美律 (2439)-凱基-和平券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
110.5
漲跌
▲1.5
漲幅
+1.38%
成交量
4,472張
產業
上市通信網路類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	109.00	3	110.17	110.50	-2	3,265	-0.06%
2024/11/20	21	108.67	21	108.00	109.00	0	3,218	0.00%
2024/11/19	13	108.27	9	106.83	110.00	4	3,146	0.13%
2024/11/18	0	106.50	0.3	106.49	106.50	-0.3	3,025	-0.01%
2024/11/14	0.1	103.33	0	0.00	103.00	0.1	3,126	0.00%
2024/11/13	0	103.50	0	0.00	104.50	0	3,166	0.00%
2024/11/12	0.2	103.92	0	0.00	104.00	0.2	3,178	0.01%
2024/11/11	0	0.00	0.2	105.00	105.50	-0.2	3,157	-0.01%
2024/11/08	0	106.00	0	0.00	104.00	0	3,149	0.00%
2024/11/07	0	108.00	0	0.00	108.00	0	3,149	0.00%
2024/11/06	0	0.00	0	107.00	105.50	0	3,173	0.00%
2024/11/05	3	106.00	0	0.00	106.00	3	3,204	0.09%
2024/11/04	0	108.50	0	0.00	108.50	0	3,256	0.00%
2024/11/01	0	105.50	0	0.00	106.50	0	3,302	0.00%
2024/10/30	0	107.44	1	108.00	106.00	-1	3,330	-0.03%
2024/10/29	2	110.50	0	0.00	109.50	2	3,292	0.06%
2024/10/28	2	112.25	0	0.00	113.00	2	3,224	0.06%
2024/10/25	0	112.00	0	0.00	113.00	0	3,224	0.00%
2024/10/23	0	115.00	0	0.00	113.50	0	3,216	0.00%
2024/10/14	0	0.00	3	111.51	111.00	-3	3,356	-0.09%
2024/10/11	0	111.00	0	0.00	111.00	0	3,380	0.00%
2024/10/08	0	114.75	1	114.00	114.50	-1	3,383	-0.03%
2024/10/07	3	118.50	0	0.00	118.50	3	3,410	0.09%
2024/10/04	0	121.71	0	0.00	120.00	0	3,414	0.00%
2024/10/01	0	0.00	2	129.50	129.00	-2	3,366	-0.06%
2024/09/30	1	130.50	0	0.00	130.00	1	3,539	0.03%
2024/09/26	11	132.45	2	133.50	131.50	9	3,569	0.25%
2024/09/25	20	131.50	0	0.00	134.00	20	3,576	0.56%
2024/09/24	1	131.50	0	0.00	130.50	1	3,585	0.03%
2024/09/23	0	0.00	7	130.57	132.50	-7	3,604	-0.19%
2024/09/18	2	127.50	0	0.00	126.50	2	4,026	0.05%
2024/09/16	7	129.57	0	0.00	129.50	7	3,968	0.18%
2024/09/13	0	125.50	0	0.00	125.50	0	3,960	0.00%
2024/09/12	0	0.00	0	127.50	127.00	0	3,969	0.00%
2024/09/11	0	122.50	0	0.00	122.50	0	3,955	0.00%
2024/09/10	0	126.00	0	0.00	126.00	0	3,938	0.00%
2024/09/09	0	131.00	0	0.00	131.00	0	3,930	0.00%
2024/09/06	3	135.17	2	133.00	133.50	1	3,936	0.03%
2024/09/05	0	132.50	0	0.00	132.50	0	3,903	0.00%
2024/09/04	0.1	133.50	0	0.00	133.00	0.1	3,900	0.00%
2024/09/03	0	0.00	3	137.50	138.50	-3	3,865	-0.08%
2024/08/30	6.1	136.75	1	136.50	136.50	5.1	3,832	0.13%
2024/08/20	1	141.00	3	137.67	137.50	-2	3,681	-0.05%
2024/08/19	10	141.50	12	139.46	139.50	-2	3,632	-0.06%
2024/08/16	0	0.00	1.1	134.09	136.50	-1.1	3,548	-0.03%
2024/08/15	0	0.00	2	128.25	130.50	-2	3,447	-0.06%
2024/08/08	0	118.00	2	121.00	122.00	-2	3,393	-0.06%
2024/08/07	0	0.00	1	118.00	118.50	-1	3,365	-0.03%
2024/08/06	1.1	115.18	0	0.00	112.50	1.1	3,331	0.03%
2024/08/05	0	112.61	0	0.00	111.00	0	3,275	0.00%
2024/07/31	6	123.00	6	125.00	123.00	0	3,231	0.00%
2024/07/30	0	0.00	0	125.00	124.50	0	3,223	0.00%
2024/07/29	2	122.75	0	0.00	122.00	2	3,177	0.06%
2024/07/26	1	122.52	0	0.00	124.00	1	3,162	0.03%
2024/07/22	0	132.64	0.1	132.00	132.00	0	3,104	0.00%
2024/07/19	0	138.25	0	0.00	137.00	0	3,066	0.00%
2024/07/18	0	141.00	2	141.50	141.00	-2	3,067	-0.06%
2024/07/17	2	145.00	3	144.50	144.50	-1	3,028	-0.03%
2024/07/16	3	146.33	31	143.55	144.50	-28	2,992	-0.94%
2024/07/15	2	139.00	0	0.00	138.50	2	2,881	0.07%
2024/07/12	0	0.00	0.1	138.00	138.00	-0.1	2,881	0.00%
2024/07/11	2	138.00	3	140.00	138.50	-1	2,889	-0.03%
2024/07/10	3.1	141.95	0	0.00	142.00	3.1	2,869	0.11%
2024/07/09	2	143.25	5	141.50	141.00	-3	2,870	-0.10%
2024/07/08	31	145.65	1	145.50	144.50	30	2,811	1.07%
2024/07/04	4	144.25	7	143.07	144.00	-3	2,893	-0.10%
2024/07/02	0	0.00	2	136.00	137.00	-2	2,711	-0.07%
2024/07/01	1	140.00	6	137.83	136.50	-5	2,723	-0.18%
2024/06/28	6	139.67	0	0.00	138.00	6	2,746	0.22%
2024/06/27	1	138.00	1	139.00	137.00	0	2,750	0.00%
2024/06/26	6	135.00	6	136.58	137.50	0	2,709	0.00%
2024/06/24	3	132.00	1.2	133.83	134.00	1.8	2,505	0.07%
2024/06/19	1	128.00	0	0.00	126.50	1	2,300	0.04%
2024/06/18	3	127.83	3	127.50	128.50	0	2,320	0.00%
2024/06/14	0	0.00	0.5	127.50	128.50	-0.5	2,345	-0.02%
2024/06/13	0.1	125.00	0	0.00	125.50	0.1	2,315	0.00%
2024/06/12	0	0.00	1	123.00	124.00	-1	2,348	-0.04%
2024/06/04	2	124.50	0	0.00	124.50	2	2,321	0.09%
2024/06/03	0.1	125.50	0	0.00	126.50	0.1	2,330	0.00%
2024/05/31	1	123.50	0	0.00	124.00	1	2,312	0.04%
2024/05/28	1.1	122.68	0	0.00	125.00	1.1	2,327	0.05%
2024/05/20	1	120.50	0	0.00	121.00	1	2,510	0.04%
2024/05/17	2	122.50	0	0.00	123.00	2	2,505	0.08%
2024/05/16	0	125.00	0	0.00	124.50	0	2,534	0.00%
2024/05/15	0.1	125.00	0	0.00	126.50	0.1	2,500	0.00%
2024/05/13	1	121.50	0	122.50	122.50	1	2,498	0.04%
2024/05/09	1	124.50	0	0.00	125.50	1	2,471	0.04%
2024/05/08	0.1	125.50	0	0.00	127.50	0.1	2,445	0.00%
2024/05/07	0	0.00	1	126.00	126.50	-1	2,415	-0.04%
2024/05/02	2	121.00	0	0.00	121.50	2	2,287	0.09%
2024/04/30	2	121.25	0.2	121.50	121.00	1.8	2,295	0.08%
2024/04/26	1	120.50	3	120.50	119.50	-2	2,230	-0.09%
2024/04/25	3.1	116.31	1	115.50	116.00	2.1	2,202	0.10%
2024/04/22	1	115.00	0	0.00	111.50	1	2,180	0.05%
2024/04/19	0	0.00	1	113.50	114.00	-1	2,158	-0.05%
2024/04/17	0	0.00	0.2	116.00	117.50	-0.2	2,123	-0.01%
2024/04/16	2	116.24	0	0.00	115.00	2	2,083	0.10%
2024/04/15	0	122.50	0	0.00	120.50	0	2,042	0.00%
2024/04/12	1	125.50	0	0.00	124.00	1	2,043	0.05%
2024/04/11	0.1	125.50	1	125.00	124.50	-0.9	2,024	-0.04%
2024/04/10	1	128.50	6	124.50	128.00	-5	1,996	-0.25%
2024/04/09	0	0.00	0	124.50	122.00	0	1,881	0.00%
2024/03/25	0.1	122.00	0	0.00	121.50	0.1	1,767	0.01%
2024/03/22	0.1	119.50	1	121.00	120.50	-0.9	1,795	-0.05%
2024/03/21	0	0.00	2	120.25	120.00	-2	1,806	-0.11%
2024/03/19	0	0.00	7.1	118.51	119.00	-7.1	1,842	-0.39%
2024/03/15	0	0.00	3	116.50	116.00	-3	1,932	-0.16%
