潤泰新 (9945)-凱基-和平券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	41.85	0	0.00	41.95	0	3,949	0.00%
2025/01/16	1	41.70	0	0.00	41.55	1	4,023	0.02%
2025/01/14	0.1	40.80	0	0.00	41.00	0.1	4,090	0.00%
2025/01/13	15	39.55	10.9	40.37	40.35	4.1	4,142	0.10%
2025/01/10	0	40.25	0	0.00	39.95	0	4,123	0.00%
2025/01/09	0	41.15	0	0.00	40.95	0	4,063	0.00%
2025/01/07	2	42.53	0	0.00	42.25	2	4,083	0.05%
2025/01/03	0	0.00	1	42.90	42.70	-1	4,143	-0.02%
2024/12/24	1.2	43.26	0	0.00	43.25	1.2	4,649	0.03%
2024/12/20	0.1	42.20	0	0.00	42.20	0.1	4,744	0.00%
2024/12/19	0.1	42.93	0	0.00	42.85	0.1	4,834	0.00%
2024/12/18	1	43.55	51	43.82	43.65	-50	5,157	-0.97%
2024/12/17	2.2	44.02	5.1	44.05	44.00	-3	5,360	-0.06%
2024/12/12	0	0.00	1.9	46.05	46.20	-1.9	5,317	-0.03%
2024/12/11	0	0.00	1	45.75	45.75	-1	5,339	-0.02%
2024/12/10	0	0.00	1	45.90	45.80	-1	5,375	-0.02%
2024/12/04	11.2	45.60	0	0.00	45.80	11.2	5,651	0.20%
2024/12/02	0	45.60	0	0.00	45.40	0	5,877	0.00%
2024/11/27	2	45.55	0	0.00	45.00	2	6,110	0.03%
2024/11/26	1	46.00	0	0.00	46.10	1	6,053	0.02%
2024/11/25	3	46.42	0	0.00	46.50	3	6,077	0.05%
2024/11/22	1	46.35	0	0.00	46.20	1	6,103	0.02%
2024/11/21	3	45.87	0	0.00	46.05	3	6,169	0.05%
2024/11/20	1	46.50	0	0.00	46.20	1	6,389	0.02%
2024/11/19	1	46.20	0	0.00	46.55	1	6,536	0.02%
2024/11/14	2	46.05	2	46.40	45.80	0	7,093	0.00%
2024/11/13	3	46.88	1	48.00	46.85	2	7,173	0.03%
2024/11/12	20	47.33	0	0.00	47.50	20	7,460	0.27%
2024/11/11	1	48.15	0	0.00	48.20	1	7,534	0.01%
2024/11/07	20	46.68	0	0.00	47.00	20	7,781	0.26%
2024/11/06	20	46.90	0	0.00	46.70	20	7,958	0.25%
2024/11/05	0	0.00	2	47.15	47.30	-2	8,166	-0.02%
2024/10/30	32	46.39	0	0.00	46.50	32	9,873	0.32%
2024/10/29	20	46.60	0	0.00	46.80	20	10,286	0.19%
2024/10/28	2	47.23	1	47.20	47.30	1	10,493	0.01%
2024/10/25	10	46.95	0	0.00	47.05	10	10,833	0.09%
2024/10/23	10	47.05	9	47.25	47.00	1	12,703	0.01%
2024/10/22	0	0.00	0.1	47.25	47.25	-0.1	13,277	0.00%
2024/10/21	20	47.68	0	0.00	47.45	20	13,604	0.15%
2024/10/18	12	48.23	4	48.36	48.30	8	14,073	0.06%
2024/10/17	1	48.30	0	0.00	48.20	1	14,677	0.01%
2024/10/16	40	47.31	0	0.00	47.35	40	15,751	0.25%
2024/10/15	0	0.00	1.7	47.58	47.90	-1.7	16,422	-0.01%
2024/10/14	20	47.00	0	0.00	46.90	20	16,907	0.12%
