加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    777
  • 漲跌
    ▼26
  • 漲幅
    -3.24%
  • 成交量
    8,825張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/194.1774.271780.00777.003.110,1150.03%
2024/04/183805.672810.00803.00110,0160.01%
2024/04/170.5791.991.1786.18799.00-0.69,910-0.01%
2024/04/169.1738.889733.89740.000.19,8050.00%
2024/04/153776.003788.67776.0009,6960.00%
2024/04/1214773.5113765.92772.0019,5550.01%
2024/04/118.1775.287771.14757.001.19,4450.01%
2024/04/1017.1825.1316839.06809.001.19,2470.01%
2024/04/0914856.8613850.69865.0019,1250.01%
2024/04/0820842.3519819.47860.0019,0150.01%
2024/04/039790.3310735.00796.00-18,955-0.01%
2024/04/029730.449732.33730.0008,7980.00%
2024/04/011695.004714.01723.00-38,657-0.03%
2024/03/296684.006.1685.82689.00-0.18,5210.00%
2024/03/2817659.6517662.59659.0008,4010.00%
2024/03/271663.001666.00680.0008,3340.00%
2024/03/2619.1667.9919669.95666.000.18,2570.00%
2024/03/251719.001698.00698.0008,1500.00%
2024/03/2200.001705.00702.00-18,129-0.01%
2024/03/2100.001.1699.92696.00-1.18,034-0.01%
2024/03/204700.753676.00667.0017,9220.01%
2024/03/197.1716.184690.25655.003.17,8080.04%
2024/03/1813707.6216703.50724.00-37,651-0.04%
2024/03/1511678.5511.2674.46670.00-0.27,4940.00%
2024/03/146.2645.023651.33662.003.27,2510.04%
2024/03/1311685.188679.91677.0036,9790.04%
2024/03/1210676.0011658.22690.00-16,704-0.02%
2024/03/1100.006624.83628.00-66,504-0.09%
2024/03/085596.154578.50571.0016,3740.02%
2024/03/0749592.9245600.56591.0046,1790.06%
2024/03/062610.509588.33628.00-75,830-0.12%
2024/03/058574.758584.75571.0005,6550.00%
2024/03/0415570.0713572.62572.0025,5610.04%
2024/03/0114544.437569.13559.0075,4650.13%
2024/02/291486.501500.00534.0005,3140.00%
2024/02/278477.0012472.04496.00-45,161-0.08%
2024/02/261452.001465.43470.0005,0720.00%
2024/02/231457.500471.00457.5015,0540.02%
2024/02/2210472.0011461.46467.00-15,050-0.02%
2024/02/201445.002.1431.98447.50-1.15,035-0.02%
2024/02/190.1445.5000.00441.500.15,1630.00%
2024/02/1626448.1024453.40447.0025,2310.04%
2024/02/150442.001444.00469.00-15,141-0.02%
2024/02/055428.8933427.42426.50-285,021-0.56%
2024/02/0223402.722412.19425.00214,8860.43%
2024/02/0120387.5012387.42386.5084,7950.17%
2024/01/3111378.869377.83376.5024,8290.04%
2024/01/3013385.0654400.34392.50-414,771-0.86%
2024/01/291369.0020375.25374.00-194,522-0.42%
2024/01/264357.754360.50356.0004,4410.00%
2024/01/2567374.5447373.59370.00204,4420.45%
2024/01/242371.502.2370.10372.00-0.24,4160.00%
2024/01/2311378.647380.57375.0044,4370.09%
2024/01/2254380.7123368.42386.00314,4040.70%
2024/01/193353.506350.58357.50-34,275-0.07%
2024/01/182346.002341.00348.0004,2510.00%
2024/01/171350.006348.33342.00-54,253-0.12%
2024/01/151336.001331.00336.0004,2480.00%
2024/01/1200.0020332.50333.00-204,300-0.47%
2024/01/1120325.751323.50331.50194,3060.44%
2024/01/091324.5000.00318.5014,4070.02%
2024/01/0800.001322.00324.50-14,429-0.02%
2024/01/053324.001328.00323.0024,4740.04%
2024/01/031337.501340.50337.5004,5320.00%
2024/01/025345.702346.00344.5034,5760.07%
2023/12/291355.504352.25352.50-34,609-0.07%
2023/12/283346.832348.00347.0014,5740.02%
2023/12/273346.171344.50350.5024,6240.04%
2023/12/261344.0000.00343.5014,6870.02%
2023/12/222345.501344.00339.0014,8670.02%
2023/12/201343.0000.00342.5015,0360.02%
2023/12/1920334.8520335.18335.5005,1240.00%
2023/12/151334.0000.00332.5015,2940.02%
2023/12/131339.001339.50339.0005,5180.00%
2023/12/121343.001343.50343.0005,6460.00%
2023/12/084341.504342.75341.0005,8910.00%
2023/12/061350.501348.50349.0006,0290.00%
2023/12/051340.501342.00340.5006,1760.00%
2023/12/011356.502357.25356.50-16,467-0.02%
2023/11/291363.003361.83363.00-26,739-0.03%
2023/11/283354.502351.25362.0016,7630.01%
2023/11/272349.504359.00350.00-26,769-0.03%
2023/11/242375.251366.50370.5016,7460.01%
2023/11/225382.802379.50379.5036,7030.04%
2023/11/216379.005.1375.80386.500.96,7360.01%
2023/11/208356.256355.83376.0026,8610.03%
2023/11/173349.004342.75350.00-16,775-0.01%
2023/11/166.1342.5720339.80347.50-13.96,796-0.20%
2023/11/1521337.959.1339.56333.0011.96,7400.18%
2023/11/143335.509.1333.65336.00-6.16,785-0.09%
2023/11/137331.077327.14331.0006,8850.00%
2023/11/102330.753.1330.03330.00-1.16,911-0.02%
2023/11/062306.003308.83313.00-16,946-0.01%
2023/11/030.1296.500296.00297.0007,1000.00%
2023/11/0200.000294.00297.5007,3870.00%
2023/11/016284.426281.42283.5007,5170.00%
2023/10/315290.405292.00284.5007,6480.00%
2023/10/309297.5610296.10297.50-17,790-0.01%
2023/10/2721297.2417299.62297.0047,9080.05%
2023/10/261308.501314.00309.0008,2930.00%
2023/10/253315.674311.75314.00-18,352-0.01%
2023/10/244307.385305.21312.00-18,414-0.01%
2023/10/230305.0000.00300.5008,4130.00%
2023/10/2012308.5810300.00310.0028,6680.02%
2023/10/190.1302.5000.00308.500.18,9050.00%
2023/10/1810298.4510296.85298.5009,1000.00%
2023/10/1710310.5010315.00310.5009,1340.00%
2023/10/161320.001310.00320.5009,1310.00%
2023/10/1320317.8318321.25317.5029,1650.02%
2023/10/1211328.2312324.17330.00-19,150-0.01%
2023/10/116318.429318.94318.00-39,180-0.03%
2023/10/067327.718328.25326.00-19,272-0.01%
2023/10/052328.252331.25331.0009,3530.00%
2023/10/049319.7310315.35321.00-19,347-0.01%
2023/10/033324.8310325.80322.50-79,362-0.07%
2023/10/0211325.2323333.09330.00-129,380-0.13%
2023/09/2826322.0224317.79319.0029,3580.02%
2023/09/2713316.960.1318.00318.00139,2850.14%
2023/09/265320.586318.42315.50-19,325-0.01%
2023/09/252312.7500.00312.5029,2060.02%
2023/09/2217309.2412307.83310.0059,2170.05%
2023/09/213297.013301.00308.5009,1090.00%
2023/09/203.1315.643305.83302.500.19,0140.00%
2023/09/191313.001315.50309.0008,9870.00%
2023/09/182323.451326.00311.0018,9040.01%
2023/09/154339.636336.67344.00-28,798-0.02%
2023/09/143337.173.5345.66343.00-0.58,747-0.01%
2023/09/1319.1316.7519307.63317.500.18,6060.00%
2023/09/124316.883319.00309.5018,6220.01%
2023/09/1110313.1011.1318.79314.00-1.18,627-0.01%
2023/09/0838331.6332330.13326.5068,5490.07%
2023/09/072.1334.236337.08340.00-3.98,477-0.05%
2023/09/0625327.4430.3321.10336.00-5.38,392-0.06%
2023/09/052307.259319.00320.00-78,294-0.08%
2023/09/041300.502302.00306.00-18,180-0.01%
2023/09/012285.5000.00287.0028,1420.02%
2023/08/311284.001278.50286.0008,2240.00%
2023/08/301283.501288.00283.5008,3290.00%
2023/08/291290.493284.33285.00-28,547-0.02%
2023/08/281286.501289.00286.5008,5520.00%
2023/08/257298.294299.13294.5038,5320.04%
2023/08/2413315.4211314.18308.5028,5110.02%