2024/03/14	0	0.00	1	113.50	113.50	-1	1,888	-0.05%
2024/03/13	0.1	113.50	0	0.00	113.50	0.1	1,905	0.01%
2024/03/08	3	112.50	0	0.00	112.00	3	2,006	0.15%
2024/03/07	4	114.13	0	0.00	112.00	4	2,035	0.20%
2024/03/06	3	114.17	0	0.00	113.50	3	2,140	0.14%
2024/03/04	0	0.00	1	116.00	115.00	-1	2,244	-0.04%
2024/03/01	1	117.00	1	116.00	115.50	0	2,289	0.00%
2024/02/29	0	0.00	1	117.50	118.00	-1	2,278	-0.04%
2024/02/27	0	114.00	3.2	114.94	114.00	-3.2	2,224	-0.14%
2024/02/26	0	0.00	3	112.00	112.00	-3	2,263	-0.13%
2024/02/22	3	108.83	0	109.50	109.50	3	2,263	0.13%
2024/02/21	3	108.50	0	0.00	108.50	3	2,281	0.13%
2024/02/20	0	0.00	1	110.00	107.50	-1	2,304	-0.04%
2024/02/19	3	108.67	3	109.50	109.00	0	2,346	0.00%
2024/02/16	0.2	109.00	0	0.00	106.50	0.2	2,365	0.01%
2024/02/15	2	104.50	0	0.00	105.50	2	2,400	0.08%
2024/02/05	0	104.00	0	0.00	104.50	0	2,548	0.00%
2024/01/24	1	103.50	0	0.00	103.00	1	3,123	0.03%
2024/01/19	0	101.00	0	0.00	101.50	0	3,106	0.00%
2024/01/18	0	100.50	0	0.00	100.50	0	3,093	0.00%
2024/01/08	0	0.00	3	105.50	106.00	-3	3,052	-0.10%
2024/01/02	0	0.00	1	110.00	110.50	-1	3,081	-0.03%
2023/12/28	3	113.83	0	0.00	111.00	3	3,009	0.10%
2023/12/27	1	117.00	0	0.00	117.50	1	2,939	0.03%
2023/12/22	1	114.50	0	0.00	114.00	1	2,850	0.04%
2023/12/18	2	115.50	2	114.50	114.50	0	2,730	0.00%
2023/12/15	2	115.50	0	0.00	115.50	2	2,698	0.07%
2023/12/14	0	0.00	3	117.83	118.50	-3	2,643	-0.11%
2023/12/08	4	115.00	1	114.50	115.00	3	2,399	0.13%
2023/12/07	1	116.00	0	0.00	115.00	1	2,368	0.04%
2023/12/05	0	0.00	5	116.70	117.00	-5	2,289	-0.22%
2023/11/30	2	114.00	1	113.00	114.00	1	2,025	0.05%
2023/11/28	0	0.00	1	111.00	110.50	-1	1,874	-0.05%
2023/11/27	0	0.00	1	107.00	107.00	-1	1,822	-0.05%
2023/11/23	4	109.88	3.3	107.98	107.50	0.7	1,799	0.04%
2023/11/22	1	106.00	0	0.00	107.50	1	1,709	0.06%
2023/11/21	0.1	105.50	0	105.00	106.00	0.1	1,674	0.01%
2023/11/20	0.1	106.00	0	0.00	106.50	0.1	1,638	0.01%
2023/11/17	0.1	106.57	0	0.00	107.00	0.1	1,606	0.00%
2023/11/16	0	0.00	0	106.50	107.50	0	1,574	0.00%
2023/11/14	0	105.50	0	0.00	106.00	0	1,457	0.00%
2023/11/13	1	106.50	2	107.50	106.00	-1	1,407	-0.07%
2023/11/10	0	103.00	0	0.00	103.00	0	1,235	0.00%
2023/11/08	0	0.00	1	100.51	101.00	-1	1,124	-0.09%
2023/11/07	2	101.75	4	100.00	100.00	-2	1,059	-0.19%
2023/11/03	6	92.58	7	92.36	92.10	-1	664	-0.15%
2023/11/02	1	92.10	0	0.00	91.80	1	629	0.16%
2023/10/19	0	0.00	1	89.00	89.30	-1	644	-0.16%
2023/10/18	1	90.70	0	0.00	90.60	1	640	0.16%
2023/10/03	0	84.90	0	0.00	84.60	0	548	0.00%
2023/08/25	0	0.00	1	91.20	90.20	-1	997	-0.10%
2023/08/21	0	0.00	10	88.80	89.50	-10	979	-1.02%
2023/08/17	0	0.00	1	87.40	87.90	-1	971	-0.10%
2023/08/16	10	86.30	0	0.00	86.40	10	974	1.03%
2023/08/09	0	89.00	0	0.00	88.40	0	973	0.00%
2023/08/08	1	89.80	0	0.00	88.90	1	968	0.10%
2023/08/04	0	91.00	0	0.00	90.60	0	950	0.00%
2023/07/26	0	92.00	0	0.00	91.50	0	929	0.00%
2023/07/20	0	0.00	4	91.30	92.00	-4	925	-0.43%
2023/07/07	1	93.50	1	93.00	93.20	0	945	0.00%
2023/07/06	1.2	94.78	0	94.50	94.10	1.2	943	0.12%
2023/07/05	0.1	96.80	0	0.00	96.80	0.1	924	0.01%
2023/07/04	2	97.00	0	0.00	98.00	2	907	0.22%
2023/07/03	0.2	94.83	0	0.00	95.20	0.2	880	0.03%
2023/06/30	0	0.00	1	94.00	95.10	-1	878	-0.11%
2023/06/29	0	0.00	1	94.20	94.40	-1	874	-0.11%
2023/06/28	0	93.30	0	0.00	93.10	0	872	0.00%
2023/06/27	0.3	94.16	0	0.00	93.00	0.3	877	0.03%
2023/06/19	0.2	93.39	0	0.00	93.00	0.2	877	0.02%
2023/06/16	0.1	94.20	0	0.00	94.20	0.1	867	0.01%
2023/06/15	1	94.90	2	94.70	94.90	-1	853	-0.12%
2023/06/14	3	93.53	0	0.00	93.80	3	836	0.36%
2023/06/08	0	92.70	1	92.40	92.10	-1	641	-0.15%
2023/05/31	1	89.40	0	0.00	89.60	1	635	0.16%
2023/05/22	0	0.00	0	89.60	89.10	0	701	-0.01%
2023/05/19	0	88.80	0	0.00	89.10	0	696	0.01%
2023/05/17	0	0.00	1	87.70	87.40	-1	688	-0.15%
2023/05/16	0	87.20	0	0.00	86.90	0	686	0.00%
2023/05/05	0	86.00	0	0.00	86.00	0	715	0.00%
2023/04/27	0	86.60	0	0.00	87.10	0	729	0.00%
2023/04/26	0	86.80	0	0.00	86.70	0	729	0.00%
2023/04/25	1	87.20	0	0.00	86.20	1	722	0.14%
2023/04/21	0	87.10	0	0.00	86.80	0	711	0.00%
2023/04/19	0	0.00	0	89.60	88.70	0	709	0.00%
2023/04/18	0.1	89.50	0	0.00	89.50	0.1	703	0.02%
2023/04/13	0	0.00	1	90.50	90.50	-1	680	-0.15%
2023/04/12	0	90.80	0	0.00	91.00	0	666	0.00%
2023/04/10	0	0.00	1	89.00	89.10	-1	630	-0.16%
2023/04/07	1	88.20	0	0.00	88.10	1	622	0.16%
2023/04/06	0	0.00	0	88.82	88.40	0	619	0.00%
2023/03/28	0	87.70	0	0.00	87.40	0	627	0.00%
2023/03/24	0	88.00	0	0.00	88.80	0	631	0.00%
2023/03/20	0	86.40	0	0.00	86.30	0	623	0.00%
2023/03/13	0	0.00	0	85.10	86.40	0	738	0.00%
2023/03/02	0	0.00	1	87.10	86.50	-1	751	-0.13%
2023/02/24	1	85.60	2	85.30	85.20	-1	732	-0.14%
2023/02/23	0	84.30	0.3	84.10	84.40	-0.3	728	-0.04%
2023/02/21	0	84.50	0	0.00	84.40	0	761	0.00%
2023/02/15	0	84.00	0	0.00	83.30	0	820	0.00%
2023/02/13	0	83.50	0	0.00	83.50	0	917	0.00%
2023/02/10	0	83.30	0	0.00	82.90	0	927	0.00%
2023/02/08	0	0.00	0.1	85.00	83.30	-0.1	944	-0.01%
2023/02/01	0.3	81.30	0	0.00	81.40	0.3	994	0.03%
2022/12/13	0	0.00	0	80.90	80.40	0	1,583	0.00%
2022/12/07	1	81.30	0	0.00	81.00	1	1,760	0.06%
2022/12/06	2	82.30	0	0.00	81.40	2	1,799	0.11%
2022/12/02	0	89.20	2	89.40	89.80	-2	1,787	-0.11%
2022/12/01	2	88.45	4	88.75	88.40	-2	1,828	-0.11%
2022/11/30	2	88.95	0	0.00	88.00	2	1,895	0.11%
2022/11/29	0	0.00	0	88.80	88.90	0	1,877	0.00%
2022/11/28	1	85.50	0	0.00	85.70	1	1,851	0.05%
2022/11/21	0	0.00	0.1	87.30	87.30	-0.1	1,870	0.00%
2022/11/18	1	85.60	0	0.00	85.50	1	1,880	0.05%
2022/11/17	0	0.00	1	87.07	87.20	-1	1,891	-0.05%
2022/11/16	0	85.10	0	0.00	85.50	0	1,896	0.00%
2022/11/09	2	84.45	1	85.40	84.90	1	1,867	0.05%
2022/11/08	1	82.60	1	82.10	81.50	0	1,814	0.00%
2022/10/28	1	78.00	0	0.00	78.00	1	1,891	0.05%