2024/10/11	10	47.60	0	0.00	47.60	10	17,536	0.06%
2024/10/09	2	47.78	0	0.00	47.70	2	17,758	0.01%
2024/10/07	0	0.00	1	48.25	48.45	-1	17,842	-0.01%
2024/10/04	10	48.22	0	0.00	47.80	10	17,865	0.06%
2024/10/01	1	48.45	0	0.00	48.25	1	17,859	0.01%
2024/09/30	0	0.00	10	48.78	48.95	-10	17,881	-0.06%
2024/09/27	0	0.00	15	48.06	48.20	-15	17,869	-0.08%
2024/09/26	0	47.85	2	47.80	48.00	-2	17,873	-0.01%
2024/09/25	0	0.00	3	47.75	47.90	-3	17,886	-0.02%
2024/09/24	2	47.25	1	47.20	47.35	1	17,888	0.01%
2024/09/23	0.1	46.70	2	46.85	46.95	-1.9	18,001	-0.01%
2024/09/20	6	46.98	30	47.47	47.50	-24	17,966	-0.13%
2024/09/19	23	48.38	2.8	49.12	49.25	20.2	17,660	0.11%
2024/09/13	0	0.00	3	47.00	46.95	-3	17,663	-0.02%
2024/09/12	0	0.00	1	46.60	46.50	-1	17,817	-0.01%
2024/09/11	0	0.00	4	45.95	45.85	-4	17,935	-0.02%
2024/09/10	13	45.75	1	46.25	45.00	12	17,986	0.07%
2024/09/09	3	45.67	0	0.00	45.85	3	18,000	0.02%
2024/09/04	2	46.55	5	45.90	46.40	-3	19,016	-0.02%
2024/09/03	0	0.00	21	47.81	47.55	-21	19,740	-0.11%
2024/09/02	5	48.46	0	0.00	48.40	5	19,835	0.03%
2024/08/30	7	48.21	3	49.02	49.25	4	19,898	0.02%
2024/08/29	3.1	48.10	0	0.00	48.20	3.1	19,899	0.02%
2024/08/28	4	48.26	3	48.18	48.65	1	19,946	0.01%
2024/08/27	1	48.10	0	48.00	48.20	1	20,300	0.00%
2024/08/26	0.1	48.30	0	0.00	47.95	0.1	20,457	0.00%
2024/08/23	6	47.80	16	47.41	48.10	-10	20,621	-0.05%
2024/08/22	35	47.81	0	0.00	47.65	35	20,803	0.17%
2024/08/20	7.6	49.52	21	48.76	48.60	-13.4	20,668	-0.06%
2024/08/19	0	0.00	2	50.30	49.80	-2	20,739	-0.01%
2024/08/16	0	0.00	3	50.33	50.30	-3	20,846	-0.01%
2024/08/15	4.1	49.46	4	50.03	49.25	0.1	20,953	0.00%
2024/08/14	5	49.79	24	50.33	49.85	-19	21,276	-0.09%
2024/08/13	1.1	48.09	1	48.25	48.10	0.1	21,602	0.00%
2024/08/12	0	0.00	0.1	48.35	48.35	-0.1	22,421	0.00%
2024/08/09	16	47.83	5	48.27	47.20	11	23,376	0.05%
2024/08/08	10	46.00	0	0.00	46.60	10	23,865	0.04%
2024/08/07	10	46.12	21	46.31	46.10	-11	24,386	-0.05%
2024/08/06	30	43.81	10.5	44.68	44.80	19.5	24,376	0.08%
2024/08/05	21.1	45.58	21.3	45.78	45.35	-0.2	24,069	0.00%
2024/08/02	43	50.52	46	50.04	49.40	-3	23,818	-0.01%
2024/08/01	1	53.10	2.4	52.86	52.80	-1.4	23,733	-0.01%
2024/07/31	3	51.17	6.7	51.41	51.20	-3.7	24,074	-0.02%
