國巨 (2327)-凱基-和平券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	537.00	537.00	-1	2,467	-0.04%
2025/01/17	1	520.00	0	0.00	521.00	1	2,486	0.04%
2025/01/16	2	526.50	3	526.33	525.00	-1	2,509	-0.04%
2025/01/15	0	528.00	0	0.00	523.00	0	2,513	0.00%
2025/01/13	1.1	530.38	0	526.00	516.00	1	2,532	0.04%
2025/01/10	2.1	536.57	0	0.00	536.00	2.1	2,520	0.08%
2025/01/09	6.1	548.28	0	545.00	542.00	6.1	2,531	0.24%
2025/01/08	2	563.50	2.1	569.65	564.00	-0.1	2,513	-0.01%
2025/01/07	3	563.00	2	565.00	563.00	1	2,471	0.04%
2025/01/06	0	565.00	3.1	558.42	569.00	-3.1	2,458	-0.13%
2025/01/03	3	544.67	4	545.02	547.00	-1	2,397	-0.04%
2025/01/02	0	538.00	0.2	541.23	538.00	-0.2	2,352	-0.01%
2024/12/31	3	532.00	3	538.67	541.00	0	2,351	0.00%
2024/12/30	1	538.00	0	0.00	536.00	1	2,371	0.04%
2024/12/27	1	540.00	0	0.00	539.00	1	2,380	0.04%
2024/12/26	0	0.00	4	540.29	543.00	-4	2,400	-0.17%
2024/12/24	4	532.00	0	0.00	529.00	4	2,485	0.16%
2024/12/20	0	529.00	0	0.00	525.00	0	2,555	0.00%
2024/12/19	3.3	526.28	3	526.00	526.00	0.3	2,556	0.01%
2024/12/18	8	534.38	9	531.89	535.00	-1	2,570	-0.04%
2024/12/17	0	530.00	0	0.00	527.00	0	2,583	0.00%
2024/12/13	4.2	516.81	1	517.00	515.00	3.2	2,578	0.13%
2024/12/12	0	0.00	1	534.00	526.00	-1	2,569	-0.04%
2024/12/10	3	538.00	0	0.00	538.00	3	2,602	0.12%
2024/12/09	1	537.00	1	537.00	535.00	0	2,608	0.00%
2024/12/06	0.2	545.71	0	0.00	536.00	0.2	2,626	0.01%
2024/12/05	2.1	547.00	1	548.00	542.00	1.1	2,627	0.04%
2024/12/04	0.3	544.00	0	547.00	545.00	0.3	2,575	0.01%
2024/12/03	2.5	526.40	2	530.00	525.00	0.5	2,554	0.02%
2024/12/02	0	0.00	0	523.00	520.00	0	2,508	0.00%
2024/11/29	0	0.00	0	516.00	514.00	0	2,487	0.00%
2024/11/28	4	508.50	4	506.00	508.00	0	2,485	0.00%
2024/11/27	1.1	521.98	1	528.00	521.00	0.1	2,427	0.01%
2024/11/25	1	540.00	0	0.00	539.00	1	2,420	0.04%
2024/11/22	0.1	540.00	0	0.00	537.00	0.1	2,426	0.00%
2024/11/21	0	534.00	11	527.36	534.00	-11	2,434	-0.45%
2024/11/20	2.1	530.02	0	0.00	526.00	2.1	2,440	0.09%
2024/11/18	0.5	533.00	17	532.71	530.00	-16.5	2,446	-0.67%
2024/11/15	1.2	534.50	0	0.00	533.00	1.2	2,444	0.05%
2024/11/14	1.1	537.19	1	541.00	534.00	0.1	2,453	0.00%
2024/11/13	0	0.00	1	550.00	551.00	-1	2,478	-0.04%
2024/11/12	3	548.00	0	0.00	545.00	3	2,489	0.12%