2022/10/21	2	85.35	0	0.00	84.30	2	2,019	0.10%
2022/10/12	4	86.23	4	86.45	86.20	0	1,769	0.00%
2022/10/11	3	86.90	2	86.70	86.70	1	1,749	0.06%
2022/10/07	2	90.60	2	89.30	89.30	0	1,736	0.00%
2022/10/06	0	0.00	2	88.95	90.10	-2	1,712	-0.12%
2022/10/05	0	0.00	9	88.20	88.20	-9	1,678	-0.54%
2022/09/29	9	86.56	10	87.00	86.60	-1	1,599	-0.06%
2022/09/28	0	0.00	2	87.10	84.80	-2	1,587	-0.13%
2022/09/21	0	0.00	6	89.75	89.40	-6	1,505	-0.40%
2022/09/19	0	0.00	0.3	91.70	91.50	-0.3	1,448	-0.02%
2022/09/16	3	92.70	3	92.90	92.30	0	1,426	0.00%
2022/09/15	2	93.05	2	91.50	91.50	0	1,379	0.00%
2022/09/14	1	91.00	1	91.60	90.80	0	1,283	0.00%
2022/09/12	0.1	89.50	0	0.00	89.10	0.1	1,189	0.01%
2022/09/07	1.2	86.29	11	88.49	88.40	-9.8	1,104	-0.89%
2022/09/06	0	0.00	2	84.60	87.60	-2	1,043	-0.19%
2022/09/02	1	84.30	0	0.00	84.10	1	958	0.10%
2022/08/25	1	80.90	0	0.00	80.70	1	901	0.11%
2022/08/23	0	0.00	1	82.90	82.60	-1	851	-0.12%
2022/08/22	1	86.80	0	0.00	85.40	1	827	0.12%
2022/08/19	0	0.00	1	86.00	85.90	-1	813	-0.12%
2022/08/18	0	0.00	2	85.50	85.80	-2	803	-0.25%
2022/08/17	3	86.53	3	85.70	85.20	0	795	0.00%
2022/08/16	1	84.30	0	0.00	86.40	1	779	0.13%
2022/08/12	2	85.55	0	0.00	84.60	2	735	0.27%
2022/08/03	0	0.00	0.1	80.50	80.50	-0.1	598	-0.01%
2022/08/01	2	82.10	2	82.70	83.20	0	535	0.00%
2022/07/19	0	0.00	1	73.50	73.70	-1	413	-0.24%
2022/07/11	0	0.00	2	71.70	71.90	-2	408	-0.49%
2022/07/05	1	71.70	0	0.00	69.00	1	391	0.26%
2022/07/04	1	70.90	0	0.00	71.00	1	373	0.27%
2022/06/02	1	82.00	0	0.00	81.70	1	406	0.25%
2022/05/19	1	78.50	0	0.00	78.90	1	473	0.21%
2022/05/10	1	79.80	0	0.00	80.50	1	551	0.18%
2022/03/24	1	82.90	0	0.00	83.50	1	653	0.15%
2022/03/23	0	0.00	4	83.10	83.50	-4	666	-0.60%
2022/02/18	0	0.00	1	84.80	85.60	-1	1,176	-0.08%
2022/02/17	1	85.50	0	0.00	85.20	1	1,183	0.08%
2022/02/15	2	85.40	1	85.10	85.00	1	1,196	0.08%
2022/02/11	1	88.80	0	0.00	88.60	1	1,171	0.09%
2022/02/07	0	0.00	0.1	89.00	89.00	-0.1	1,246	-0.01%
2022/01/11	1	93.00	2	92.10	91.10	-1	1,767	-0.06%
2022/01/07	3	93.30	0	0.00	91.90	3	1,785	0.17%
2022/01/04	20	94.40	0	0.00	94.60	20	1,792	1.12%
2021/12/23	1	95.10	1	94.90	94.90	0	1,881	0.00%
2021/12/16	0	0.00	1	93.80	93.60	-1	1,882	-0.05%
2021/12/14	1	95.30	0	0.00	93.80	1	1,888	0.05%
2021/12/13	1	96.00	0.5	96.30	95.70	0.5	1,867	0.03%
2021/12/10	0.1	99.00	1	98.70	98.70	-1	1,841	-0.05%
2021/12/09	1	102.50	1	100.50	99.30	0	1,810	0.00%
2021/12/06	2	92.85	0	0.00	93.70	2	1,585	0.13%
2021/12/03	2	94.85	0	0.00	94.50	2	1,579	0.13%
2021/12/02	0	0.00	1	94.60	96.00	-1	1,524	-0.07%
2021/12/01	2	93.80	0	0.00	93.90	2	1,489	0.13%
2021/11/29	1	90.70	0	0.00	91.30	1	1,469	0.07%
2021/11/25	0	0.00	1	94.30	94.90	-1	1,439	-0.07%
2021/11/24	1	92.20	0	0.00	92.40	1	1,430	0.07%
2021/11/23	1	92.90	2	93.40	92.90	-1	1,445	-0.07%
2021/11/22	1	94.10	0	0.00	94.30	1	1,444	0.07%
2021/11/17	1	93.40	30	94.06	93.40	-29	1,443	-2.01%
2021/11/16	30	92.90	0	0.00	93.20	30	1,410	2.13%
2021/11/11	0	0.00	1	93.90	93.30	-1	1,410	-0.07%
2021/11/10	1	94.00	0	0.00	93.60	1	1,412	0.07%
2021/11/09	2	93.85	5	93.28	93.40	-3	1,409	-0.21%
2021/11/08	1	92.20	8	93.30	92.50	-7	1,400	-0.50%
2021/11/05	0	0.00	2	95.50	95.40	-2	1,383	-0.14%
2021/11/04	17	95.48	2	96.35	95.40	15	1,376	1.09%
2021/11/03	11	94.23	13	94.29	95.00	-2	1,342	-0.15%
2021/11/02	13	94.02	12	93.95	95.70	1	1,299	0.08%
2021/11/01	4	89.50	0	0.00	90.40	4	1,126	0.36%
2021/10/21	0	0.00	2	81.60	81.30	-2	1,111	-0.18%
2021/10/18	0	78.50	0	0.00	77.30	0	1,021	0.00%
2021/10/15	2	79.60	0	0.00	79.40	2	1,033	0.19%
2021/10/14	0	0.00	1	80.80	79.20	-1	1,040	-0.10%
2021/10/13	0.1	82.40	2	83.60	82.00	-1.9	1,051	-0.18%
2021/10/08	0.2	85.72	1	85.60	85.30	-0.8	1,091	-0.07%
2021/10/04	0	0.00	1	84.40	83.00	-1	1,247	-0.08%
2021/10/01	0	0.00	4	85.10	84.70	-4	1,238	-0.32%
2021/09/30	0	0.00	1	88.30	88.40	-1	1,222	-0.08%
2021/09/29	0.1	90.20	0	0.00	89.00	0.1	1,212	0.01%
2021/09/28	0	0.00	1	92.00	92.20	-1	1,201	-0.08%
2021/09/24	1	93.40	0	0.00	93.20	1	1,198	0.08%
2021/09/13	0	0.00	2	95.75	95.20	-2	1,229	-0.16%
2021/09/06	1	98.80	0	0.00	98.00	1	1,246	0.08%
2021/09/03	1	99.40	0	0.00	99.10	1	1,250	0.08%
2021/09/01	0	0.00	1	97.00	97.90	-1	1,249	-0.08%
2021/08/31	0	97.00	0	0.00	96.30	0	1,254	0.00%
2021/08/30	0	0.00	1	97.20	96.80	-1	1,256	-0.08%
2021/08/25	1	98.30	0	0.00	99.90	1	1,238	0.08%
2021/08/17	0	0.00	2	105.50	105.00	-2	1,223	-0.16%
2021/08/16	0	105.00	4	106.13	104.50	-4	1,222	-0.32%
2021/08/13	0	108.50	0	0.00	108.00	0	1,217	0.00%
2021/08/10	0	0.00	2	109.50	109.50	-2	1,266	-0.16%
2021/08/09	0	0.00	0.1	108.64	109.00	-0.1	1,280	-0.01%
2021/08/06	0	0.00	1	111.50	111.00	-1	1,285	-0.08%
2021/08/03	1	114.00	1	114.50	113.50	0	1,366	0.00%
2021/08/02	4	112.75	2	112.00	112.50	2	1,362	0.15%
2021/07/30	1	111.50	0	0.00	111.00	1	1,374	0.07%
2021/07/29	0	0.00	0.2	112.50	112.50	-0.2	1,438	-0.01%
2021/07/28	1	108.50	0	0.00	108.50	1	1,514	0.07%
2021/07/27	2.3	112.30	2	110.75	112.50	0.3	1,535	0.02%
2021/07/26	0	0.00	1	108.50	108.00	-1	1,534	-0.07%
2021/07/23	0.1	107.50	1	107.50	107.50	-0.9	1,538	-0.06%
2021/07/21	0	0.00	2	107.00	107.50	-2	1,544	-0.13%
2021/07/20	1	107.50	0	0.00	107.50	1	1,550	0.07%
2021/07/19	2	108.51	0	0.00	108.50	2	1,580	0.13%
2021/07/16	1	112.00	0	0.00	111.00	1	1,594	0.06%
2021/07/15	1	113.00	0	0.00	113.50	1	1,593	0.06%
2021/07/14	2	116.75	0	0.00	117.00	2	1,586	0.13%
2021/07/13	1	113.00	2	115.50	115.50	-1	1,496	-0.07%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/07	1.1	105.00	0	0.00	104.50	1.1	1,494	0.07%
2021/07/01	1	105.50	0	0.00	104.50	1	1,550	0.06%
2021/06/30	1	105.50	0	0.00	105.50	1	1,554	0.06%
2021/05/31	1	107.00	1	107.00	107.50	0	1,830	0.00%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2021/05/20	0	0.00	1	103.00	102.00	-1	2,049	-0.05%