2023/08/234308.625306.40305.00-18,381-0.01%
2023/08/2210309.5013308.81309.00-38,528-0.04%
2023/08/2114308.4313309.31307.0018,6460.01%
2023/08/1827304.4437309.80302.00-108,549-0.12%
2023/08/172.3298.327.4305.03312.50-5.28,447-0.06%
2023/08/1618287.395287.40294.00138,3660.16%
2023/08/156286.174.1283.83284.001.98,4300.02%
2023/08/143275.173274.17275.0008,4590.00%
2023/08/115277.005275.20277.5008,5150.00%
2023/08/103.1279.004276.88273.00-0.98,514-0.01%
2023/08/0915307.879308.94298.0068,5170.07%
2023/08/088303.8110310.90311.50-28,360-0.02%
2023/08/072.2289.925291.90299.00-2.98,127-0.04%
2023/08/042268.254273.00272.00-28,034-0.02%
2023/08/028269.634260.88257.5048,0620.05%
2023/08/016284.252281.50280.0048,0600.05%
2023/07/3110308.2511325.45288.50-18,114-0.01%
2023/07/283298.334304.38312.50-17,714-0.01%
2023/07/275.1309.714312.63304.001.17,7070.01%
2023/07/264306.754304.75307.0007,6760.00%
2023/07/2511.3321.083320.83305.008.37,7440.11%
2023/07/245327.1023320.50338.00-187,613-0.24%
2023/07/2116304.9411303.41307.5057,3610.07%
2023/07/2012293.4210292.25288.0027,1980.03%
2023/07/193284.1700.00283.5037,1220.04%
2023/07/181286.0000.00293.0017,1430.01%
2023/07/172294.7500.00295.5027,1170.03%
2023/07/141306.0000.00300.0017,1050.01%
2023/07/133.5304.862311.50297.001.57,1880.02%
2023/07/1200.001289.00296.50-17,056-0.01%
2023/07/112283.501279.00278.5016,9520.01%
2023/07/101278.501279.50278.5006,9330.00%
2023/07/073284.8300.00282.0036,9500.04%
2023/07/063304.001.2298.92296.501.87,0250.03%
2023/07/053315.502315.25314.5017,0830.01%
2023/07/046321.424325.25323.5027,1130.03%
2023/07/0300.001319.50319.50-17,094-0.01%
2023/06/301281.007292.36297.00-67,073-0.08%
2023/06/291285.002285.00281.00-17,092-0.01%
2023/06/281274.501276.50275.0007,2990.00%
2023/06/273283.501273.00276.5027,4090.03%
2023/06/260289.001296.50296.00-17,420-0.01%
2023/06/202297.251295.50294.5017,4380.01%
2023/06/191287.003284.67286.50-27,596-0.03%
2023/06/162299.0000.00291.5027,6340.03%
2023/06/151296.503299.17300.50-27,574-0.03%
2023/06/141291.501293.50291.0007,4640.00%
2023/06/137295.931292.00295.0067,4160.08%
2023/06/121298.502293.00291.00-17,295-0.01%
2023/06/091297.003.5296.79298.50-2.57,232-0.03%
2023/06/083288.331287.50286.0027,1140.03%
2023/06/070.5294.0010292.60295.00-9.57,039-0.13%
2023/06/062288.505285.90285.00-36,961-0.04%
2023/06/056278.501279.47280.0056,8330.07%
2023/06/0228285.8027280.54285.5016,6870.01%
2023/06/014.1269.5100.00269.004.16,4530.06%
2023/05/310.1275.0000.00270.000.16,4070.00%
2023/05/3000.003.1271.60271.50-3.16,360-0.05%
2023/05/295276.403275.67273.5026,2950.03%
2023/05/268.1278.066277.92279.002.16,1990.03%
2023/05/258263.5616264.75274.00-85,998-0.13%
2023/05/241249.502249.75252.00-15,802-0.02%
2023/05/232253.002249.50249.0005,7670.00%
2023/05/221259.001252.50252.5005,7040.00%
2023/05/191253.001256.50262.5005,6270.00%
2023/05/1800.0010.1254.50258.00-10.15,509-0.18%
2023/05/1700.008249.31248.50-85,441-0.15%
2023/05/1528236.8410233.00231.50185,2720.34%
2023/05/121245.001247.00248.5005,1210.00%
2023/05/1100.002249.50247.00-25,028-0.04%
2023/05/103250.502253.00251.0014,9570.02%
2023/05/0917245.5316246.09255.5014,8800.02%
2023/05/081237.506249.00250.00-54,692-0.11%
2023/05/058.1245.1959245.93240.50-514,491-1.13%
2023/05/047238.647236.43235.5004,2590.00%
2023/05/035241.805234.30233.5004,1190.00%
2023/05/023250.505251.30249.00-24,015-0.05%
2023/04/2813248.1210248.60248.0033,9270.08%
2023/04/273234.8345240.78249.00-423,765-1.12%
2023/04/2616230.091229.00229.00153,5990.42%
2023/04/2500.001223.50226.50-13,537-0.03%
2023/04/2128230.792229.50231.50263,4160.76%
2023/04/2033239.242241.00239.00313,3180.93%
2023/04/182245.501247.00249.0013,2170.03%
2023/04/1700.001253.00251.00-13,050-0.03%
2023/04/144250.001.1248.09247.502.93,0050.10%
2023/04/1310250.2000.00249.00102,9490.34%
2023/04/125253.004254.13254.5012,8660.03%
2023/04/1126248.6023246.67250.0032,7600.11%
2023/04/102232.029240.17245.00-72,591-0.27%
2023/04/0713226.811.1231.29230.00122,4180.49%
2023/04/068226.383.2222.02226.004.92,3170.21%
2023/03/312223.502219.50220.5002,2090.00%
2023/03/304.1222.164222.00222.000.12,1760.00%
2023/03/299219.8310223.30216.00-12,063-0.05%
2023/03/283.1219.072211.00209.001.11,8460.06%
2023/03/271200.502198.00213.50-11,714-0.06%
2023/03/241193.0000.00194.5011,6180.06%
2023/03/231189.503190.67192.00-21,607-0.12%
2023/03/222.1191.115.3189.27192.00-3.31,608-0.20%
2023/03/214.1175.606176.08178.50-1.91,387-0.14%
2023/03/2000.001169.50168.50-11,293-0.08%
2023/03/1700.001161.00160.50-11,249-0.08%
2023/03/161157.0000.00156.0011,2620.08%
2023/03/1000.001159.50159.50-11,339-0.07%
2023/03/0900.000.3165.00163.50-0.31,371-0.02%
2023/03/082166.751167.50167.5011,3860.07%
2023/03/061166.501166.00165.5001,4010.00%
2023/03/0300.001162.50162.00-11,423-0.07%
2023/03/010165.0000.00162.0001,4990.00%
2023/02/2400.002161.50161.00-21,553-0.13%
2023/02/234158.752159.00159.0021,5890.13%
2023/02/221.1160.8200.00159.001.11,6160.07%
2023/02/202168.5000.00168.0021,6020.12%
2023/02/161.1170.811170.50170.500.11,6220.00%
2023/02/156.1170.575.5168.58168.000.61,6230.04%
2023/02/141.5168.004.2166.35169.50-2.71,573-0.17%
2023/02/103157.5000.00157.5031,5270.20%
2023/02/090.2161.5000.00161.000.21,5470.01%
2023/02/0200.005160.50160.50-51,509-0.33%
2023/02/010.1157.001157.50158.00-11,513-0.06%
2023/01/3100.001156.00155.00-11,510-0.07%
2023/01/1600.000148.50149.0001,5180.00%
2023/01/1100.000154.00153.5001,5540.00%
2023/01/100153.0000.00153.5001,5770.00%
2023/01/061151.001149.50149.5001,6120.00%
2023/01/051.1153.4000.00150.501.11,6300.06%
2023/01/0400.001152.00150.00-11,665-0.06%
2023/01/0300.001151.50152.00-11,751-0.06%
2022/12/301149.501148.00148.0001,7860.00%
2022/12/281145.0000.00145.0011,9000.05%
2022/12/261149.000149.00148.5012,0030.05%
2022/12/231148.501150.50151.0002,0300.00%
2022/12/221153.502151.50152.00-12,055-0.05%
2022/12/2100.000148.00147.0002,0910.00%
2022/12/205149.8000.00147.5052,1120.24%
2022/12/191156.0000.00155.5012,1250.05%
2022/12/162162.2500.00158.5022,1410.09%
2022/12/154165.132166.50167.0022,1250.09%
2022/12/141163.0013161.65163.50-122,132-0.56%
2022/12/0800.000156.50157.0002,1430.00%
2022/12/074153.6350152.53152.50-462,183-2.11%
2022/12/062156.0000.00157.5022,1730.09%
2022/12/052160.504160.00159.00-22,206-0.09%
2022/12/020157.0000.00156.5002,1920.00%
2022/12/010.1157.5000.00158.000.12,1890.00%
2022/11/300156.003155.67155.50-32,181-0.14%
2022/11/292151.0000.00150.0022,1810.09%
