71.90	2	6,936	0.03%
2019/03/12	0	0.00	5	73.14	72.50	-5	7,151	-0.07%
2019/03/11	0	0.00	3	72.90	72.50	-3	7,397	-0.04%
2019/03/08	8	71.83	0	0.00	71.70	8	7,493	0.11%
2019/03/04	12	72.85	0	0.00	72.50	12	7,915	0.15%
2019/02/27	0	0.00	1	75.00	75.00	-1	7,808	-0.01%
2019/02/25	2	74.05	1	74.60	74.40	1	7,709	0.01%
2019/02/22	0	0.00	5	74.60	75.00	-5	7,695	-0.06%
2019/02/21	0	0.00	5	73.82	74.20	-5	7,677	-0.07%
2019/02/20	1	72.90	0	0.00	73.40	1	7,705	0.01%
2019/02/18	0	0.00	2	73.60	73.40	-2	7,738	-0.03%
2019/02/14	1	73.40	0	0.00	73.00	1	7,876	0.01%
2019/02/13	1	72.70	0	0.00	72.70	1	7,936	0.01%
2019/02/12	0	0.00	10	73.61	73.90	-10	8,061	-0.12%
2019/01/30	4	72.15	0	0.00	71.90	4	7,923	0.05%
2019/01/29	1	72.20	0	0.00	72.50	1	7,840	0.01%
2019/01/25	1	72.90	4	73.35	73.30	-3	7,823	-0.04%
2019/01/18	8	72.40	0	0.00	72.10	8	8,113	0.10%
2019/01/16	0	0.00	6	72.93	73.00	-6	8,213	-0.07%
2019/01/15	0	0.00	6	72.00	72.10	-6	8,216	-0.07%
2019/01/14	0	0.00	2	71.95	71.30	-2	8,179	-0.02%
2019/01/10	1	70.10	0	0.00	70.50	1	8,521	0.01%
2019/01/09	1	71.70	7	71.97	72.10	-6	8,488	-0.07%
2019/01/08	0	0.00	1	70.90	70.20	-1	8,453	-0.01%
2019/01/07	0	0.00	8	69.81	70.40	-8	8,506	-0.09%
2019/01/04	2	67.05	2	67.40	67.90	0	8,526	0.00%
2019/01/03	3	67.53	2	67.90	67.50	1	8,857	0.01%
2019/01/02	0	0.00	19	68.47	68.30	-19	8,859	-0.21%
2018/12/28	15	69.40	0	0.00	69.80	15	8,840	0.17%
2018/12/27	5	69.60	1	69.70	69.20	4	8,878	0.05%
2018/12/26	2	68.60	0	0.00	68.60	2	8,919	0.02%
2018/12/25	5	68.02	2	68.20	68.00	3	8,937	0.03%
2018/12/22	0	0.00	16	69.61	69.50	-16	8,994	-0.18%
2018/12/20	0	0.00	4	70.55	69.70	-4	9,066	-0.04%
2018/12/19	1	70.20	1	70.10	70.10	0	9,109	0.00%
2018/12/14	2	69.40	0	0.00	68.90	2	9,168	0.02%
2018/12/13	0	0.00	2	70.60	70.30	-2	9,198	-0.02%
2018/12/12	0	0.00	10	70.00	69.40	-10	9,328	-0.11%
2018/12/10	1	68.10	1	68.30	68.20	0	9,215	0.00%
2018/12/07	1	68.10	2	68.50	68.90	-1	9,182	-0.01%
2018/12/06	23	67.26	0	0.00	67.40	23	9,138	0.25%
2018/12/05	2	70.20	0	0.00	69.30	2	8,783	0.02%
2018/12/04	13	71.09	0	0.00	70.70	13	8,601	0.15%
2018/11/29	2	72.40	1	72.40	72.20	1	8,140	0.01%
2018/11/28	4	72.20	0	0.00	72.80	4	8,033	0.05%
2018/11/27	10	72.47	0	0.00	72.60	10	7,925	0.13%
2018/11/23	2	73.40	0	0.00	73.80	2	7,877	0.03%
2018/11/22	1	73.90	0	0.00	73.90	1	8,018	0.01%
2018/11/21	5	74.62	0	0.00	74.60	5	8,092	0.06%
2018/11/19	0	0.00	10	75.75	76.20	-10	8,248	-0.12%
2018/11/13	5	73.00	5	73.50	75.00	0	8,383	0.00%
2018/11/12	0	0.00	1	72.10	72.40	-1	8,445	-0.01%
2018/11/09	10	72.60	0	0.00	72.10	10	8,458	0.12%
2018/10/25	1	74.00	7	74.93	75.00	-6	9,663	-0.06%
2018/10/23	9	72.67	0	0.00	72.80	9	9,786	0.09%
2018/10/19	0	0.00	13	75.13	74.90	-13	9,941	-0.13%
2018/10/18	3	73.23	0	0.00	72.70	3	9,671	0.03%
2018/10/17	4	73.50	4	73.80	73.50	0	9,791	0.00%