2024/11/11	1	542.00	1	551.00	557.00	0	2,477	0.00%
2024/11/08	4.1	551.98	1	555.00	548.00	3.1	2,477	0.13%
2024/11/07	0.9	553.00	1	547.00	551.00	-0.1	2,473	0.00%
2024/11/06	3	535.97	0	0.00	534.00	3	2,465	0.12%
2024/11/05	0.1	542.28	0	0.00	538.00	0.1	2,455	0.01%
2024/11/04	0	544.00	0	0.00	543.00	0	2,502	0.00%
2024/11/01	2.2	535.92	1	537.00	545.00	1.2	2,541	0.05%
2024/10/30	12	562.98	3	568.00	558.00	9	2,536	0.36%
2024/10/29	6	590.50	1	599.00	591.00	5	2,439	0.21%
2024/10/28	3	607.67	1	613.00	613.00	2	2,496	0.08%
2024/10/25	0	0.00	5	613.80	615.00	-5	2,497	-0.20%
2024/10/23	3	611.66	0	614.00	614.00	3	2,571	0.12%
2024/10/22	2	620.50	1	619.00	620.00	1	2,568	0.04%
2024/10/21	2	624.00	2	632.00	628.00	0	2,584	0.00%
2024/10/18	0	0.00	0	622.00	624.00	0	2,619	0.00%
2024/10/17	2	615.00	2	619.00	619.00	0	2,623	0.00%
2024/10/16	2	613.50	2	624.00	621.00	0	2,633	0.00%
2024/10/15	1	625.00	3	626.64	625.00	-2	2,708	-0.08%
2024/10/14	1	613.00	3	615.03	618.00	-2	2,706	-0.07%
2024/10/11	2.1	604.22	0	0.00	604.00	2.1	2,736	0.08%
2024/10/09	2	611.00	1	621.00	611.00	1	2,780	0.04%
2024/10/08	1	611.04	0	617.00	613.00	1	2,790	0.04%
2024/10/07	0	0.00	1	621.00	624.00	-1	2,799	-0.04%
2024/10/04	1.1	611.70	0	0.00	607.00	1.1	2,796	0.04%
2024/10/01	5.1	620.41	3	620.00	620.00	2.1	2,786	0.08%
2024/09/30	4.1	624.16	0	0.00	623.00	4.1	2,808	0.15%
2024/09/27	8	640.50	42	640.71	635.00	-34	2,826	-1.20%
2024/09/26	2	650.50	2	657.50	652.00	0	2,783	0.00%
2024/09/25	42	636.90	7	639.14	645.00	35	2,759	1.27%
2024/09/24	0	0.00	1.9	616.67	623.00	-1.9	2,720	-0.07%
2024/09/23	0	0.00	3	613.33	613.00	-3	2,761	-0.11%
2024/09/20	3.1	603.03	1	611.00	604.00	2.1	2,810	0.07%
2024/09/19	7	598.00	6.1	606.07	609.00	0.9	2,841	0.03%
2024/09/18	0.1	601.73	0	0.00	604.00	0.1	2,882	0.00%
2024/09/16	0	0.00	4	609.50	615.00	-4	2,982	-0.13%
2024/09/13	0	0.00	1	615.00	606.00	-1	2,983	-0.03%
2024/09/12	0	0.00	2	603.00	603.00	-2	3,001	-0.07%
2024/09/11	0.2	575.00	0	0.00	573.00	0.2	2,989	0.01%
2024/09/10	2.1	589.18	0	585.00	577.00	2.1	2,985	0.07%
2024/09/09	2.1	591.49	5	612.40	593.00	-3	3,013	-0.10%
2024/09/06	4	603.50	0	0.00	607.00	4	2,993	0.13%
2024/09/05	1	614.00	2	601.00	606.00	-1	2,994	-0.03%
2024/09/04	4.1	606.67	0	0.00	608.00	4.1	2,999	0.14%