2022/11/253156.672157.25152.5012,2220.04%
2022/11/242153.504152.50153.00-22,179-0.09%
2022/11/233151.6700.00152.0032,1560.14%
2022/11/2200.004148.13152.50-42,134-0.19%
2022/11/2115150.7710152.25152.0052,1080.24%
2022/11/1850147.901146.50147.00492,0752.36%
2022/11/171143.5000.00143.5012,0520.05%
2022/11/151139.001141.00141.5002,1050.00%
2022/11/115138.106140.00139.00-12,147-0.05%
2022/11/101134.501134.50136.5002,1810.00%
2022/11/081133.5000.00130.5012,2530.04%
2022/11/0700.001129.00131.00-12,295-0.04%
2022/11/041125.501126.00127.0002,3760.00%
2022/11/0300.001127.00127.00-12,437-0.04%
2022/11/021126.5000.00126.0012,4830.04%
2022/11/0100.001124.00124.00-12,567-0.04%
2022/10/241121.501122.00119.0002,9400.00%
2022/10/211120.0000.00117.5013,0180.03%
2022/10/2000.001120.50119.50-13,049-0.03%
2022/10/191.1124.0000.00122.001.13,0610.04%
2022/10/181121.501121.00122.0003,0990.00%
2022/10/143122.503120.00120.0003,1540.00%
2022/10/1300.001121.00117.00-13,177-0.03%
2022/10/122124.502122.00122.0003,1790.00%
2022/10/1100.001124.00120.50-13,191-0.03%
2022/10/073133.504134.38133.50-13,167-0.03%
2022/10/061138.0014138.00137.00-133,213-0.40%
2022/10/053142.502143.75144.0013,1830.03%
2022/10/041140.503139.00142.50-23,175-0.06%
2022/09/3000.0013137.58142.00-133,316-0.39%
2022/09/292137.0000.00137.0023,5320.06%
2022/09/283139.002140.00135.5013,6330.03%
2022/09/2700.001148.00147.00-13,643-0.03%
2022/09/267149.141148.00147.0063,6390.16%
2022/09/233159.1700.00157.5033,6540.08%
2022/09/201164.5000.00165.0013,6220.03%
2022/09/191158.501161.00159.5003,5740.00%
2022/09/165162.2000.00157.5053,6110.14%
2022/09/154164.252165.50165.0023,6280.06%
2022/09/141156.502160.75163.50-13,691-0.03%
2022/09/132159.504160.00160.00-23,693-0.05%
2022/09/1200.006159.92158.50-63,738-0.16%
2022/09/064147.5000.00150.5044,2840.09%
2022/09/051155.001152.50151.5004,4070.00%
2022/09/0200.004156.50157.00-44,402-0.09%
2022/09/014149.5000.00150.5044,3980.09%
2022/08/302151.7500.00153.5024,4640.04%
2022/08/292151.7500.00151.5024,4910.04%
2022/08/262158.251159.50157.0014,4930.02%
2022/08/252157.2500.00156.5024,5660.04%
2022/08/2400.001154.00155.00-14,639-0.02%
2022/08/231154.5000.00154.0014,6640.02%
2022/08/2200.002159.00159.00-24,683-0.04%
2022/08/197160.434159.50159.0034,7220.06%
2022/08/181158.001160.00158.5004,7190.00%
2022/08/171157.501160.50155.0004,7550.00%
2022/08/1600.000.1158.00157.00-0.14,7780.00%
2022/08/152157.251158.00157.0014,7960.02%
2022/08/127154.937155.21155.0004,8860.00%
2022/08/112155.004161.25154.00-25,019-0.04%
2022/08/091166.5000.00167.0015,0300.02%
2022/08/080.1168.507.1168.63169.00-74,993-0.14%
2022/08/051.1163.321166.50164.000.14,9340.00%
2022/08/0412154.332155.00154.00104,8130.21%
2022/08/032163.5000.00165.0024,6820.04%
2022/08/022168.5000.00170.5024,6170.04%
2022/08/011174.5000.00175.0014,6010.02%
2022/07/2900.004176.25176.50-44,597-0.09%
2022/07/288169.1300.00172.0084,5780.17%
2022/07/273174.003175.67177.5004,4980.00%
2022/07/263173.6700.00172.0034,4650.07%
2022/07/256176.333177.00176.0034,4680.07%
2022/07/221174.5000.00174.0014,4260.02%
2022/07/211171.507175.21177.00-64,418-0.14%
2022/07/2000.001173.50170.50-14,388-0.02%
2022/07/194168.7500.00170.5044,3950.09%
2022/07/185167.9010170.30171.50-54,388-0.11%
2022/07/155164.602167.50168.0034,3450.07%
2022/07/142164.507165.86168.00-54,295-0.12%
2022/07/134159.004155.88155.5004,2180.00%
2022/07/124152.004153.50152.5004,2060.00%
2022/07/1121156.6721.1155.83158.00-0.14,1890.00%
2022/07/089.1155.982153.00157.007.14,1370.17%
2022/07/072150.005142.60150.00-33,978-0.08%
2022/07/062137.5000.00137.5023,7520.05%
2022/07/051152.501150.00152.5003,6910.00%
2022/07/0400.001151.50156.50-13,646-0.03%
2022/07/011155.502155.25150.50-13,640-0.03%
2022/06/243172.832174.00170.0013,5560.03%
2022/06/221183.5000.00175.5013,4960.03%
2022/06/2100.004.1176.99181.00-4.13,453-0.12%
2022/06/200.1174.0000.00173.500.13,4720.00%
2022/06/175174.901172.00177.5043,4830.11%
2022/06/1614180.4312177.38169.0023,4220.06%
2022/06/1513187.197186.14184.5063,2000.19%
2022/06/144183.889190.78194.50-53,046-0.16%
2022/06/094177.2500.00179.5042,9720.13%
2022/06/081186.5000.00185.0012,9070.03%
2022/06/0700.001188.00187.50-12,928-0.03%
2022/06/061185.000185.00185.0012,9930.03%
2022/06/024191.252190.00187.5023,0480.07%
2022/06/011184.001189.50190.0003,0400.00%
2022/05/3000.005184.40186.00-53,048-0.16%
2022/05/263176.332176.00178.0013,0100.03%
2022/05/251181.0000.00180.0013,1170.03%
2022/05/244178.7500.00175.0043,2020.12%
2022/05/231185.0000.00183.5013,2110.03%
2022/05/201190.0015190.50189.50-143,211-0.44%
2022/05/196183.001184.00185.0053,1140.16%
2022/05/1800.002178.50176.50-23,053-0.07%
2022/05/171167.5000.00168.5013,0550.03%
2022/05/126155.2500.00154.0063,2460.18%
2022/05/061162.0000.00164.0013,4820.03%
2022/04/291166.501170.50167.0003,7820.00%
2022/04/251168.0000.00162.0013,8800.03%
2022/04/221173.0000.00174.5013,8820.03%
2022/04/191183.0000.00179.0013,9720.03%
2022/04/1800.001184.00182.50-14,035-0.02%
2022/04/151177.501177.50177.5004,0900.00%
2022/04/131187.0000.00184.0014,3260.02%
2022/04/122185.504185.88188.00-24,313-0.05%
2022/04/112186.002186.00186.5004,3430.00%
2022/04/0100.002203.75207.00-24,270-0.05%
2022/03/301211.5000.00206.5014,2800.02%
2022/03/291206.5000.00207.5014,2680.02%
2022/03/241205.001208.50209.0004,2780.00%
2022/03/223201.503199.83199.5004,2110.00%
2022/03/182215.0000.00219.5024,0940.05%
2022/03/172219.0000.00220.0024,0920.05%
2022/03/161211.508207.81215.00-74,101-0.17%
2022/03/152207.751209.00203.5014,1030.02%
2022/03/141221.5000.00222.0014,1740.02%
2022/03/105219.3000.00219.5054,1910.12%
2022/03/099215.673220.00215.0064,1580.14%
2022/03/078226.5018224.67218.50-104,043-0.25%
2022/03/033244.334248.13239.50-13,991-0.03%
2022/03/025244.705246.00246.5003,9220.00%
2022/03/012252.7500.00251.5023,8850.05%
2022/02/254260.004258.25255.5003,8780.00%
2022/02/244252.388253.38253.50-43,760-0.11%
2022/02/232248.004249.50252.00-23,654-0.05%
2022/02/212246.751245.50243.0013,5610.03%
2022/02/181250.503250.50250.00-23,541-0.06%
2022/02/173244.673245.17243.0003,4460.00%
2022/02/163241.672244.00242.5013,3180.03%
2022/02/151232.509236.78240.00-83,273-0.24%
2022/02/142234.506233.42231.00-43,181-0.13%
2022/02/105229.801228.50230.0043,1090.13%
2022/02/093232.171236.00236.5023,0630.07%
2022/02/081234.001236.00237.0002,9580.00%
2022/02/072231.004232.75232.50-22,860-0.07%
2022/01/252203.5000.00202.5022,5730.08%
2022/01/2400.000.1211.49209.50-0.12,5560.00%