2018/10/16	0	0.00	1	73.50	73.30	-1	9,897	-0.01%
2018/10/12	1.5	72.97	15	72.50	72.90	-13.5	10,143	-0.13%
2018/10/11	24	70.42	0	0.00	70.20	24	10,213	0.23%
2018/10/05	0	0.00	0	76.00	75.30	0	10,038	0.00%
2018/10/04	10	75.84	0	0.00	75.40	10	10,035	0.10%
2018/10/02	5	77.54	0	0.00	77.50	5	10,059	0.05%
2018/09/28	0	0.00	1	79.50	79.70	-1	10,191	-0.01%
2018/09/27	0	0.00	5	79.90	79.30	-5	10,190	-0.05%
2018/09/26	0	0.00	5	79.70	79.80	-5	10,150	-0.05%
2018/09/21	0	0.00	5	78.80	78.10	-5	10,161	-0.05%
2018/09/20	3	77.50	0	0.00	77.70	3	10,224	0.03%
2018/09/18	0	0.00	22	77.92	78.40	-22	10,325	-0.21%
2018/09/14	1	75.40	14	75.30	75.40	-13	10,237	-0.13%
2018/09/13	1	75.40	0	0.00	75.00	1	10,272	0.01%
2018/09/12	0	0.00	0.9	76.40	76.40	-0.9	10,348	-0.01%
2018/09/11	0	0.00	1	76.20	76.80	-1	10,489	-0.01%
2018/09/10	0.3	76.20	1	75.50	75.70	-0.7	10,657	-0.01%
2018/09/07	1	75.10	2	74.90	74.80	-1	10,802	-0.01%
2018/08/29	2	77.65	0	0.00	77.50	2	11,127	0.02%
2018/08/28	2	78.20	0	0.00	78.80	2	11,063	0.02%
2018/08/24	0	0.00	0.2	77.70	77.70	-0.2	11,041	0.00%
2018/08/23	0	0.00	1	78.00	78.00	-1	11,455	-0.01%
2018/08/17	1	75.80	2	76.40	77.00	-1	11,345	-0.01%
2018/08/16	0	0.00	1	75.00	75.10	-1	11,234	-0.01%
2018/08/15	0.2	75.00	2	75.70	74.80	-1.8	11,184	-0.02%
2018/08/14	2	74.80	12.2	74.69	75.00	-10.2	11,099	-0.09%
2018/08/13	6	71.72	14	72.98	72.20	-8	10,848	-0.07%
2018/08/09	15	71.24	1	72.20	71.00	14	10,823	0.13%
2018/08/08	7	72.70	1	73.80	72.20	6	10,669	0.06%
2018/08/07	1	74.10	1.4	73.93	73.40	-0.4	10,574	0.00%
2018/08/03	0	0.00	1	74.60	74.60	-1	10,654	-0.01%
2018/08/02	0	0.00	1	73.90	73.90	-1	10,622	-0.01%
2018/08/01	20	78.72	0	0.00	78.80	20	10,327	0.19%
2018/07/31	6	80.07	0.1	80.80	80.80	5.9	9,869	0.06%
2018/07/30	5	81.14	25	81.10	80.70	-20	9,626	-0.21%
2018/07/26	2	81.00	0	0.00	80.70	2	9,687	0.02%
2018/07/25	13	79.78	1	79.70	79.80	12	9,643	0.12%
2018/07/24	0	0.00	0.6	80.60	80.60	-0.6	9,599	-0.01%
2018/07/23	6	80.02	0	0.00	80.10	6	9,604	0.06%
2018/07/19	1	82.00	1	82.10	82.10	0	9,348	0.00%
2018/07/18	1	82.70	35	82.14	82.40	-34	9,169	-0.37%
2018/07/16	1	79.00	0	0.00	79.00	1	8,879	0.01%
2018/07/13	1	79.50	0	0.00	79.30	1	9,008	0.01%
2018/07/10	0	0.00	4	79.75	79.70	-4	8,954	-0.04%
2018/07/06	0	0.00	6	78.00	78.00	-6	8,920	-0.07%
2018/07/04	0	0.00	1	77.60	77.10	-1	8,909	-0.01%
2018/07/02	1	77.00	0	0.00	76.90	1	9,038	0.01%
2018/06/28	5	75.50	0	0.00	75.00	5	8,740	0.06%
2018/06/22	1	76.30	0	0.00	76.70	1	8,737	0.01%
2018/06/20	0	0.00	4	75.65	75.90	-4	8,608	-0.05%
2018/06/14	3	73.10	0	0.00	72.50	3	8,197	0.04%
2018/06/12	0	0.00	0	74.10	74.50	0	8,297	0.00%
2018/06/11	0	0.00	1	74.00	74.00	-1	8,149	-0.01%
2018/06/07	0	0.00	1	75.60	75.50	-1	8,083	-0.01%
2018/06/04	0	0.00	1	75.10	75.10	-1	7,823	-0.01%
2018/05/30	0	0.00	1	73.00	71.90	-1	7,255	-0.01%
2018/05/25	1	72.30	0	0.00	72.40	1	7,326	0.01%