2024/09/03	0	645.00	3	644.00	642.00	-3	2,995	-0.10%
2024/08/30	1	658.00	1	664.00	657.00	0	3,019	0.00%
2024/08/29	0	659.00	0.1	650.00	657.00	-0.1	3,016	0.00%
2024/08/27	0.1	650.00	0.5	650.00	653.00	-0.5	3,092	-0.01%
2024/08/26	7.2	654.58	7	661.14	655.00	0.2	3,098	0.01%
2024/08/23	1.3	636.00	3	645.33	648.00	-1.7	3,089	-0.06%
2024/08/22	0	0.00	2	642.00	641.00	-2	3,089	-0.06%
2024/08/21	2.1	636.59	0.3	646.00	635.00	1.8	3,121	0.06%
2024/08/20	0.4	644.75	11	643.55	646.00	-10.6	3,118	-0.34%
2024/08/19	0	0.00	3	637.00	633.00	-3	3,112	-0.10%
2024/08/16	6.1	630.75	6	637.00	631.00	0.1	3,111	0.00%
2024/08/15	2.4	627.23	2	625.50	622.00	0.4	3,092	0.01%
2024/08/14	3	746.67	19	744.84	745.00	-16	3,046	-0.53%
2024/08/13	3	733.34	0	0.00	738.00	3	3,028	0.10%
2024/08/12	4	733.50	0	0.00	733.00	4	3,039	0.13%
2024/08/09	0	726.00	0	0.00	727.00	0	3,045	0.00%
2024/08/08	1.1	690.32	2	712.00	701.00	-0.9	3,020	-0.03%
2024/08/07	0	703.00	2	697.50	702.00	-2	3,001	-0.07%
2024/08/06	1.1	670.00	0	0.00	677.00	1.1	3,014	0.04%
2024/08/05	2.5	684.58	0	0.00	669.00	2.5	2,986	0.08%
2024/08/02	10.2	763.76	2	768.50	743.00	8.2	2,966	0.28%
2024/08/01	0	790.00	0	0.00	786.00	0	2,960	0.00%
2024/07/31	1	773.05	3	782.00	792.00	-2	2,961	-0.07%
2024/07/30	3.1	715.02	1	730.00	730.00	2.1	3,024	0.07%
2024/07/29	6.1	719.31	0	0.00	720.00	6.1	3,019	0.20%
2024/07/26	1.1	705.90	2	721.00	727.00	-1	3,009	-0.03%
2024/07/23	1.1	747.17	1	755.00	755.00	0.1	3,011	0.00%
2024/07/22	2.1	751.74	6	749.15	742.00	-3.9	2,999	-0.13%
2024/07/19	6	770.83	3.5	771.53	766.00	2.5	2,974	0.08%
2024/07/18	1	802.40	0	0.00	795.00	1	2,969	0.04%
2024/07/17	1	801.00	1	807.00	798.00	0	2,971	0.00%
2024/07/16	3	804.67	14.1	809.94	804.00	-11.1	3,010	-0.37%
2024/07/15	4	766.00	0	0.00	772.00	4	2,958	0.14%
2024/07/12	4.1	777.06	1	774.01	770.00	3.1	2,960	0.10%
2024/07/11	1	807.31	7.2	792.35	797.00	-6.2	2,928	-0.21%
2024/07/10	1	762.00	3	756.33	764.00	-2	2,881	-0.07%
2024/07/09	4	746.75	0	747.00	745.00	4	2,899	0.14%
2024/07/08	1	746.00	1	757.00	755.00	0	2,903	0.00%
2024/07/05	6	753.67	2	760.00	754.00	4	2,926	0.14%
2024/07/04	0	738.00	4	743.25	753.00	-4	2,929	-0.14%
2024/07/03	2	727.50	1	737.00	731.00	1	2,920	0.03%
2024/07/02	1	716.02	6	715.00	717.00	-5	2,916	-0.17%