2022/01/214212.5000.00209.0042,5340.16%
2022/01/1900.004224.00220.00-42,465-0.16%
2022/01/182224.251228.00224.0012,4250.04%
2022/01/172.1220.062.1223.90224.0002,3360.00%
2022/01/1400.003218.17219.50-32,298-0.13%
2022/01/131219.001216.00217.0002,2610.00%
2022/01/116217.6700.00217.0062,1770.28%
2022/01/1011218.2712218.50224.00-12,102-0.05%
2022/01/074214.004218.00219.5002,0180.00%
2022/01/0600.005209.60212.50-51,838-0.27%
2022/01/051204.5000.00202.5011,7420.06%
2022/01/0400.003208.50205.00-31,731-0.17%
2022/01/0300.001202.00203.00-11,680-0.06%
2021/12/281200.002198.00198.00-11,663-0.06%
2021/12/272204.001204.00202.0011,6540.06%
2021/12/242203.002204.75202.5001,6480.00%
2021/12/231203.001.5203.16203.00-0.51,634-0.03%
2021/12/225200.604200.75203.5011,6260.06%
2021/12/211195.502199.75200.50-11,607-0.06%
2021/12/201194.501193.00193.0001,5930.00%
2021/12/173196.332193.00193.0011,6260.06%
2021/12/1600.002201.75200.50-21,595-0.13%
2021/12/152199.2500.00196.5021,5670.13%
2021/12/141200.501199.50197.0001,5520.00%
2021/12/137196.864196.00196.0031,5100.20%
2021/12/106202.081201.00194.5051,4990.33%
2021/12/091203.506202.00202.50-51,420-0.35%
2021/12/084202.0011.3202.51203.00-7.31,371-0.53%
2021/12/074194.7500.00194.5041,2390.32%
2021/12/063195.503194.33193.5001,2100.00%
2021/12/031189.5000.00189.5011,1920.08%
2021/12/022188.2500.00189.5021,2650.16%
2021/12/013193.001193.00193.0021,2770.16%
2021/11/3000.004191.38191.50-41,288-0.31%
2021/11/292183.751181.50188.5011,3250.08%
2021/11/261182.0000.00180.0011,4270.07%
2021/11/251187.001187.50187.0001,4140.00%
2021/11/241185.004189.88184.50-31,394-0.22%
2021/11/232184.501185.00185.0011,3480.07%
2021/11/221185.004184.75186.00-31,320-0.23%
2021/11/195181.105179.90178.0001,2890.00%
2021/11/1800.001177.50176.00-11,274-0.08%
2021/11/176177.336178.50179.0001,2640.00%
2021/11/166174.006173.00173.0001,2310.00%
2021/11/151169.0000.00169.0011,2060.08%
2021/11/122173.757177.50171.00-51,200-0.42%
2021/11/1100.006168.83168.00-61,148-0.52%
2021/11/1000.008162.19162.50-81,138-0.70%
2021/11/094159.004159.25159.0001,1350.00%
2021/11/083.2157.6700.00157.503.21,1310.28%
2021/11/050.4160.7600.00161.500.41,1430.03%
2021/11/040.1161.7500.00161.000.11,1570.01%
2021/11/022159.003164.67158.50-11,175-0.09%
2021/11/011.1161.576163.67163.50-51,201-0.41%
2021/10/296159.506159.00159.5001,2300.00%
2021/10/287158.865159.50158.5021,2280.16%
2021/10/272158.5000.00158.5021,2250.16%
2021/10/262.1160.4800.00158.502.11,2230.17%
2021/10/251162.0000.00161.5011,2190.08%
2021/10/220.1160.0000.00163.000.11,2310.00%
2021/10/214160.631165.50160.5031,2320.24%
2021/10/200.1161.0000.00160.500.11,2340.00%
2021/10/180.1159.7500.00159.500.11,2830.01%
2021/10/131158.0000.00158.0011,4000.07%
2021/10/122159.0000.00158.0021,4070.14%
2021/10/050.2158.5000.00158.500.21,4980.01%
2021/10/042158.001156.50155.0011,5060.07%
2021/09/291161.0000.00164.5011,5790.06%
2021/09/281166.0000.00166.0011,6040.06%
2021/09/271173.001174.50172.0001,6120.00%
2021/09/241178.005176.80177.00-41,612-0.25%
2021/09/231170.501170.50170.0001,5940.00%
2021/09/151163.5000.00164.0011,7260.06%
2021/09/141170.001169.00168.5001,7820.00%
2021/09/133170.503169.00169.0001,9270.00%
2021/09/0711169.954171.38164.5072,2740.31%
2021/09/065186.207191.00181.50-22,207-0.09%
2021/09/036186.835188.30187.0012,1600.05%
2021/09/0220188.2512189.04189.0082,1320.38%
2021/09/013186.336184.67186.50-32,037-0.15%
2021/08/2700.002171.50167.00-21,970-0.10%
2021/08/262169.5000.00169.0021,9810.10%
2021/08/252173.251177.50173.0012,0100.05%
2021/08/241163.505165.80176.50-42,029-0.20%
2021/08/231158.006159.33161.00-52,084-0.24%
2021/08/2000.001156.00156.00-12,098-0.05%
2021/08/191158.0000.00156.0012,1040.05%
2021/08/1700.001156.00151.00-12,123-0.05%
2021/08/167154.0000.00152.0072,1220.33%
2021/08/113167.6700.00167.0032,1690.14%
2021/08/1000.001174.50173.00-12,186-0.05%
2021/08/041191.004188.75190.00-32,297-0.13%
2021/07/281178.5000.00179.5012,3860.04%
2021/07/271189.001185.50184.0002,4230.00%
2021/07/262188.003187.67188.00-12,448-0.04%
2021/07/2300.005190.10186.50-52,467-0.20%
2021/07/224186.005186.00186.00-12,489-0.04%
2021/07/212188.005189.50184.00-32,490-0.12%
2021/07/201178.0000.00180.0012,4150.04%
2021/07/151183.0000.00183.5012,4800.04%
2021/07/135181.101179.50179.0042,4640.16%
2021/07/126185.674186.00183.5022,4650.08%
2021/07/091188.5000.00188.5012,4440.04%
2021/07/087193.6400.00192.0072,4660.28%
2021/07/072191.2512189.92192.00-102,444-0.41%
2021/07/062185.751187.50186.0012,4200.04%
2021/07/0510187.506187.00187.0042,4240.16%
2021/07/0100.000.1186.00185.00-0.12,4050.00%
2021/06/300.1190.5000.00188.000.12,4000.00%
2021/06/291187.5000.00190.5012,3910.04%
2021/06/281190.0000.00192.0012,3810.04%
2021/06/255196.605198.80196.0002,3850.00%
2021/06/246199.427199.21199.50-12,348-0.04%
2021/06/237201.213199.67198.0042,3340.17%
2021/06/226206.8312208.67199.50-62,278-0.26%
2021/06/219197.5611201.91206.00-22,132-0.09%
2021/06/183.1185.8514190.82195.00-10.91,939-0.56%
2021/06/1500.001176.50178.50-11,792-0.06%
2021/06/101175.0000.00175.0011,8080.06%
2021/06/091172.5000.00172.5011,8010.06%
2021/06/0800.001178.00174.50-11,808-0.06%
2021/06/073175.833174.33176.5001,8020.00%
2021/06/0200.002172.00170.00-21,757-0.11%
2021/06/011176.000176.50175.5011,7300.06%
2021/05/311177.501180.50177.0001,6870.00%
2021/05/251159.0000.00161.0011,7570.06%
2021/05/2100.001156.50158.50-11,751-0.06%
2021/05/1800.001140.00149.50-11,769-0.06%
2021/05/171137.0000.00136.0011,7670.06%
2021/05/141150.0000.00149.5011,7640.06%
2021/05/131155.0000.00154.0011,7640.06%
2021/05/121148.0025142.60146.00-241,744-1.38%
2021/05/114158.7517151.24152.00-131,704-0.76%
2021/05/0700.007180.79179.00-71,682-0.42%
2021/05/043166.501167.01170.5021,7080.12%
2021/05/031173.507173.64175.50-61,712-0.35%
2021/04/284182.8800.00181.5041,7660.23%
2021/04/2300.002194.00194.50-21,980-0.10%
2021/04/227195.2100.00190.0072,0910.33%
2021/04/216200.330.3201.50200.005.82,2560.25%
2021/04/1600.001205.50203.00-12,781-0.04%
2021/04/1500.000.7207.00205.00-0.72,834-0.03%
2021/04/142209.501213.00208.0012,8250.04%
2021/04/131212.5000.00212.0012,8250.04%
2021/04/072213.5000.00213.5022,8430.07%
2021/04/061215.0000.00214.0012,8370.04%
2021/04/011218.502218.50216.50-12,836-0.04%
2021/03/311.1219.058221.13220.00-6.92,835-0.24%
2021/03/303.3218.2714218.82220.00-10.82,823-0.38%
2021/03/291213.0000.00214.5012,8050.04%
2021/03/2610.2213.0000.00213.5010.22,8060.36%