2021/05/18	1	99.60	0	0.00	101.00	1	2,053	0.05%
2021/05/17	0	0.00	1	100.00	101.00	-1	2,018	-0.05%
2021/05/13	2	104.00	1	104.50	103.50	1	1,984	0.05%
2021/05/12	5	98.40	0	0.00	100.00	5	1,974	0.25%
2021/05/06	1	102.50	1	105.00	105.50	0	1,928	0.00%
2021/05/05	1	107.98	0	0.00	105.50	1	1,863	0.05%
2021/05/04	1	117.00	0.2	120.91	116.00	0.8	1,771	0.04%
2021/05/03	1	120.00	0	0.00	121.50	1	1,744	0.06%
2021/04/28	1	126.00	0	0.00	125.00	1	1,729	0.06%
2021/04/26	0	0.00	1	127.50	127.50	-1	1,773	-0.06%
2021/04/23	2	122.50	0	0.00	122.50	2	1,783	0.11%
2021/04/22	1	124.50	0	0.00	124.50	1	1,819	0.05%
2021/04/21	0	127.67	0	0.00	127.00	0	1,840	0.00%
2021/04/16	0	130.00	0	0.00	129.00	0	1,852	0.00%
2021/04/01	0.1	133.50	0	0.00	133.00	0.1	1,848	0.00%
2021/03/26	0	0.00	2	133.25	134.00	-2	1,865	-0.11%
2021/03/25	1	131.50	0	0.00	131.50	1	1,877	0.05%
2021/03/22	2	133.50	0	0.00	132.50	2	1,862	0.11%
2021/03/18	0	0.00	3	137.67	138.50	-3	1,841	-0.16%
2021/03/15	1	134.00	0	0.00	134.00	1	1,903	0.05%
2021/03/12	0	0.00	1	132.50	133.00	-1	1,956	-0.05%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/09	1	132.50	0	0.00	132.50	1	2,161	0.05%
2021/03/08	1	133.50	1	133.00	133.00	0	2,181	0.00%
2021/03/04	1	135.00	0	0.00	136.00	1	2,226	0.04%
2021/03/03	7	139.71	5	140.30	139.00	2	2,203	0.09%
2021/03/02	1	138.00	0	0.00	137.00	1	2,131	0.05%
2021/02/22	1	136.00	0	0.00	136.50	1	2,075	0.05%
2021/02/18	0	0.00	1	136.00	136.00	-1	2,105	-0.05%
2021/02/17	0.2	134.00	0	0.00	132.50	0.2	2,113	0.01%
2021/02/03	0	0.00	1	131.50	132.50	-1	2,129	-0.05%
2021/02/02	1	134.50	0	0.00	133.00	1	2,120	0.05%
2021/02/01	1	134.00	1	136.50	134.00	0	2,115	0.00%
2021/01/29	0	0.00	2	136.75	135.50	-2	2,145	-0.09%
2021/01/27	0	0.00	1	134.50	134.50	-1	2,153	-0.05%
2021/01/26	2	136.25	0	0.00	135.50	2	2,169	0.09%
2021/01/25	0	0.00	1	137.00	137.00	-1	2,213	-0.05%
2021/01/20	2	134.00	0	0.00	134.50	2	2,321	0.09%
2021/01/19	1	136.50	0	0.00	137.00	1	2,306	0.04%
2021/01/18	0	0.00	1	139.50	139.50	-1	2,288	-0.04%
2021/01/15	3	136.00	1	136.00	136.00	2	2,248	0.09%
2021/01/14	2	139.50	2	139.75	140.00	0	2,191	0.00%
2021/01/11	1	147.00	0	0.00	147.00	1	2,171	0.05%
2021/01/08	1	148.00	0	0.00	147.50	1	2,221	0.05%
2021/01/07	0	0.00	5	149.50	149.00	-5	2,203	-0.23%
2021/01/06	1	149.00	0	0.00	149.00	1	2,173	0.05%
2020/12/28	0	0.00	1	148.00	147.50	-1	2,347	-0.04%
2020/12/25	1	146.50	0	0.00	147.50	1	2,343	0.04%
2020/12/23	0	0.00	1	148.00	148.00	-1	2,321	-0.04%
2020/12/22	1	145.00	2	148.00	147.00	-1	2,329	-0.04%
2020/12/18	0	0.00	2	150.00	151.00	-2	2,343	-0.09%
2020/12/17	1	149.00	0	0.00	149.00	1	2,345	0.04%
2020/12/16	0	0.00	13	149.15	150.00	-13	2,341	-0.56%
2020/12/15	1	148.00	0	0.00	147.00	1	2,323	0.04%
2020/12/14	2	151.25	1	152.00	150.50	1	2,306	0.04%
2020/12/10	4	149.38	0	0.00	149.00	4	2,271	0.18%
2020/12/09	0	0.00	3	152.50	151.00	-3	2,279	-0.13%
2020/12/08	7	150.29	0	0.00	149.50	7	2,258	0.31%
2020/12/07	1	149.00	1	150.50	152.00	0	2,224	0.00%
2020/12/03	1	147.50	2	146.50	146.50	-1	2,129	-0.05%
2020/12/02	2	144.00	3	145.00	144.00	-1	2,091	-0.05%
2020/11/25	0	0.00	5	140.00	140.00	-5	2,231	-0.22%
2020/11/24	1	140.50	1	141.00	140.50	0	2,254	0.00%
2020/11/23	0	0.00	3	141.67	141.50	-3	2,278	-0.13%
2020/11/19	5	143.00	0	0.00	142.50	5	2,341	0.21%
2020/11/18	2	143.50	0	0.00	144.00	2	2,360	0.08%
2020/11/10	0	0.00	1	141.00	140.00	-1	2,619	-0.04%
2020/11/09	0	0.00	8	141.50	141.00	-8	2,641	-0.30%
2020/11/02	3	139.50	1	138.50	138.00	2	2,834	0.07%
2020/10/30	6	141.67	0	0.00	141.00	6	2,889	0.21%
2020/10/26	0.2	149.50	0	0.00	149.00	0.2	3,469	0.01%
2020/10/21	3	155.00	0	0.00	153.00	3	3,610	0.08%
2020/10/19	2	152.00	2	155.50	152.00	0	3,835	0.00%
2020/10/14	1	151.50	0	0.00	151.00	1	4,138	0.02%
2020/10/13	0	0.00	1	151.00	152.00	-1	4,187	-0.02%
2020/10/12	19	151.87	36	152.43	151.00	-17	4,179	-0.41%
2020/10/07	2	153.75	0	0.00	154.50	2	4,067	0.05%
2020/10/06	33	153.20	3	151.50	153.50	30	4,058	0.74%
2020/09/30	0	0.00	1	147.00	148.00	-1	4,066	-0.02%
2020/09/25	1	142.00	1	146.00	144.00	0	4,167	0.00%
2020/09/24	3	147.00	1	145.50	144.00	2	4,174	0.05%
2020/09/15	1	158.00	1	157.00	158.00	0	4,370	0.00%
2020/09/14	0	0.00	1	156.50	156.00	-1	4,406	-0.02%
2020/09/11	1	152.50	0	0.00	152.00	1	4,392	0.02%
2020/09/03	0	0.00	1	157.50	156.50	-1	4,455	-0.02%
2020/09/02	0	0.00	1	154.00	153.50	-1	4,381	-0.02%
2020/08/28	0	0.00	2	157.75	158.00	-2	4,329	-0.05%
2020/08/27	4	157.13	0	0.00	156.50	4	4,325	0.09%
2020/08/26	2	164.50	2	165.50	165.00	0	4,308	0.00%
2020/08/25	1	164.50	3	163.67	165.00	-2	4,266	-0.05%
2020/08/20	5	156.60	1	157.00	155.50	4	4,228	0.09%
2020/08/19	3	166.83	3	167.83	166.50	0	4,148	0.00%
2020/08/18	1	164.50	1	166.50	165.50	0	4,039	0.00%
2020/08/17	1	165.00	1	167.00	165.50	0	4,029	0.00%
2020/08/14	0	0.00	1	167.00	166.00	-1	4,031	-0.02%
2020/08/13	1	165.50	0	0.00	165.50	1	4,012	0.02%
2020/08/12	0	0.00	3	165.50	165.00	-3	3,988	-0.08%
2020/08/11	3	165.00	4	164.13	165.00	-1	3,984	-0.03%
2020/08/10	8	165.19	5	164.90	162.50	3	3,967	0.08%
2020/08/07	4	164.63	8	166.56	167.00	-4	3,969	-0.10%
2020/08/06	5	165.40	6	167.50	164.50	-1	3,908	-0.03%
2020/08/05	2	168.25	2	169.75	169.00	0	3,813	0.00%
2020/08/04	0	0.00	6.4	166.13	168.00	-6.4	3,723	-0.17%
2020/08/03	3	160.83	1	162.50	160.50	2	3,475	0.06%
2020/07/30	0	0.00	8	156.00	158.00	-8	3,217	-0.25%
2020/07/29	1	149.50	2	149.75	151.00	-1	3,103	-0.03%
2020/07/28	13	148.50	12	153.50	148.50	1	3,116	0.03%
2020/07/27	2	150.50	1	151.00	152.00	1	3,106	0.03%
2020/07/24	1	149.50	3	151.00	151.00	-2	3,080	-0.06%
2020/07/23	6	153.50	6	153.08	153.00	0	3,019	0.00%