2024/07/01	7	725.29	0	0.00	724.00	7	2,923	0.24%
2024/06/28	5	733.00	1	737.00	730.00	4	2,927	0.14%
2024/06/27	5	737.01	0	739.00	742.00	5	3,027	0.17%
2024/06/26	2	756.00	0	760.00	763.00	2	2,986	0.07%
2024/06/25	4.5	758.99	1	756.00	756.00	3.5	2,969	0.12%
2024/06/24	2	760.00	0	0.00	759.00	2	2,915	0.07%
2024/06/21	1	743.98	3.5	754.00	759.00	-2.5	2,880	-0.09%
2024/06/20	2	713.50	0	0.00	715.00	2	2,801	0.07%
2024/06/19	0	0.00	1.6	716.49	717.00	-1.6	2,817	-0.06%
2024/06/18	1	709.00	5	711.79	712.00	-4	2,839	-0.14%
2024/06/17	4	694.00	0	0.00	705.00	4	2,826	0.14%
2024/06/14	0.7	692.00	24.4	691.34	696.00	-23.7	2,819	-0.84%
2024/06/13	0	675.00	13.1	677.77	678.00	-13.1	2,780	-0.47%
2024/06/12	8	663.50	0	0.00	668.00	8	2,785	0.29%
2024/06/11	26	670.08	8	672.50	666.00	18	2,800	0.64%
2024/06/07	16	680.00	17	686.12	678.00	-1	2,825	-0.04%
2024/06/06	6	671.33	1	674.00	674.00	5	2,815	0.18%
2024/06/05	7	672.43	9	678.11	671.00	-2	2,804	-0.07%
2024/06/04	2	670.99	1	672.00	671.00	1	2,847	0.04%
2024/06/03	4	675.25	7.2	674.60	677.00	-3.2	2,841	-0.11%
2024/05/31	25.3	673.24	10	677.60	662.00	15.2	2,834	0.54%
2024/05/30	9.1	655.89	0	659.00	657.00	9	2,778	0.32%
2024/05/29	1	667.06	0	0.00	668.00	1	2,791	0.04%
2024/05/28	0	672.00	0.1	669.00	669.00	0	2,854	0.00%
2024/05/27	6	654.00	14	668.43	667.00	-8	2,880	-0.28%
2024/05/24	0	0.00	17.2	648.07	651.00	-17.2	2,838	-0.61%
2024/05/23	0	0.00	8.1	641.48	638.00	-8.1	2,811	-0.29%
2024/05/22	6	633.84	3	640.33	636.00	3	2,821	0.11%
2024/05/21	7	629.28	0	0.00	630.00	7	2,814	0.25%
2024/05/20	6	634.33	1.1	640.00	634.00	4.9	2,812	0.18%
2024/05/17	3	637.33	0	0.00	640.00	3	2,801	0.11%
2024/05/16	2	639.00	8	644.00	645.00	-6	2,800	-0.21%
2024/05/15	3	629.67	0	0.00	630.00	3	2,808	0.11%
2024/05/14	8	631.75	0	638.00	634.00	8	2,817	0.28%
2024/05/13	3	634.33	0	0.00	636.00	3	2,813	0.11%
2024/05/10	10	640.79	1	637.00	635.00	9	2,809	0.32%
2024/05/09	15	651.73	2	654.50	648.00	13	2,781	0.47%
2024/05/08	2	660.50	2	668.00	662.00	0	2,748	0.00%
2024/05/07	5	653.80	2	650.50	658.00	3	2,729	0.11%
2024/05/06	6	653.00	2	658.99	659.00	4	2,689	0.15%
2024/05/03	7	657.57	8.3	672.22	655.00	-1.3	2,641	-0.05%
2024/05/02	1	623.06	0.1	624.00	625.00	0.9	2,467	0.04%