2021/03/251212.5000.00212.5012,8070.04%
2021/03/221213.001213.00213.0002,8310.00%
2021/03/191212.501213.00214.5002,8360.00%
2021/03/185214.8000.00213.5052,8490.18%
2021/03/123212.3300.00212.5032,9790.10%
2021/03/111213.0000.00214.0013,0130.03%
2021/03/091214.003211.50211.50-23,193-0.06%
2021/03/041218.0000.00218.0013,3150.03%
2021/03/0300.003218.00222.00-33,326-0.09%
2021/03/021222.5000.00218.5013,3500.03%
2021/02/264226.7511225.82220.50-73,384-0.21%
2021/02/2511218.3200.00216.00113,3040.33%
2021/02/241218.001218.50217.0003,3350.00%
2021/02/231219.504218.00219.50-33,365-0.09%
2021/02/221224.001223.00223.0003,3820.00%
2021/02/1900.002225.50226.50-23,438-0.06%
2021/02/1800.001221.50221.50-13,597-0.03%
2021/02/171218.5000.00220.5013,6870.03%
2021/02/041208.000.2216.00214.500.84,2960.02%
2021/02/035209.9000.00210.0054,3590.11%
2021/02/020.2210.2500.00209.000.24,3990.00%
2021/02/011208.0013207.54208.50-124,431-0.27%
2021/01/298215.3100.00212.0084,4720.18%
2021/01/282215.5000.00215.0024,5180.04%
2021/01/272218.0000.00217.5024,5490.04%
2021/01/261218.5016220.00219.00-154,553-0.33%
2021/01/253219.001219.50222.0024,5370.04%
2021/01/221221.504222.50222.00-34,495-0.07%
2021/01/211234.006227.00226.50-54,463-0.11%
2021/01/203230.6700.00224.0034,4100.07%
2021/01/191248.501241.50238.5004,2960.00%
2021/01/181247.004243.25245.00-34,223-0.07%
2021/01/1547243.532245.25244.50454,1801.08%
2021/01/1410247.2059247.23245.00-494,081-1.20%
2021/01/1359239.0212240.33239.50473,8911.21%
2021/01/121237.0035235.63231.00-343,687-0.92%
2021/01/1100.002224.50225.50-23,420-0.06%
2021/01/082218.0000.00224.5023,3920.06%
2021/01/0614.1216.121223.00214.0013.13,3230.39%
2021/01/052.1220.771223.00221.501.13,3010.03%
2021/01/040.1214.5000.00215.500.13,2690.00%
2020/12/318.1215.2400.00214.008.13,3070.24%
2020/12/3000.002211.50217.00-23,328-0.06%
2020/12/293212.3300.00211.5033,3520.09%
2020/12/283.1213.5100.00213.003.13,3950.09%
2020/12/222216.0000.00210.5023,5830.06%
2020/12/211214.0000.00215.0013,6050.03%
2020/12/160217.001219.50220.00-13,662-0.03%
2020/12/151.2220.691218.00214.500.23,7340.01%
2020/12/141217.5000.00219.0013,8850.03%
2020/12/112.1213.711211.00214.001.13,9340.03%
2020/12/100.1221.0000.00219.000.13,9050.00%
2020/12/095.3226.9600.00226.505.33,8980.14%
2020/12/0800.000223.50224.5003,8600.00%
2020/12/073217.332217.50224.5013,8700.03%
2020/12/043221.332222.25219.0013,8390.03%
2020/12/0317223.212224.50220.50153,7920.40%
2020/12/026229.4215228.00228.00-93,719-0.24%
2020/11/302233.5000.00233.0023,6700.05%
2020/11/271235.5000.00236.0013,6740.03%
2020/11/262232.7500.00233.5023,6800.05%
2020/11/253235.331235.00235.0023,6670.05%
2020/11/241239.506242.33238.00-53,642-0.14%
2020/11/231235.503236.17236.00-23,627-0.06%
2020/11/202239.0000.00239.0023,6300.06%
2020/11/1918240.0000.00241.00183,6590.49%
2020/11/1813240.544244.00239.5093,6680.25%
2020/11/178245.134240.00239.0043,7290.11%
2020/11/162257.5000.00258.5023,7460.05%
2020/11/131257.0000.00257.5013,8810.03%
2020/11/126251.4221254.60265.00-153,776-0.40%
2020/11/1110243.5000.00241.00103,3770.30%
2020/11/1000.001236.00235.00-13,318-0.03%
2020/11/091235.0000.00239.0013,3460.03%
2020/11/061233.501233.50233.5003,3530.00%
2020/11/051229.504228.25228.50-33,354-0.09%
2020/11/041232.503234.50234.50-23,369-0.06%
2020/11/032221.501221.00222.5013,3920.03%
2020/10/2900.002216.25220.50-23,657-0.05%
2020/10/232223.751217.00224.5014,1490.02%
2020/10/223215.3300.00215.0034,2750.07%
2020/10/212219.5000.00219.0024,2900.05%
2020/10/201222.001221.50221.5004,3430.00%
2020/10/192223.2500.00225.5024,4270.05%
2020/10/161227.0000.00224.0014,6010.02%
2020/10/141235.501231.50231.0004,9220.00%
2020/10/1200.002233.00232.00-25,466-0.04%
2020/10/0800.001234.50234.50-15,903-0.02%
2020/10/0512240.8312236.50238.0006,0510.00%
2020/09/301239.0000.00239.5016,1270.02%
2020/09/281228.002229.75231.50-16,200-0.02%
2020/09/252220.0000.00220.0026,2800.03%
2020/09/2300.001235.50237.00-16,327-0.02%
2020/09/2200.001232.00232.50-16,368-0.02%
2020/09/2111233.6420234.00233.50-96,367-0.14%
2020/09/184239.005239.10240.50-16,349-0.02%
2020/09/1713243.623242.17237.00106,2780.16%
2020/09/1600.001231.00233.00-16,139-0.02%
2020/09/151230.001227.00226.0006,1150.00%
2020/09/114220.7500.00221.0046,1490.07%
2020/09/1000.001222.50225.00-16,144-0.02%
2020/09/091219.501218.00221.0006,1400.00%
2020/09/083216.003218.67222.0006,1460.00%
2020/09/077219.642223.75219.5056,1500.08%
2020/09/0400.002229.50231.50-26,146-0.03%
2020/09/0300.001228.50231.50-16,173-0.02%
2020/09/0100.001223.00224.00-16,200-0.02%
2020/08/272224.501225.50227.0016,4050.02%
2020/08/251230.006228.75229.00-56,512-0.08%
2020/08/241219.501218.50220.5006,6080.00%
2020/08/215219.405217.50218.5006,5920.00%
2020/08/204227.382228.00223.0026,4860.03%
2020/08/1910244.0011246.86247.00-16,343-0.02%
2020/08/181236.005239.00237.00-46,144-0.07%
2020/08/171233.002234.00232.50-16,041-0.02%
2020/08/1400.002229.00231.00-26,013-0.03%
2020/08/133226.331228.00223.0025,9840.03%
2020/08/122223.502224.25227.0005,9250.00%
2020/08/113225.831228.50226.0025,8960.03%
2020/08/104228.258229.50232.50-45,870-0.07%
2020/08/073234.006238.00233.50-35,825-0.05%
2020/08/062233.504237.25237.00-25,762-0.03%
2020/08/052224.006228.67232.00-45,665-0.07%
2020/08/048226.561224.00224.0075,6130.12%
2020/08/0311229.411233.50228.50105,6120.18%
2020/07/3100.006225.83228.50-65,569-0.11%
2020/07/2900.001219.00220.00-15,335-0.02%
2020/07/281213.5011216.68208.00-105,253-0.19%
2020/07/271213.0000.00212.0015,1490.02%
2020/07/243211.6700.00209.5035,1550.06%
2020/07/232215.253216.83216.50-15,260-0.02%
2020/07/223215.507213.79220.00-45,212-0.08%
2020/07/215211.006211.58209.00-15,075-0.02%
2020/07/2010206.603209.17210.0075,0460.14%
2020/07/173207.001209.00201.0025,1410.04%
2020/07/168204.0610206.40210.50-25,181-0.04%
2020/07/151191.5012197.83202.00-114,955-0.22%
2020/07/148186.253185.00185.0054,5830.11%
2020/07/138184.884184.00183.0044,5630.09%
2020/07/106181.2511185.18179.50-54,561-0.11%
2020/07/095193.205193.30188.5004,5560.00%
2020/07/081194.0014195.79194.00-134,572-0.28%
2020/07/073183.8300.00183.5034,5440.07%
2020/07/068184.883186.00188.5054,5210.11%
2020/07/0318179.442180.00180.00164,4870.36%
2020/07/021178.001177.00177.5004,5300.00%
2020/07/014176.2513174.54176.50-94,604-0.20%
2020/06/302170.002172.00171.5004,5920.00%
2020/06/291169.501168.00168.0004,6420.00%
2020/06/242170.252169.25169.5004,7300.00%