2018/05/23	0	0.00	1	72.40	72.00	-1	7,462	-0.01%
2018/05/22	1	72.10	2	71.90	71.80	-1	7,577	-0.01%
2018/05/18	0.5	71.40	0.1	71.40	71.40	0.4	7,735	0.01%
2018/05/17	0.5	70.80	0	0.00	70.70	0.5	7,763	0.01%
2018/05/16	1	71.30	0	0.00	72.50	1	7,682	0.01%
2018/05/14	1	72.00	9	71.92	72.00	-8	7,863	-0.10%
2018/05/11	1	70.10	0	0.00	70.00	1	7,781	0.01%
2018/05/10	0	0.00	11	69.80	70.30	-11	7,845	-0.14%
2018/05/09	10	68.95	0	0.00	68.90	10	7,879	0.13%
2018/05/07	1	70.20	0.2	70.20	70.20	0.9	7,915	0.01%
2018/05/04	1	70.40	5	70.00	70.00	-4	7,973	-0.05%
2018/05/03	37	69.02	1	68.80	68.80	36	7,870	0.46%
2018/04/25	1	69.60	0	0.00	69.60	1	7,655	0.01%
2018/04/23	6	70.00	0	0.00	70.30	6	7,687	0.08%
2018/04/20	1	71.20	0	0.00	71.40	1	7,638	0.01%
2018/04/19	0	0.00	7	72.70	73.40	-7	7,621	-0.09%
2018/04/17	3	71.00	0	0.00	70.50	3	7,504	0.04%
2018/04/16	1	71.80	0	0.00	71.60	1	7,444	0.01%
2018/04/13	12	71.07	0	0.00	70.70	12	7,478	0.16%
2018/04/12	1	70.70	0	0.00	70.80	1	7,451	0.01%
2018/04/10	2	71.00	0	0.00	70.60	2	7,510	0.03%
2018/04/09	0	0.00	11	70.03	70.20	-11	7,479	-0.15%
2018/04/03	7	68.26	0	0.00	68.20	7	7,388	0.09%
2018/03/30	10	68.65	6	68.87	68.50	4	7,340	0.05%
2018/03/28	6	67.90	0	0.00	68.00	6	6,986	0.09%
2018/03/27	0	0.00	1	68.70	68.20	-1	6,964	-0.01%
2018/03/26	2	67.55	0	0.00	68.00	2	6,932	0.03%
2018/03/22	11	67.98	0	0.00	68.60	11	6,911	0.16%
2018/03/20	10	68.40	5	68.50	68.10	5	6,966	0.07%
2018/03/16	0	0.00	1	70.10	70.10	-1	7,162	-0.01%
2018/03/12	0	0.00	1	69.60	69.60	-1	7,219	-0.01%
2018/03/07	0	0.00	25	69.00	69.00	-25	7,521	-0.33%
2018/03/05	5.2	67.61	0	0.00	67.80	5.2	7,800	0.07%
2018/03/02	5	68.70	0	0.00	68.70	5	7,774	0.06%
2018/03/01	0.2	69.10	1	69.60	69.30	-0.9	7,764	-0.01%
2018/02/27	0	0.00	2	68.90	69.00	-2	7,622	-0.03%
2018/02/26	14	68.14	0	0.00	68.40	14	7,534	0.19%
2018/02/23	0.2	66.90	0	0.00	66.80	0.2	7,433	0.00%
2018/02/21	1	67.80	13	68.48	69.20	-12	7,295	-0.16%
2018/02/12	1	65.40	4	65.38	65.50	-3	7,187	-0.04%
2018/02/09	5	65.20	0	0.00	66.00	5	7,220	0.07%
2018/02/07	0.2	66.80	0	0.00	66.80	0.2	7,232	0.00%
2018/02/02	4	69.40	0	0.00	69.00	4	7,021	0.06%
2018/02/01	0	0.00	1	70.20	70.30	-1	7,054	-0.01%
2018/01/31	3	69.90	0	0.00	70.00	3	7,035	0.04%
2018/01/29	5.2	68.90	0	0.00	69.20	5.2	6,952	0.07%
2018/01/26	2	67.80	0	0.00	67.50	2	6,901	0.03%
2018/01/25	5	68.90	0	0.00	68.70	5	6,905	0.07%
2018/01/23	2	68.95	0	0.00	69.10	2	6,810	0.03%
2018/01/19	0	0.00	1	69.10	69.20	-1	6,813	-0.01%
2018/01/18	0	0.00	1	68.40	68.20	-1	6,768	-0.01%
2018/01/15	0	0.00	0	68.20	68.70	0	6,735	0.00%
2018/01/12	1	67.70	0	0.00	68.10	1	6,741	0.01%
2018/01/09	1	67.60	0	0.00	67.60	1	6,848	0.01%
2018/01/08	1	67.20	1	67.50	67.90	0	6,822	0.00%
2018/01/03	0	0.00	10	67.50	67.50	-10	6,992	-0.14%
2018/01/02	2	66.70	2	66.50	67.20	0	6,938	0.00%