2024/04/30	6	627.50	0.2	628.47	625.00	5.8	2,463	0.24%
2024/04/29	0	0.00	18.1	624.30	631.00	-18.1	2,447	-0.74%
2024/04/26	7	613.72	0	0.00	615.00	7	2,409	0.29%
2024/04/25	5	614.80	0	616.00	615.00	5	2,414	0.21%
2024/04/24	0	621.00	13.4	621.21	624.00	-13.4	2,408	-0.56%
2024/04/23	1	602.00	2	607.50	607.00	-1	2,442	-0.04%
2024/04/22	0	600.00	3	609.00	599.00	-3	2,430	-0.12%
2024/04/19	0.3	594.43	1	599.00	588.00	-0.7	2,393	-0.03%
2024/04/18	3	588.33	0	0.00	593.00	3	2,348	0.13%
2024/04/17	0	0.00	0	591.00	593.00	0	2,342	0.00%
2024/04/16	9	586.77	0	0.00	585.00	9	2,348	0.38%
2024/04/15	10	607.20	0	0.00	602.00	10	2,322	0.43%
2024/04/12	0	618.00	3	621.67	618.00	-3	2,286	-0.13%
2024/04/11	9.2	611.23	0	0.00	609.00	9.2	2,256	0.41%
2024/04/10	1	615.17	0	0.00	621.00	1	2,230	0.05%
2024/04/09	6	616.67	0.5	620.00	615.00	5.5	2,228	0.25%
2024/04/08	3	617.00	1	631.00	617.00	2	2,225	0.09%
2024/04/03	2	614.50	13.1	617.09	614.00	-11.1	2,189	-0.50%
2024/04/02	5.1	616.80	11	618.09	616.00	-6	2,171	-0.27%
2024/04/01	23	618.70	2.1	616.53	622.00	20.9	2,135	0.98%
2024/03/29	3	592.67	0.8	594.00	591.00	2.2	2,016	0.11%
2024/03/28	4	589.25	6.2	591.04	594.00	-2.2	2,012	-0.11%
2024/03/26	4	574.75	0	0.00	577.00	4	2,007	0.20%
2024/03/25	3	586.33	2	589.00	582.00	1	1,987	0.05%
2024/03/22	3	577.33	0	0.00	588.00	3	1,970	0.15%
2024/03/21	1	573.00	2.2	585.80	585.00	-1.2	1,958	-0.06%
2024/03/19	1	579.00	0	0.00	578.00	1	2,018	0.05%
2024/03/18	1	586.00	0	0.00	586.00	1	2,040	0.05%
2024/03/14	0	0.00	6	586.31	584.00	-6	2,123	-0.28%
2024/03/13	4	580.75	5	582.60	583.00	-1	2,121	-0.05%
2024/03/12	1	571.00	8	574.88	578.00	-7	2,092	-0.33%
2024/03/11	0	0.00	0	567.00	566.00	0	2,078	0.00%
2024/03/08	2	565.45	9.2	566.09	565.00	-7.2	2,087	-0.35%
2024/03/05	3.1	550.24	0	552.00	549.00	3.1	2,074	0.15%
2024/03/04	11	558.00	0	0.00	556.00	11	2,094	0.53%
2024/03/01	7.1	567.37	3	566.33	563.00	4.1	2,148	0.19%
2024/02/29	2	552.00	0	0.00	558.00	2	2,085	0.10%
2024/02/23	1	545.03	0	0.00	541.00	1	2,119	0.05%
2024/02/22	1	552.00	0	0.00	552.00	1	2,101	0.05%
2024/02/21	1	555.00	0	0.00	556.00	1	2,096	0.05%
2024/02/19	1	550.00	1	547.00	551.00	0	2,097	0.00%
2024/02/16	3.2	543.38	3	540.00	543.00	0.2	2,094	0.01%
2024/02/05	0.1	549.43	0	0.00	550.00	0.1	2,061	0.00%