2020/06/232170.251168.50168.5014,8590.02%
2020/06/222172.252171.75170.5004,9560.00%
2020/06/181168.501167.50167.5005,0610.00%
2020/06/175171.101169.00169.0045,1160.08%
2020/06/162167.003167.67171.00-15,262-0.02%
2020/06/121158.501167.00167.0005,8580.00%
2020/06/118167.811169.50163.5075,9580.12%
2020/06/101172.503169.50168.50-26,021-0.03%
2020/06/095170.807169.50169.50-26,053-0.03%
2020/06/086176.6700.00176.5066,1130.10%
2020/06/052178.255179.40176.50-36,156-0.05%
2020/06/043176.003176.67177.5006,1130.00%
2020/06/0300.001173.00175.00-16,062-0.02%
2020/06/023173.333174.50171.0006,0420.00%
2020/05/291170.505169.70169.50-45,956-0.07%
2020/05/287163.507164.00163.5005,8380.00%
2020/05/274163.384163.75163.0005,8640.00%
2020/05/266165.333163.50163.0035,9570.05%
2020/05/2500.001158.50160.00-16,058-0.02%
2020/05/141165.0000.00161.5016,1210.02%
2020/05/131167.0000.00168.0016,1390.02%
2020/05/121173.003171.00168.50-26,282-0.03%
2020/05/112171.254170.75170.00-26,317-0.03%
2020/05/083169.333169.83169.0006,3590.00%
2020/05/071169.002169.25173.00-16,334-0.02%
2020/05/062170.253169.67166.00-16,326-0.02%
2020/05/0500.001172.50170.00-16,383-0.02%
2020/05/041169.5000.00171.5016,4170.02%
2020/04/302175.257174.64174.00-56,425-0.08%
2020/04/2900.002172.00173.50-26,475-0.03%
2020/04/281176.5011176.73170.50-106,479-0.15%
2020/04/2700.001163.50166.00-16,401-0.02%
2020/04/243165.5000.00163.0036,3880.05%
2020/04/233167.174166.38165.50-16,360-0.02%
2020/04/221160.502160.00164.50-16,212-0.02%
2020/04/218160.566162.08157.0026,0010.03%
2020/04/204152.132151.75159.0025,8060.03%
2020/04/1700.002149.75147.00-25,694-0.04%
2020/04/154149.131152.00148.0035,6720.05%
2020/04/142147.753148.50149.00-15,670-0.02%
2020/04/136147.675148.00146.0015,7700.02%
2020/04/104147.255147.10144.50-15,727-0.02%
2020/04/091142.5000.00141.0015,7510.02%
2020/04/082149.502145.00144.0005,7710.00%
2020/04/071142.5000.00143.5015,7170.02%
2020/04/0600.003137.00137.00-35,643-0.05%
2020/04/011127.001128.50129.0005,5980.00%
2020/03/314127.0000.00127.5045,6850.07%
2020/03/305124.001125.50127.0045,6400.07%
2020/03/276126.6724131.52123.00-185,589-0.32%
2020/03/2616122.5000.00127.00165,5150.29%
2020/03/256119.832120.00119.5045,4580.07%
2020/03/241115.5000.00117.0015,3870.02%
2020/03/231107.5000.00109.0015,4440.02%
2020/03/204114.633115.00116.0015,5010.02%
2020/03/1917109.5014109.68107.5035,5470.05%
2020/03/1800.006111.17111.50-65,185-0.12%
2020/03/176109.585114.00106.0015,0380.02%
2020/03/161131.505126.90116.00-44,957-0.08%
2020/03/132127.7500.00128.5024,9060.04%
2020/03/124145.752146.50140.0024,8980.04%
2020/03/1126155.9624163.15155.5024,8990.04%
2020/03/104157.885161.50165.00-14,982-0.02%
2020/03/093159.501161.00158.0025,0050.04%
2020/03/0400.001163.50162.50-15,050-0.02%
2020/03/0300.001167.50163.00-15,092-0.02%
2020/02/279162.728172.88161.0015,1270.02%
2020/02/2610172.059171.17170.0015,1090.02%
2020/02/251166.0000.00166.0014,9950.02%
2020/02/2400.001162.50163.00-15,012-0.02%
2020/02/201169.001171.50168.5005,1180.00%
2020/02/1900.001169.00168.00-15,104-0.02%
2020/02/1800.004168.00167.00-45,138-0.08%
2020/02/171168.5000.00167.0015,1830.02%
2020/02/142170.001172.50171.0015,1800.02%
2020/02/134174.001178.50170.0035,1860.06%
2020/02/121166.001168.50167.0005,1070.00%
2020/02/116164.085162.20163.0015,2880.02%
2020/02/108156.692158.25158.0065,3940.11%
2020/02/071163.001165.50162.0005,4120.00%
2020/02/061171.507162.57171.00-65,407-0.11%
2020/02/052157.752163.50157.0005,3410.00%
2020/02/042162.752164.50165.5005,3610.00%
2020/02/032151.001150.50159.5015,3830.02%
2020/01/311164.0026167.31164.00-255,326-0.47%
2020/01/303168.001171.00167.5025,3820.04%
2020/01/201186.0000.00186.0015,3550.02%
2020/01/173188.503190.17187.5005,4510.00%
2020/01/162188.7500.00188.5025,4840.04%
2020/01/141193.0000.00193.5015,5590.02%
2020/01/104187.631187.50186.5035,6550.05%
2020/01/084189.885188.60189.50-15,692-0.02%
2020/01/0731191.776189.83189.50255,6590.44%
2020/01/065199.704199.00199.0015,6360.02%
2020/01/0315212.536208.17206.5095,7440.16%
2020/01/023219.832220.50218.0015,8130.02%
2019/12/312218.251221.00220.0015,8990.02%
2019/12/301221.003220.33218.00-26,017-0.03%
2019/12/271224.501220.50220.5006,1810.00%
2019/12/263221.5014222.14222.00-116,139-0.18%
2019/12/252216.003216.17216.00-16,040-0.02%
2019/12/242210.501210.00216.0016,1040.02%
2019/12/2300.002215.50212.00-26,089-0.03%
2019/12/2020213.2314211.04211.0066,0890.10%
2019/12/194217.383216.50216.5016,0800.02%
2019/12/1814222.361216.50216.50136,1190.21%
2019/12/1711221.9110226.25221.0016,1720.02%
2019/12/164224.751223.00223.5036,1190.05%
2019/12/134217.002218.25218.0026,0070.03%
2019/12/121212.5000.00212.5016,0800.02%
2019/12/112216.508218.38216.00-66,123-0.10%
2019/12/102223.752223.75222.0006,1550.00%
2019/12/091226.506226.50222.50-56,253-0.08%
2019/12/065224.109224.33226.50-46,237-0.06%
2019/12/052220.001214.00221.0016,2250.02%
2019/12/042209.005210.60209.00-36,184-0.05%
2019/12/0200.003205.83209.00-36,284-0.05%
2019/11/295204.403206.17202.0026,4240.03%
2019/11/281200.501204.00209.0006,5700.00%
2019/11/276206.505208.40203.5016,8410.01%
2019/11/261207.5000.00207.5016,8970.01%
2019/11/251209.503210.67208.50-26,866-0.03%
2019/11/222204.002205.50205.5006,8140.00%
2019/11/211198.001194.50204.5006,8750.00%
2019/11/204195.633193.83199.0016,9410.01%
2019/11/152203.002204.00204.0007,1130.00%
2019/11/146204.426206.67201.0007,1370.00%
2019/11/131208.501209.00209.0007,1620.00%
2019/11/126205.581207.50209.5057,2890.07%
2019/11/111208.001202.00202.0007,3930.00%
2019/11/082206.2510206.95206.00-87,418-0.11%
2019/11/078222.7540216.59212.00-327,355-0.44%
2019/11/061228.0000.00228.5017,5170.01%
2019/10/314228.0000.00230.0048,0490.05%
2019/10/2914235.186234.92232.0088,3570.10%
2019/10/2800.001234.00235.00-18,382-0.01%
2019/10/2525233.0225239.36228.5008,3680.00%
2019/10/243231.002233.00233.0018,3040.01%
2019/10/232235.0000.00233.0028,3660.02%
2019/10/222238.751240.50236.0018,4870.01%
2019/10/211236.002238.50240.00-18,603-0.01%
2019/10/187234.2915239.00237.00-88,639-0.09%
2019/10/172224.253227.33232.50-18,586-0.01%
2019/10/165227.504230.88224.5018,6380.01%
2019/10/155228.205229.10227.5008,6820.00%
2019/10/147234.0742237.68232.00-358,694-0.40%
2019/10/0913227.385228.40230.0088,6300.09%
2019/10/089225.899225.89225.0008,5130.00%
2019/10/0716219.6923221.72223.00-78,392-0.08%
2019/10/049204.2811203.86203.00-28,353-0.02%
2019/10/0317196.158197.63203.0098,3770.11%