2020/07/22	4	148.13	5	147.70	148.00	-1	2,821	-0.04%
2020/07/21	13	142.42	17	142.00	142.50	-4	2,631	-0.15%
2020/07/20	5	141.30	4	143.63	141.00	1	2,614	0.04%
2020/07/17	2	141.25	0	0.00	141.50	2	2,484	0.08%
2020/07/10	1	138.50	0	0.00	138.00	1	2,537	0.04%
2020/07/07	1	140.50	0	0.00	140.00	1	2,508	0.04%
2020/07/06	1	143.00	0	0.00	142.00	1	2,515	0.04%
2020/07/02	7	143.50	7	143.00	143.50	0	2,536	0.00%
2020/07/01	0	0.00	7	143.93	142.50	-7	2,496	-0.28%
2020/06/30	6	139.42	5	138.00	139.50	1	2,405	0.04%
2020/06/23	1	136.00	0	0.00	135.50	1	2,387	0.04%
2020/06/19	0	0.00	1	139.00	136.50	-1	2,416	-0.04%
2020/06/17	1	136.50	0	0.00	136.50	1	2,399	0.04%
2020/06/15	0	0.00	1	137.00	135.50	-1	2,506	-0.04%
2020/06/12	1	138.00	1	138.50	137.50	0	2,537	0.00%
2020/06/11	4	140.63	5	141.00	140.50	-1	2,568	-0.04%
2020/06/10	1	141.50	7	141.86	142.00	-6	2,557	-0.23%
2020/06/09	5	138.50	0	0.00	138.00	5	2,564	0.20%
2020/06/08	3	137.83	3	138.00	137.00	0	2,645	0.00%
2020/06/04	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/03	4	138.00	0	0.00	137.00	4	2,656	0.15%
2020/06/01	0	0.00	2	137.25	137.00	-2	2,645	-0.08%
2020/05/29	1	136.00	2	135.50	135.50	-1	2,691	-0.04%
2020/05/28	1	136.00	0	0.00	135.00	1	2,727	0.04%
2020/05/27	8	134.50	10	134.80	134.50	-2	2,722	-0.07%
2020/05/26	2	135.25	0	0.00	134.00	2	2,750	0.07%
2020/05/20	1	129.00	0	0.00	128.50	1	2,729	0.04%
2020/05/19	0	0.00	1	130.00	129.50	-1	2,756	-0.04%
2020/05/15	9	132.06	7	135.43	131.50	2	2,762	0.07%
2020/05/14	2	134.25	0	0.00	134.50	2	2,752	0.07%
2020/05/13	0	0.00	2	133.50	133.50	-2	2,758	-0.07%
2020/05/12	0	0.00	1	131.50	132.50	-1	2,799	-0.04%
2020/05/08	0	0.00	1	134.00	133.50	-1	2,906	-0.03%
2020/05/07	1	131.00	0	0.00	132.00	1	2,955	0.03%
2020/05/05	2	133.00	2	135.00	133.00	0	3,037	0.00%
2020/05/04	1	136.00	0	0.00	135.00	1	3,062	0.03%
2020/04/30	1	139.50	2	139.25	140.00	-1	3,066	-0.03%
2020/04/29	1	136.00	1	136.00	136.50	0	3,068	0.00%
2020/04/28	0	0.00	1	136.50	136.00	-1	3,112	-0.03%
2020/04/24	0	0.00	0	134.00	133.00	0	3,205	0.00%
2020/04/21	5	132.80	0	0.00	133.00	5	3,283	0.15%
2020/04/20	1	131.00	0	0.00	132.00	1	3,275	0.03%
2020/04/17	2	135.00	0	0.00	132.00	2	3,335	0.06%
2020/04/15	2	132.75	1	133.00	132.50	1	3,321	0.03%
2020/04/14	0	0.00	2	130.50	131.50	-2	3,328	-0.06%
2020/04/13	0	0.00	1	129.00	128.50	-1	3,401	-0.03%
2020/04/10	2	129.50	1	129.00	130.00	1	3,442	0.03%
2020/04/09	2	128.50	0	0.00	128.50	2	3,486	0.06%
2020/04/08	1	131.50	0	0.00	131.50	1	3,495	0.03%
2020/04/07	2	129.50	1	130.00	130.50	1	3,505	0.03%
2020/04/01	2	123.50	1	124.00	123.50	1	3,544	0.03%
2020/03/30	0	0.00	2	121.75	124.50	-2	3,616	-0.06%
2020/03/25	2	122.75	2	122.25	123.00	0	3,807	0.00%
2020/03/24	3	119.17	1	117.00	117.00	2	3,970	0.05%
2020/03/23	2	116.00	0	0.00	115.00	2	4,016	0.05%
2020/03/20	1	120.50	2	121.25	121.50	-1	4,295	-0.02%
2020/03/19	2	114.25	0	0.00	114.00	2	4,308	0.05%
2020/03/18	1	127.50	14	126.00	126.50	-13	4,264	-0.30%
2020/03/17	1	121.00	1	123.50	126.00	0	4,300	0.00%
2020/03/13	2	121.50	4	119.63	129.00	-2	4,245	-0.05%
2020/03/12	2	132.75	0	0.00	128.50	2	4,188	0.05%
2020/03/10	2	139.00	0	0.00	142.00	2	4,222	0.05%
2020/03/09	1	139.50	0	0.00	138.50	1	4,190	0.02%
2020/03/06	1	141.00	3	140.33	141.50	-2	4,197	-0.05%
2020/03/05	1	141.00	1	141.50	141.00	0	4,219	0.00%
2020/03/04	1	138.50	0	0.00	139.00	1	4,257	0.02%
2020/03/02	0	0.00	1	140.00	141.50	-1	4,371	-0.02%
2020/02/27	1	141.50	0	0.00	140.50	1	4,406	0.02%
2020/02/25	1	143.50	0	0.00	143.00	1	4,481	0.02%
2020/02/20	0	0.00	4	148.13	147.00	-4	4,654	-0.09%
2020/02/18	0	0.00	1	148.50	149.00	-1	4,677	-0.02%
2020/02/17	3	147.67	0	0.00	148.00	3	4,665	0.06%
2020/02/14	1	150.50	0	0.00	149.00	1	4,643	0.02%
2020/02/13	1	150.00	1	150.50	149.50	0	4,591	0.00%
2020/02/12	2	148.00	3	149.00	150.00	-1	4,558	-0.02%
2020/02/10	1	143.00	0	0.00	141.50	1	4,505	0.02%
2020/02/07	1	144.00	0	0.00	145.00	1	4,528	0.02%
2020/02/06	3	146.00	0	0.00	146.00	3	4,504	0.07%
2020/02/03	2	139.25	1	142.00	142.00	1	4,421	0.02%
2020/01/31	4	147.63	0	0.00	148.00	4	4,413	0.09%
2020/01/30	14	151.21	2	149.50	148.50	12	4,451	0.27%
2020/01/20	2	165.25	5	165.10	165.00	-3	4,441	-0.07%
2020/01/17	3	166.00	0	0.00	166.00	3	4,592	0.07%
2020/01/16	0	0.00	1	164.00	166.00	-1	4,596	-0.02%
2020/01/15	3	163.67	0	0.00	162.50	3	4,575	0.07%
2020/01/14	2	166.00	0	0.00	166.50	2	4,559	0.04%
2020/01/13	3	165.83	0	0.00	166.50	3	4,551	0.07%
2020/01/10	5	163.10	0	0.00	163.00	5	4,519	0.11%
2020/01/09	7	163.14	0	0.00	163.00	7	4,534	0.15%
2020/01/08	1	163.50	5	161.70	162.00	-4	4,564	-0.09%
2020/01/07	2	164.25	0	0.00	162.00	2	4,540	0.04%
2020/01/03	3	167.50	2	170.75	171.00	1	4,451	0.02%
2020/01/02	2	166.50	2	169.50	169.00	0	4,438	0.00%
2019/12/31	5	168.30	0	0.00	167.50	5	4,462	0.11%
2019/12/30	0	0.00	1	169.00	169.00	-1	4,460	-0.02%
2019/12/27	1	172.00	0	0.00	171.50	1	4,469	0.02%
2019/12/26	2	170.75	0	0.00	170.50	2	4,551	0.04%
2019/12/25	2	172.75	0	0.00	172.50	2	4,633	0.04%
2019/12/24	1	171.50	0	0.00	172.00	1	4,595	0.02%
2019/12/23	0	0.00	1	171.00	172.00	-1	4,569	-0.02%
2019/12/20	1	174.50	2	173.00	173.00	-1	4,525	-0.02%
2019/12/19	0	0.00	4	170.63	171.00	-4	4,454	-0.09%
2019/12/18	0	0.00	2	166.75	166.50	-2	4,391	-0.05%
2019/12/17	6	167.33	18	166.50	167.50	-12	4,344	-0.28%
2019/12/16	0	0.00	8	160.06	160.00	-8	4,054	-0.20%
2019/12/13	0	0.00	1	157.50	158.50	-1	4,006	-0.02%
2019/12/11	2	158.50	0	0.00	158.50	2	3,894	0.05%
2019/12/06	0	0.00	2	156.00	155.50	-2	3,931	-0.05%
2019/12/05	1	157.00	2	158.50	158.00	-1	3,886	-0.03%
2019/12/04	0	0.00	1	155.00	154.00	-1	3,828	-0.03%
2019/12/03	1	155.00	1	155.50	155.00	0	3,830	0.00%
2019/12/02	3	154.67	3	156.17	156.00	0	3,828	0.00%