2019/10/023189.173190.50190.5008,2500.00%
2019/10/014188.504188.00188.0008,3200.00%
2019/09/273182.505188.60191.00-28,379-0.02%
2019/09/262185.754185.25186.00-28,397-0.02%
2019/09/257189.142188.00186.5058,5060.06%
2019/09/242194.504193.50192.00-28,577-0.02%
2019/09/237195.573195.67197.5048,5890.05%
2019/09/205191.005190.70194.5008,5940.00%
2019/09/192181.752183.75184.5008,5320.00%
2019/09/182180.752180.00181.5008,6040.00%
2019/09/175175.303174.67179.5028,6270.02%
2019/09/162178.002178.75178.5008,6870.00%
2019/09/121175.501178.00175.0008,8400.00%
2019/09/111173.502174.00177.00-18,948-0.01%
2019/09/1000.001175.00174.50-18,868-0.01%
2019/09/093177.8300.00175.0038,8640.03%
2019/09/061176.002178.00183.00-18,850-0.01%
2019/09/051178.501177.00178.5008,8340.00%
2019/09/049173.283176.50177.0068,8800.07%
2019/09/0313174.627173.14171.0069,0370.07%
2019/09/023178.671176.50177.5029,0080.02%
2019/08/3014195.793203.17186.50118,9420.12%
2019/08/282190.7500.00193.0028,7420.02%
2019/08/272192.5000.00191.0028,7610.02%
2019/08/2632193.332191.00190.00308,8620.34%
2019/08/232195.0000.00199.5028,8980.02%
2019/08/216190.178194.81198.50-28,958-0.02%
2019/08/201194.502195.75193.00-18,926-0.01%
2019/08/191193.001197.50197.5008,9440.00%
2019/08/1600.003193.50194.00-38,950-0.03%
2019/08/157185.292194.00194.0059,0510.06%
2019/08/141193.5000.00190.5019,0230.01%
2019/08/131192.509194.06195.50-88,983-0.09%
2019/08/121192.0000.00191.5018,9970.01%
2019/08/083190.8321191.90194.00-188,968-0.20%
2019/08/071182.5014187.93187.00-138,739-0.15%
2019/08/061163.0000.00182.0018,5870.01%
2019/08/0510170.304171.13171.0068,5530.07%
2019/08/0211168.778170.44174.0038,6320.03%
2019/08/0111164.5021167.98169.50-108,477-0.12%
2019/07/313156.675157.80160.00-28,235-0.02%
2019/07/3018153.1710159.50153.0088,2280.10%
2019/07/261159.5000.00158.5018,1870.01%
2019/07/253157.003158.50158.5008,2830.00%
2019/07/244159.634160.75161.5008,3910.00%
2019/07/2300.001158.50154.50-18,339-0.01%
2019/07/2200.001153.00155.00-18,213-0.01%
2019/07/191150.001148.00148.0008,2820.00%
2019/07/188145.563146.33147.5058,4150.06%
2019/07/1710149.255150.10148.5058,5060.06%
2019/07/161156.503155.83155.00-28,453-0.02%
2019/07/151153.001154.00156.5008,5610.00%
2019/07/1215152.901151.50151.50148,6860.16%
2019/07/113152.332153.25154.0018,8940.01%
2019/07/104149.639149.67151.00-58,937-0.06%
2019/07/0919145.8711145.55145.5089,0360.09%
2019/07/081152.501154.00152.5008,9420.00%
2019/07/0522153.0724152.25153.00-28,920-0.02%
2019/07/045149.507149.86150.00-28,965-0.02%
2019/07/032149.251149.50150.0018,9300.01%
2019/07/022161.005159.60154.00-38,990-0.03%
2019/07/013154.1714156.50158.50-118,937-0.12%
2019/06/281145.5000.00146.0018,8910.01%
2019/06/275146.901145.50144.5048,8860.05%
2019/06/2600.005146.00146.00-58,799-0.06%
2019/06/255142.802144.00141.0038,6890.03%
2019/06/241143.5033142.42143.00-328,623-0.37%
2019/06/2118143.5015149.90142.5038,5430.04%
2019/06/2047153.6245151.86150.0028,3690.02%
2019/06/1915148.8324145.29149.50-98,212-0.11%
2019/06/184141.134141.25140.5008,0880.00%
2019/06/174140.755140.50143.50-18,155-0.01%
2019/06/144141.633140.50139.0018,3050.01%
2019/06/135139.505140.20143.0008,2910.00%
2019/06/124138.384138.63141.5008,3320.00%
2019/06/1120140.1022138.70138.00-28,263-0.02%
2019/06/105130.009131.83135.50-48,066-0.05%
2019/06/0611120.278121.13123.5037,9470.04%
2019/06/056118.009117.78118.50-37,835-0.04%
2019/06/044118.133113.00113.0017,8250.01%
2019/06/032116.003116.83117.50-17,893-0.01%
2019/05/315116.305116.30118.5008,0760.00%
2019/05/3028112.3823112.85114.0057,9210.06%
2019/05/295113.105114.40113.0007,7780.00%
2019/05/2816121.535120.50120.50117,6230.14%
2019/05/275127.004126.13125.5017,4810.01%
2019/05/241132.007129.29126.00-67,403-0.08%
2019/05/2318126.004.1128.25129.0013.97,2730.19%
2019/05/229127.6717129.32127.00-87,184-0.11%
2019/05/216123.506121.58126.5006,9900.00%
2019/05/205117.002118.00119.0036,8580.04%
2019/05/1719122.056120.33119.50136,7520.19%
2019/05/164123.507125.71122.00-36,750-0.04%
2019/05/156122.0018121.44122.50-126,704-0.18%
2019/05/1417117.563118.50120.00146,6770.21%
2019/05/136117.923118.00118.0036,6730.04%
2019/05/1017123.565126.30122.00126,6240.18%
2019/05/0912129.335131.40130.0076,4480.11%
2019/05/081135.501138.00135.5006,3830.00%
2019/05/073138.672139.50138.5016,3260.02%
2019/05/0616136.6615135.67135.5016,2610.02%
2019/05/0315140.6714140.57140.5016,2350.02%
2019/05/0233139.3334139.91142.00-16,146-0.02%
2019/04/308136.1310135.80137.50-25,999-0.03%
2019/04/294133.384130.50129.0005,7900.00%
2019/04/266132.256130.00133.0005,6940.00%
2019/04/2410135.0011135.59135.50-15,787-0.02%
2019/04/2325137.5220133.00133.0055,7820.09%
2019/04/194157.253154.50152.0016,0210.02%
2019/04/183153.173156.50154.0006,0150.00%
2019/04/174151.2515149.77151.00-115,960-0.18%
2019/04/1613146.041144.50144.50125,9000.20%
2019/04/151139.0013143.62145.50-125,854-0.20%
2019/04/121135.0011136.91132.50-105,685-0.18%
2019/04/1110133.0000.00132.50105,6460.18%
2019/04/1000.001132.50132.50-15,636-0.02%
2019/04/0913141.2320141.75141.00-75,546-0.13%
2019/04/0818140.0338137.24140.00-205,565-0.36%
2019/04/0321134.6722136.70134.00-15,473-0.02%
2019/04/021132.501132.50133.0005,5680.00%
2019/04/011128.5018126.78130.00-175,604-0.30%
2019/03/2915124.5000.00124.50155,5690.27%
2019/03/2811125.8614124.36122.50-35,642-0.05%
2019/03/2710128.5030126.00128.00-205,664-0.35%
2019/03/2610127.0010128.50128.0005,6260.00%
2019/03/251128.006126.25126.50-55,644-0.09%
2019/03/2211126.9110127.50127.0015,7210.02%
2019/03/211129.502130.75131.00-15,653-0.02%
2019/03/2025128.6849127.58130.00-245,634-0.43%
2019/03/1936127.6862128.60125.50-265,605-0.46%
2019/03/1811121.451121.50120.00105,5290.18%
2019/03/151119.0021120.00122.00-205,472-0.37%
2019/03/149118.895116.60116.5045,3690.07%
2019/03/1332116.2512116.17117.00205,3780.37%
2019/03/124118.003118.83119.0015,3010.02%
2019/03/111115.003116.17117.00-25,286-0.04%
2019/03/085113.606115.58114.00-15,304-0.02%
2019/03/0719115.134116.63112.50155,1660.29%
2019/03/067118.939124.06125.00-25,039-0.04%
2019/03/041116.0000.00114.0014,8330.02%
2019/02/2000.0014122.14120.50-145,055-0.28%
2019/02/1800.006119.25122.00-65,350-0.11%
2019/02/1552122.0319121.87119.50335,3580.62%
2019/02/1413130.3515128.77128.00-25,272-0.04%
2019/02/1329135.623138.17137.00265,1800.50%
2019/02/1214139.1414138.04140.0005,1170.00%
2019/02/115125.904127.50133.5015,0460.02%
2019/01/304120.257121.21121.50-35,011-0.06%
2019/01/2912116.251117.50117.50115,0400.22%
2019/01/282121.505122.80123.50-35,086-0.06%
2019/01/252121.506120.17120.00-45,125-0.08%
2019/01/243115.836115.17118.00-35,159-0.06%
2019/01/235113.802112.50112.5035,2020.06%
2019/01/229111.222109.50109.5075,2000.13%
2019/01/218112.502111.50111.5065,1910.12%
2019/01/182116.502115.00115.0005,1780.00%
2019/01/177115.363117.00115.5045,1710.08%
2019/01/1627118.963121.50118.00245,0420.48%
2019/01/155117.904120.25124.0014,8600.02%
2019/01/149121.948119.88121.5014,6750.02%
2019/01/1113115.8130117.50122.50-174,468-0.38%
2019/01/1022114.1825114.38111.50-34,187-0.07%
2019/01/096109.334109.75115.0024,0110.05%
2019/01/084103.6322106.27108.50-183,857-0.47%
2019/01/07799.5314100.14100.50-73,620-0.19%
2019/01/04596.94697.6797.90-13,556-0.03%
2019/01/03696.77697.9098.5003,5320.00%
2019/01/02397.271098.1697.90-73,507-0.20%
2018/12/28295.10295.6097.9003,4630.00%
2018/12/27594.04595.2095.3003,4230.00%
2018/12/261494.771294.7191.8023,3550.06%
2018/12/251897.381797.9195.9013,2960.03%
2018/12/24794.912697.4999.10-193,239-0.59%
2018/12/22492.60293.4093.0023,1280.06%
2018/12/211890.42292.1593.30163,0950.52%
2018/12/20987.46888.8489.8013,0070.03%
2018/12/191892.08491.6091.20142,9650.47%
2018/12/181292.07292.6093.00102,9150.34%
2018/12/17491.10691.9792.50-22,849-0.07%
2018/12/14687.48588.5889.2012,7330.04%
2018/12/13490.13689.8388.60-22,698-0.07%
2018/12/12688.10588.5890.0012,6400.04%
2018/12/11685.47687.1586.8002,5360.00%
2018/12/10183.70383.3783.10-22,414-0.08%
2018/12/07282.35383.5382.40-12,408-0.04%
2018/12/061580.71579.3480.40102,3980.42%
2018/12/05382.07482.7583.10-12,374-0.04%
2018/12/0400.00282.3582.50-22,335-0.09%
2018/12/03178.20378.5080.90-22,280-0.09%
2018/11/30176.00176.7076.9002,2100.00%
2018/11/29876.8100.0075.5082,2040.36%
2018/11/28377.07777.2677.40-42,176-0.18%
2018/11/27175.2000.0077.5012,1570.05%
2018/11/26375.27876.6375.70-52,126-0.24%
2018/11/23274.85273.5073.5002,0460.00%
2018/11/22275.25275.6075.0002,0310.00%
2018/11/2100.00175.2075.00-11,991-0.05%
2018/11/20275.65374.9774.10-11,956-0.05%
2018/11/19475.48675.9076.80-21,927-0.10%
2018/11/161374.691475.3176.50-11,897-0.05%
2018/11/1500.00670.6070.60-61,680-0.36%
2018/11/14964.38164.7064.2081,5980.50%
2018/11/13563.72164.8065.5041,5840.25%
2018/11/12363.23164.3063.5021,5510.13%
2018/11/09164.70164.6064.5001,5610.00%
2018/11/08365.87264.9065.3011,5580.06%
2018/11/07366.00764.4466.00-41,517-0.26%
2018/11/061363.57164.5063.50121,5080.80%
2018/11/05164.90264.1065.30-11,455-0.07%
2018/11/02561.46462.8562.9011,3740.07%
2018/11/01560.30561.5060.3001,3240.00%
2018/10/31759.99556.3060.1021,2690.16%
2018/10/291053.901051.7052.6001,1730.00%
2018/10/2400.00353.5053.20-31,165-0.26%
2018/10/23354.93354.4753.5001,1640.00%
2018/10/18352.8000.0052.5031,1370.26%
2018/10/1500.00249.0048.15-21,131-0.18%
2018/10/12248.1500.0048.1021,1350.18%
2018/10/0800.00154.4054.40-11,098-0.09%
2018/10/04158.0000.0057.0011,0860.09%
2018/10/0300.00256.4056.90-21,067-0.19%
2018/10/02758.03658.1058.3011,0390.10%
2018/09/2800.00150.5050.50-1879-0.11%
2018/09/27150.30150.2050.2008840.00%
2018/09/26248.85148.6049.8018800.11%
2018/09/2100.00447.2047.70-4876-0.46%
2018/09/2000.00348.2547.00-3877-0.34%
2018/09/18247.5000.0047.5028770.23%
2018/09/17148.2500.0048.2518790.11%
2018/09/14147.8000.0048.2518740.11%
2018/09/13147.0000.0047.0018600.12%
2018/09/10357.77359.8057.2007680.00%
2018/08/23158.70159.5060.2009090.00%
2018/08/21361.20360.2061.2008750.00%
2018/08/2000.002063.5061.40-20865-2.31%
2018/08/1700.00164.7064.20-1852-0.12%
2018/08/162264.12261.8065.00208432.37%
2018/08/14163.5000.0064.5017990.13%
2018/08/13364.67163.1063.4027960.25%
2018/08/02270.75173.3070.6018150.12%
2018/07/27172.0000.0072.0018030.12%
2018/07/2400.00169.5070.00-1834-0.12%
2018/07/23270.40270.5070.6008560.00%
2018/07/20174.3000.0072.7018680.12%
2018/07/1800.00174.1073.50-1884-0.11%
2018/07/13174.3000.0073.1018620.12%
2018/07/03169.60171.3069.6009100.00%
2018/06/11171.7000.0071.3011,1110.09%
2018/06/08073.8000.0073.5001,1810.00%
2018/06/0700.003076.6973.80-301,183-2.54%
2018/06/063073.3900.0074.90301,1252.67%
2018/06/05171.00172.0071.0001,1460.00%
2018/05/31268.2000.0067.5021,2290.16%
2018/05/07165.30265.3565.00-12,319-0.04%
2018/04/27162.70263.7063.00-12,894-0.03%
2018/04/2300.001572.9169.80-152,926-0.51%
2018/04/191573.28473.5073.50112,9370.37%
2018/04/17373.20376.3073.2002,9580.00%
2018/04/16177.20176.6075.8002,9720.00%
2018/04/1200.002074.3074.60-203,029-0.66%
2018/04/11575.3800.0075.5053,0900.16%
2018/04/101574.0600.0073.30153,1180.48%
2018/03/2800.00276.8076.50-23,096-0.06%
2018/03/26277.0000.0076.6023,1030.06%
2018/03/22181.20180.5080.5003,0650.00%
2018/03/2100.00180.5080.50-13,060-0.03%
2018/03/20280.8000.0080.8023,0490.07%
2018/03/19281.7500.0081.8023,0420.07%
2018/03/1600.00179.9081.10-13,012-0.03%
2018/03/14277.65378.6078.10-12,953-0.03%
2018/03/0900.00279.4079.90-22,869-0.07%
2018/03/08280.70280.2080.7002,8160.00%
2018/03/07281.75283.4580.5002,7750.00%
2018/03/06483.28384.9383.1012,7400.04%
2018/03/0500.00482.8082.50-42,704-0.15%
2018/03/02282.65183.0083.2012,6850.04%
2018/03/01384.07683.5384.30-32,662-0.11%
2018/02/27385.172085.1083.60-172,631-0.65%
2018/02/263185.00284.7085.10292,5791.12%
2018/02/23490.431289.6086.30-82,473-0.32%
2018/02/221291.1300.0091.30122,2880.52%
2018/02/21192.30390.7391.80-22,250-0.09%
2018/02/1200.001087.6086.00-102,149-0.47%
2018/02/0900.00285.0586.80-22,134-0.09%
2018/02/08187.00186.6087.0002,0980.00%
2018/02/071189.17287.7585.5092,0670.44%
2018/02/06483.53283.5582.7022,0190.10%
2018/02/05188.00187.2088.8001,9600.00%
2018/02/02289.70190.8089.9011,9410.05%
2018/02/01191.60392.7091.20-21,917-0.10%
2018/01/31291.25489.9092.40-21,860-0.11%
2018/01/30689.43289.7588.8041,7620.23%
2018/01/293990.893690.4491.0031,7460.17%
2018/01/262389.713690.3289.00-131,681-0.77%
2018/01/25888.766189.0187.70-531,540-3.44%
2018/01/24685.70585.7685.1011,3830.07%
2018/01/23583.04883.9584.40-31,327-0.23%
2018/01/19580.30581.3080.3001,2630.00%
2018/01/16576.803578.6778.70-301,218-2.46%
2018/01/1500.004577.8377.30-451,217-3.70%
2018/01/12578.7000.0078.7051,2200.41%
2018/01/11180.30180.5080.2001,2130.00%
2018/01/10279.70280.9079.7001,2050.00%
2018/01/081481.4200.0080.00141,1751.19%
2018/01/05180.50880.4080.80-71,143-0.61%
2018/01/044577.1400.0078.50451,0894.13%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－7天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章