2019/11/29	1	158.50	0	0.00	156.50	1	3,899	0.03%
2019/11/28	0	0.00	2	159.50	159.00	-2	3,864	-0.05%
2019/11/26	1	155.00	1	154.50	154.50	0	3,691	0.00%
2019/11/25	0	0.00	5	153.60	154.50	-5	3,633	-0.14%
2019/11/22	1	151.50	0	0.00	151.50	1	3,550	0.03%
2019/11/21	6	150.67	1	152.50	152.50	5	3,551	0.14%
2019/11/18	2	147.00	1	146.00	147.50	1	3,480	0.03%
2019/11/11	1	144.50	0	0.00	144.00	1	3,574	0.03%
2019/11/08	1	146.50	1	146.50	146.50	0	3,583	0.00%
2019/11/06	1	147.00	0	0.00	147.00	1	3,553	0.03%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/01	3	149.83	0	0.00	150.00	3	3,582	0.08%
2019/10/31	2	150.00	0	0.00	149.00	2	3,609	0.06%
2019/10/30	2	151.00	1	151.50	150.50	1	3,638	0.03%
2019/10/29	4	151.88	0	0.00	151.50	4	3,674	0.11%
2019/10/28	3	155.50	3	154.00	153.00	0	3,776	0.00%
2019/10/25	3	160.00	9	159.61	158.00	-6	3,830	-0.16%
2019/10/24	0	0.00	2	155.00	156.50	-2	3,776	-0.05%
2019/10/23	1	155.50	2	155.75	154.50	-1	3,856	-0.03%
2019/10/22	2	156.25	3	155.33	155.50	-1	3,919	-0.03%
2019/10/21	2	154.00	2	155.00	154.50	0	3,947	0.00%
2019/10/18	1	154.00	0	0.00	152.00	1	4,014	0.02%
2019/10/17	1	155.00	0	0.00	154.50	1	4,022	0.02%
2019/10/16	0	0.00	2	152.75	154.50	-2	4,019	-0.05%
2019/10/15	1	151.50	0	0.00	151.00	1	4,005	0.02%
2019/10/14	1	152.00	0	0.00	152.50	1	4,067	0.02%
2019/10/09	0	0.00	1	150.50	150.00	-1	4,158	-0.02%
2019/10/08	3	152.00	13	152.42	151.00	-10	4,181	-0.24%
2019/10/07	0	0.00	1	155.50	154.50	-1	4,230	-0.02%
2019/10/04	29	158.66	22	160.32	158.50	7	4,199	0.17%
2019/10/03	2	159.75	1	160.00	159.00	1	4,224	0.02%
2019/10/02	1	157.00	4	160.25	161.50	-3	4,248	-0.07%
2019/10/01	4	157.50	0	0.00	157.50	4	4,173	0.10%
2019/09/27	4	152.50	0	0.00	152.00	4	4,136	0.10%
2019/09/26	2	154.75	11	156.00	154.00	-9	4,178	-0.22%
2019/09/25	16	155.19	0	0.00	155.50	16	4,219	0.38%
2019/09/24	2	155.75	0	0.00	155.00	2	4,350	0.05%
2019/09/23	7	154.79	9	156.50	156.50	-2	4,325	-0.05%
2019/09/20	0	0.00	2	151.50	151.00	-2	4,184	-0.05%
2019/09/19	0	0.00	4	149.00	148.50	-4	4,165	-0.10%
2019/09/12	1	152.50	1	152.00	151.50	0	4,281	0.00%
2019/09/09	2	148.75	0	0.00	148.50	2	4,287	0.05%
2019/09/06	0	0.00	2	151.00	150.50	-2	4,271	-0.05%
2019/09/05	1	150.00	0	0.00	149.50	1	4,296	0.02%
2019/09/04	8	151.00	7	151.57	151.00	1	4,312	0.02%
2019/09/03	2	151.00	0	0.00	150.00	2	4,316	0.05%
2019/09/02	1	146.50	1	147.50	147.50	0	4,276	0.00%
2019/08/30	0	0.00	1	146.00	146.00	-1	4,340	-0.02%
2019/08/29	1	144.50	3	144.00	144.00	-2	4,329	-0.05%
2019/08/28	1	143.50	1	142.50	143.50	0	4,331	0.00%
2019/08/27	2	141.00	1	142.00	141.00	1	4,340	0.02%
2019/08/26	2	141.75	0	0.00	141.50	2	4,394	0.05%
2019/08/22	1	146.50	3	146.67	146.50	-2	4,420	-0.05%
2019/08/20	1	150.00	2	152.25	153.00	-1	4,427	-0.02%
2019/08/16	2	150.00	0	0.00	149.00	2	4,409	0.05%
2019/08/14	1	151.98	2	152.00	149.00	-1	4,414	-0.02%
2019/08/12	2	149.00	0	0.00	149.00	2	4,488	0.04%
2019/08/06	2	141.25	0	0.00	151.00	2	4,528	0.04%
2019/08/01	1	152.00	0	0.00	151.00	1	4,521	0.02%
2019/07/31	1	151.00	0	0.00	151.00	1	4,476	0.02%
2019/07/30	13	154.46	3	154.17	150.50	10	4,413	0.23%
2019/07/29	5	161.00	18	159.22	158.00	-13	4,278	-0.30%
2019/07/26	16	161.38	5	162.00	163.00	11	4,157	0.26%
2019/07/25	3	161.50	3	161.17	164.00	0	4,137	0.00%
2019/07/24	1	159.00	4	158.13	157.50	-3	4,177	-0.07%
2019/07/23	9	159.67	0	0.00	158.00	9	4,322	0.21%
2019/07/22	1	157.50	0	0.00	158.50	1	4,468	0.02%
2019/07/19	0	0.00	1	161.50	161.50	-1	4,506	-0.02%
2019/07/17	1	166.50	1	166.50	165.50	0	5,077	0.00%
2019/07/11	1	166.00	0	0.00	166.00	1	4,871	0.02%
2019/07/08	1	168.00	0	0.00	166.00	1	4,716	0.02%
2019/07/05	1	172.00	6	171.00	170.00	-5	4,653	-0.11%
2019/07/03	1	172.00	0	0.00	172.00	1	4,577	0.02%
2019/07/02	1	181.00	0	0.00	178.00	1	4,550	0.02%
2019/07/01	0	0.00	2	181.25	182.00	-2	4,547	-0.04%
2019/06/28	1	173.50	1	173.00	169.00	0	4,385	0.00%
2019/06/19	2	169.50	0	0.00	170.50	2	4,407	0.05%
2019/06/18	0	0.00	1	166.50	166.50	-1	4,352	-0.02%
2019/06/14	2	164.50	3	165.17	164.50	-1	4,429	-0.02%
2019/06/12	2	166.25	1	166.50	165.50	1	4,464	0.02%
2019/06/11	18	163.00	18	165.00	163.00	0	4,528	0.00%
2019/06/10	2	164.50	3	166.00	163.50	-1	4,536	-0.02%
2019/06/06	1	163.00	2	162.00	161.50	-1	4,572	-0.02%
2019/06/05	3	157.00	3	158.50	157.00	0	4,506	0.00%
2019/05/28	1	150.50	1	152.00	153.00	0	5,158	0.00%
2019/05/23	1	160.00	1	155.50	159.50	0	5,163	0.00%
2019/05/17	1	163.00	1	161.50	161.50	0	5,189	0.00%
2019/05/15	2	170.25	4	171.00	172.50	-2	5,132	-0.04%
2019/05/14	0	0.00	1	167.50	168.50	-1	5,177	-0.02%
2019/05/13	0	0.00	1	169.50	169.50	-1	5,183	-0.02%
2019/05/10	1	180.00	4	179.75	172.50	-3	5,189	-0.06%
2019/05/09	0	0.00	8	176.00	176.50	-8	5,159	-0.16%
2019/05/08	1	180.00	0	0.00	180.00	1	5,158	0.02%
2019/05/07	2	181.75	1	180.00	181.00	1	5,184	0.02%
2019/05/06	2	179.50	3	178.67	176.00	-1	5,217	-0.02%
2019/05/03	0	0.00	1	183.50	183.50	-1	5,224	-0.02%
2019/04/30	3	173.33	5	176.70	178.00	-2	5,211	-0.04%
2019/04/29	7	175.36	1	170.50	170.00	6	5,148	0.12%
2019/04/26	13	182.62	14	187.75	181.00	-1	4,975	-0.02%
2019/04/25	5	195.10	6	195.08	191.50	-1	4,849	-0.02%
2019/04/24	35	194.30	29	186.86	194.50	6	4,765	0.13%
2019/04/23	1	182.50	2	183.75	180.50	-1	4,426	-0.02%
2019/04/16	0	0.00	1	173.00	173.00	-1	4,454	-0.02%
2019/04/08	1	175.50	1	179.00	175.50	0	4,528	0.00%
2019/04/03	8	174.75	0	0.00	173.00	8	4,493	0.18%
2019/03/26	0	0.00	1	169.00	169.50	-1	4,491	-0.02%
2019/03/21	0	0.00	1	176.50	176.00	-1	4,383	-0.02%
2019/03/12	0	0.00	1	180.00	176.00	-1	4,431	-0.02%
2019/03/08	2	175.25	1	177.50	177.50	1	4,519	0.02%
2019/03/07	0	0.00	1	177.00	176.00	-1	4,491	-0.02%
2019/03/06	1	186.50	2.1	182.65	179.50	-1.1	4,573	-0.02%
2019/03/05	8	179.38	7	179.36	180.50	1	4,510	0.02%
2019/03/04	7	171.79	9	175.28	180.50	-2	4,387	-0.05%
2019/02/27	0	0.00	1	164.00	164.50	-1	4,029	-0.02%
2019/02/26	2	167.00	2	161.50	161.50	0	4,025	0.00%
2019/02/25	0	0.00	2	165.50	166.00	-2	4,056	-0.05%
2019/02/21	3	165.00	2	164.50	164.50	1	4,089	0.02%
2019/02/20	0	0.00	1	165.50	165.00	-1	4,070	-0.02%
2019/02/12	0	0.00	2	162.00	165.00	-2	4,566	-0.04%
2019/01/25	0	0.00	1	153.00	153.50	-1	4,948	-0.02%
2019/01/24	1	149.00	0	0.00	149.50	1	5,084	0.02%
2019/01/21	0	0.00	1	145.50	148.00	-1	5,426	-0.02%
2019/01/18	1	143.50	2	143.50	143.50	-1	5,597	-0.02%
2019/01/17	1	140.50	9	140.67	141.00	-8	5,698	-0.14%
2019/01/16	1	138.50	2	136.75	138.00	-1	5,807	-0.02%
2019/01/15	3	135.00	10	135.90	135.50	-7	5,849	-0.12%
2019/01/14	3	133.67	5	133.00	132.50	-2	5,934	-0.03%
2019/01/11	14	131.36	14	134.07	135.00	0	6,041	0.00%
2019/01/09	4	126.25	2	127.00	127.00	2	6,272	0.03%
2019/01/08	2	128.00	2	126.00	128.00	0	6,306	0.00%
2019/01/07	0	0.00	1	125.00	127.00	-1	6,331	-0.02%
2019/01/03	1	123.50	0	0.00	124.50	1	6,395	0.02%
2019/01/02	0	0.00	1	125.00	126.50	-1	6,437	-0.02%
2018/12/28	1	126.50	1	127.50	123.00	0	6,509	0.00%
2018/12/26	0	0.00	2	124.50	124.50	-2	6,580	-0.03%
2018/12/19	1	130.00	1	132.00	131.00	0	6,683	0.00%
2018/12/18	1	127.00	1	129.50	130.00	0	6,677	0.00%
2018/12/13	1	130.00	1	132.00	130.00	0	6,917	0.00%
2018/12/12	7	129.00	1	129.00	129.50	6	6,899	0.09%
2018/12/10	0	0.00	6	123.50	126.00	-6	6,902	-0.09%
2018/12/07	2	127.75	2	128.50	128.50	0	6,904	0.00%
2018/12/06	1	126.00	0	0.00	123.00	1	6,900	0.01%
2018/12/04	1	136.00	2	137.00	134.00	-1	6,794	-0.01%
2018/12/03	12	137.67	9	133.00	138.00	3	6,799	0.04%
2018/11/30	21	129.00	21	130.00	129.00	0	6,702	0.00%
2018/11/29	3	132.17	1	131.00	129.00	2	6,776	0.03%
2018/11/28	1	126.50	4	126.13	126.50	-3	6,713	-0.04%
2018/11/23	3	120.50	8	119.44	120.00	-5	6,884	-0.07%
2018/11/22	1	124.50	2	119.75	119.00	-1	7,017	-0.01%
2018/11/21	15	122.60	6	125.17	125.00	9	7,126	0.13%
2018/11/20	1	123.00	11	122.64	124.00	-10	7,038	-0.14%
2018/11/19	2	124.00	0	0.00	125.00	2	7,082	0.03%
2018/11/16	0	0.00	1	123.00	122.50	-1	7,069	-0.01%
2018/11/15	64	120.77	65	118.59	121.50	-1	7,003	-0.01%
2018/11/14	6	118.75	3	120.00	116.50	3	6,904	0.04%
2018/11/13	1	115.00	1	120.00	121.50	0	6,795	0.00%
2018/11/12	5	125.60	0	0.00	123.00	5	6,723	0.07%
2018/11/09	3	126.33	2	126.75	130.00	1	6,701	0.01%
2018/11/08	5	131.00	0	0.00	128.50	5	6,558	0.08%
2018/11/05	2	133.50	2	132.00	138.00	0	6,431	0.00%
2018/11/02	1	140.50	7	137.07	135.50	-6	6,464	-0.09%
2018/11/01	14	139.93	15	137.30	140.50	-1	6,354	-0.02%
2018/10/31	4	136.13	3	135.83	133.50	1	6,209	0.02%
2018/10/30	7	135.64	1	128.50	130.50	6	6,234	0.10%
2018/10/29	11	131.14	6	131.00	135.00	5	6,205	0.08%
2018/10/26	1	142.00	0	0.00	139.50	1	6,056	0.02%
2018/10/25	3	154.00	3	154.00	155.00	0	5,936	0.00%
2018/10/24	7	159.86	10	161.55	162.00	-3	6,052	-0.05%
2018/10/23	3	160.00	7	157.93	154.50	-4	6,120	-0.07%
2018/10/22	3	155.17	1	157.50	156.50	2	6,271	0.03%
2018/10/19	2	154.00	5	155.50	159.00	-3	6,154	-0.05%
2018/10/18	2	153.75	0	0.00	156.00	2	6,057	0.03%
2018/10/17	6	153.83	10	154.10	156.00	-4	5,941	-0.07%
2018/10/16	4	140.50	14	139.46	143.00	-10	5,704	-0.18%
2018/10/15	11	138.05	2	138.25	139.00	9	5,709	0.16%
2018/10/12	3	131.67	0	0.00	134.00	3	5,645	0.05%
2018/10/11	1	126.50	7	127.93	128.50	-6	5,604	-0.11%
2018/10/09	0	0.00	1	132.50	138.00	-1	5,537	-0.02%
2018/10/08	1	139.98	3	138.17	134.50	-2	5,464	-0.04%
2018/10/05	11	139.27	2	131.00	135.00	9	5,379	0.17%
2018/10/04	1	140.50	8	140.69	144.50	-7	5,304	-0.13%
2018/10/01	4	143.50	1	143.50	143.50	3	5,355	0.06%
2018/09/27	1	138.00	1	139.50	139.50	0	5,342	0.00%
2018/09/25	0	0.00	1	139.00	141.00	-1	5,305	-0.02%
2018/09/21	1	137.00	0	0.00	141.00	1	5,299	0.02%
2018/09/20	1	136.00	1	136.50	136.50	0	5,170	0.00%
2018/09/18	0	0.00	1	150.50	150.50	-1	5,032	-0.02%
2018/09/12	3	151.33	2	150.75	151.50	1	4,913	0.02%
2018/09/11	2	154.50	3	156.33	157.00	-1	4,905	-0.02%
2018/09/10	1	160.00	2	153.50	154.00	-1	4,882	-0.02%
2018/09/07	1	160.50	6	163.00	159.00	-5	4,919	-0.10%
2018/09/06	1	163.00	0	0.00	165.50	1	4,875	0.02%
2018/09/05	5	167.80	6	166.83	165.00	-1	4,846	-0.02%
2018/09/04	4	167.75	12	167.96	169.50	-8	4,761	-0.17%
2018/09/03	16	165.38	18	166.94	165.00	-2	4,700	-0.04%
2018/08/31	0	0.00	3	163.67	166.00	-3	4,640	-0.06%
2018/08/29	9	159.78	0	0.00	158.00	9	4,554	0.20%
2018/08/28	0	0.00	2	158.75	159.50	-2	4,437	-0.05%
2018/08/27	0	0.00	1	145.00	145.00	-1	4,294	-0.02%
2018/08/24	0	0.00	1	141.50	140.50	-1	4,259	-0.02%
2018/08/23	1	151.00	0	0.00	148.50	1	4,201	0.02%
2018/08/22	0	0.00	1	152.00	150.50	-1	4,195	-0.02%
2018/08/21	1	155.00	75	153.72	153.50	-74	4,298	-1.72%
2018/08/20	2	151.00	1	150.00	149.50	1	4,281	0.02%
2018/08/17	3	155.50	3	158.17	153.50	0	4,319	0.00%
2018/08/16	0	0.00	4	153.00	156.50	-4	4,279	-0.09%
2018/08/15	1	149.00	0	0.00	149.50	1	4,218	0.02%
2018/08/14	0	0.00	5	151.00	153.00	-5	4,208	-0.12%
2018/08/13	2	153.25	2	153.25	151.50	0	4,251	0.00%
2018/08/10	7	160.14	1	158.00	158.00	6	4,186	0.14%
2018/08/09	4	173.00	3	174.00	173.50	1	4,037	0.02%
2018/08/08	1	169.00	4	170.88	169.50	-3	3,923	-0.08%
2018/08/06	8	174.13	5.1	172.93	175.50	3	3,867	0.08%
2018/08/03	7	167.79	6	167.92	167.50	1	3,752	0.03%
2018/08/02	1	158.00	1	160.00	162.50	0	3,637	0.00%
2018/08/01	3.1	163.32	3	166.50	162.50	0.1	3,614	0.00%
2018/07/31	6	159.67	4	160.75	163.00	2	3,534	0.06%
2018/07/30	13	155.65	12	152.38	156.00	1	3,401	0.03%
2018/07/27	1	152.00	9	151.67	152.50	-8	3,178	-0.25%
2018/07/26	1	137.50	0	0.00	139.00	1	3,018	0.03%
2018/07/25	0	0.00	1	137.50	138.00	-1	3,216	-0.03%
2018/07/23	0	0.00	1	134.00	132.00	-1	3,608	-0.03%
2018/07/20	0	0.00	6	135.67	138.50	-6	3,650	-0.16%
2018/07/19	1	132.00	2	133.00	132.00	-1	3,631	-0.03%
2018/07/18	0	0.00	4	132.13	130.50	-4	3,705	-0.11%
2018/07/17	1	130.00	0	0.00	130.00	1	3,779	0.03%
2018/07/13	4	130.75	2	129.50	130.50	2	3,837	0.05%
2018/07/11	1	119.00	1	124.50	125.50	0	4,038	0.00%
2018/07/10	0	0.00	1	120.00	122.00	-1	4,068	-0.02%
2018/07/09	2	126.50	1	127.00	125.50	1	4,057	0.02%
2018/07/06	1	126.00	3	128.00	130.50	-2	4,115	-0.05%
2018/07/05	2	128.50	0	0.00	125.00	2	4,129	0.05%
2018/07/04	0	0.00	1	131.00	130.50	-1	4,151	-0.02%
2018/07/03	2	132.25	2	131.25	129.00	0	4,181	0.00%
2018/07/02	0	0.00	1	137.00	132.50	-1	4,183	-0.02%
2018/06/29	5	134.60	0	0.00	133.00	5	4,168	0.12%
2018/06/28	2	135.50	0	0.00	135.00	2	4,151	0.05%
2018/06/27	0	0.00	1	141.50	141.50	-1	4,166	-0.02%
2018/06/25	0	0.00	1	140.50	141.00	-1	4,196	-0.02%
2018/06/22	2	142.25	11	143.09	141.50	-9	4,238	-0.21%
2018/06/21	1	142.50	1	145.00	145.50	0	4,258	0.00%
2018/06/20	0	0.00	1	143.50	143.50	-1	4,281	-0.02%
2018/06/19	5	150.00	1	150.50	151.00	4	4,258	0.09%
2018/06/15	1	150.00	0	0.00	152.00	1	4,280	0.02%
2018/06/13	2	153.75	8	153.88	153.50	-6	4,233	-0.14%
2018/06/12	3	154.50	0	0.00	153.00	3	4,275	0.07%
2018/06/11	1	157.00	0	0.00	157.00	1	4,304	0.02%
2018/06/08	1	158.50	1	158.50	158.50	0	4,363	0.00%
2018/06/07	1	159.00	4	159.38	158.50	-3	4,399	-0.07%
2018/06/06	3	155.67	2	156.50	154.50	1	4,380	0.02%
2018/06/05	1	154.50	6	153.92	155.00	-5	4,405	-0.11%
2018/06/04	5	149.70	2	152.25	153.00	3	4,425	0.07%
2018/05/29	3	152.33	12	154.42	148.50	-9	4,761	-0.19%
2018/05/28	1	150.00	0	0.00	151.00	1	4,925	0.02%
2018/05/25	1	150.50	4	149.00	149.50	-3	5,108	-0.06%
2018/05/24	2	148.00	3	148.17	148.00	-1	5,119	-0.02%
2018/05/23	1	147.00	1	147.00	146.00	0	5,134	0.00%
2018/05/21	3	146.50	4	148.13	146.50	-1	5,224	-0.02%
2018/05/16	0	0.00	1	143.00	143.50	-1	5,224	-0.02%
2018/05/14	2	145.50	2	144.00	143.50	0	5,306	0.00%
2018/05/11	10	146.50	10	146.50	146.50	0	5,306	0.00%
2018/05/10	10	145.00	9	144.06	144.50	1	5,293	0.02%
2018/05/09	0	0.00	1	141.50	141.50	-1	5,347	-0.02%
2018/05/08	7	146.50	6	146.83	146.00	1	5,327	0.02%
2018/05/07	2	148.25	8	148.88	149.50	-6	5,322	-0.11%
2018/05/04	9	142.06	2	141.00	142.00	7	5,257	0.13%
2018/05/03	2	141.50	2	140.75	142.00	0	5,343	0.00%
2018/05/02	15	142.30	30	142.18	142.50	-15	5,355	-0.28%
2018/04/30	20	128.13	20	129.13	137.50	0	5,163	0.00%
2018/04/27	15	125.37	11	121.64	130.00	4	5,071	0.08%
2018/04/25	2	129.50	1	126.00	131.50	1	4,697	0.02%
2018/04/23	0	0.00	2	136.50	136.50	-2	4,643	-0.04%
2018/04/19	5	146.00	3	145.83	148.00	2	4,732	0.04%
2018/04/18	1	144.50	1	152.00	143.00	0	4,722	0.00%
2018/04/17	3	148.33	1	148.00	147.00	2	4,685	0.04%
2018/04/16	1	151.00	0	0.00	152.00	1	4,812	0.02%
2018/04/12	1	151.50	6	152.33	152.50	-5	4,759	-0.11%
2018/04/11	1	158.50	0	0.00	158.00	1	4,813	0.02%
2018/04/09	1	161.50	0	0.00	161.50	1	4,859	0.02%
2018/04/03	7	165.64	0	0.00	165.50	7	4,834	0.14%
2018/04/02	2	167.00	0	0.00	166.50	2	4,839	0.04%
2018/03/31	6	168.75	6	171.58	168.50	0	4,841	0.00%
2018/03/30	0	0.00	2	171.75	170.50	-2	4,840	-0.04%
2018/03/29	4	167.50	0	0.00	167.00	4	4,837	0.08%
2018/03/28	2	165.50	1	166.00	166.00	1	4,842	0.02%
2018/03/27	2	168.00	3	168.00	167.50	-1	4,837	-0.02%
2018/03/26	6	166.00	0	0.00	166.50	6	4,813	0.12%
2018/03/23	0	0.00	2	159.00	164.50	-2	4,807	-0.04%
2018/03/21	1	166.50	0	0.00	166.00	1	4,815	0.02%
2018/03/19	1	163.00	0	0.00	162.50	1	4,855	0.02%
2018/03/16	3	166.00	0	0.00	163.00	3	4,828	0.06%
2018/03/15	2	168.00	0	0.00	166.50	2	4,795	0.04%
2018/03/14	0	0.00	1	163.50	166.00	-1	4,801	-0.02%
2018/03/13	8	162.44	1	163.50	164.50	7	4,773	0.15%
2018/03/12	2	165.75	8	165.00	162.00	-6	4,790	-0.13%
2018/03/09	9	164.22	0	0.00	163.50	9	4,845	0.19%
2018/03/08	1	161.50	1	162.00	160.50	0	4,827	0.00%
2018/03/07	3	163.33	2	164.00	162.00	1	4,789	0.02%
2018/03/06	3	170.33	0	0.00	169.00	3	4,804	0.06%
2018/03/05	12	172.29	1	171.50	171.50	11	4,729	0.23%
2018/03/02	3	173.83	1	174.00	173.00	2	4,681	0.04%
2018/03/01	12	179.38	33	178.55	180.00	-21	4,535	-0.46%
2018/02/27	43	193.79	39	191.04	192.00	4	4,302	0.09%
2018/02/26	11	183.45	6	181.50	180.00	5	4,162	0.12%
2018/02/23	20	174.28	3	175.17	176.50	17	4,216	0.40%
2018/02/22	3	173.50	2	173.00	170.50	1	4,281	0.02%
2018/02/21	2	175.00	2	174.75	175.00	0	4,256	0.00%
2018/02/12	1	164.50	1	162.00	160.00	0	4,193	0.00%
2018/02/09	1	156.00	1	163.50	165.00	0	4,219	0.00%
2018/02/08	0	0.00	1	169.00	168.00	-1	4,214	-0.02%
2018/02/07	3.5	175.71	5	176.50	174.00	-1.5	4,216	-0.04%
2018/02/06	21	170.43	5	168.00	169.00	16	4,198	0.38%
2018/02/05	1	178.50	0	0.00	183.50	1	4,159	0.02%
2018/02/02	2	187.50	0	0.00	186.00	2	4,192	0.05%
2018/02/01	3	189.00	2	188.00	187.50	1	4,268	0.02%
2018/01/30	3	183.17	0	0.00	181.50	3	4,234	0.07%
2018/01/29	14	181.25	11	178.00	182.00	3	4,288	0.07%
2018/01/26	9	172.44	6	171.92	174.50	3	4,279	0.07%
2018/01/25	2	166.00	1	167.50	165.00	1	4,196	0.02%
2018/01/22	1	176.50	0	0.00	177.00	1	4,508	0.02%
2018/01/18	1	181.00	0	0.00	178.50	1	5,333	0.02%
2018/01/17	0	0.00	1	180.00	179.50	-1	5,403	-0.02%
2018/01/16	2	177.75	1	177.00	179.00	1	5,414	0.02%
2018/01/15	12	183.46	3	184.00	184.00	9	5,440	0.17%
2018/01/12	0	0.00	9	185.67	188.00	-9	5,434	-0.17%
2018/01/11	4	184.25	6	183.83	186.50	-2	5,443	-0.04%
2018/01/10	16	178.34	6	180.83	180.00	10	5,433	0.18%
2018/01/09	5	194.40	5	194.30	195.00	0	5,348	0.00%
2018/01/05	1	193.50	1	196.00	196.00	0	5,561	0.00%
2018/01/04	9	201.72	0	0.00	201.50	9	5,490	0.16%
2018/01/03	2	203.50	4	204.38	206.00	-2	5,534	-0.04%
2018/01/02	1	193.00	1	196.00	197.00	0	5,654	0.00%