2024/07/30	10.1	50.54	17	50.42	51.50	-6.9	25,394	-0.03%
2024/07/29	172.5	51.03	206	51.77	51.00	-33.6	26,371	-0.13%	大買/大賣/
2024/07/26	42	51.53	132	51.13	51.30	-90	25,852	-0.35%	大賣/
2024/07/23	9	48.54	45	48.43	49.80	-36	25,150	-0.14%
2024/07/22	54.1	46.79	32	46.66	46.55	22.1	24,823	0.09%
2024/07/19	21	48.25	17.8	48.18	48.05	3.2	24,512	0.01%
2024/07/18	50	49.56	33.5	50.12	49.40	16.5	24,073	0.07%
2024/07/17	75	48.93	124.4	49.28	49.40	-49.4	23,523	-0.21%	大賣/
2024/07/16	22	46.03	21	46.30	46.50	1	22,641	0.00%
2024/07/15	15	46.72	5	47.62	46.40	10	22,146	0.05%
2024/07/12	9.1	47.20	10	47.41	46.70	-0.9	21,931	0.00%
2024/07/11	0.5	45.85	4	46.01	45.75	-3.5	21,284	-0.02%
2024/07/09	4.5	43.57	1	44.25	44.15	3.5	21,110	0.02%
2024/07/08	21	44.20	1	44.30	44.20	20	21,103	0.09%
2024/07/04	0	0.00	2.3	45.46	45.15	-2.3	21,096	-0.01%
2024/06/28	1	43.70	1	44.20	43.60	0	20,858	0.00%
2024/06/27	1	43.25	0	0.00	43.30	1	20,812	0.00%
2024/06/26	1	44.00	4	44.05	44.00	-3	20,665	-0.01%
2024/06/25	1	44.45	0	0.00	44.55	1	20,604	0.00%
2024/06/24	2	44.73	0	0.00	44.80	2	20,567	0.01%
2024/06/21	4	45.10	1.4	45.13	44.95	2.6	20,541	0.01%
2024/06/20	0	0.00	1	45.40	45.45	-1	20,485	0.00%
2024/06/19	1	45.35	1	45.69	45.35	0	20,455	0.00%
2024/06/17	2	44.98	0	0.00	44.85	2	20,346	0.01%
2024/06/14	0.1	46.05	4	45.60	45.50	-4	20,393	-0.02%
2024/06/12	11	44.52	16	45.00	44.35	-5	20,310	-0.02%
2024/06/11	26	46.39	26.2	46.99	45.85	-0.2	20,240	0.00%
2024/06/07	41.4	47.76	55	48.21	47.55	-13.6	19,610	-0.07%
2024/06/06	1	45.00	30	45.23	45.05	-29	18,810	-0.15%
2024/06/05	30	45.30	6	45.12	45.15	24	18,715	0.13%
2024/06/04	4	44.46	0	0.00	44.90	4	18,605	0.02%
2024/06/03	1	44.50	1	44.90	44.70	0	18,502	0.00%
2024/05/31	0.5	44.51	0	0.00	44.60	0.5	18,451	0.00%
2024/05/30	8	44.26	0	0.00	43.85	8	18,087	0.04%
2024/05/29	4	44.65	1	45.25	44.55	3	17,968	0.02%
2024/05/28	8	45.04	0	0.00	45.40	8	17,733	0.05%
2024/05/27	3	43.65	1	44.00	43.80	2	17,509	0.01%
2024/05/24	1.1	43.16	5	43.62	43.65	-3.9	17,380	-0.02%
2024/05/23	4	43.74	3	43.50	43.25	1	17,248	0.01%
2024/05/22	7	44.69	1	44.80	44.70	6	16,941	0.04%
2024/05/21	6.5	44.62	35	44.89	44.35	-28.5	16,725	-0.17%
2024/05/20	10.5	45.37	13	45.41	45.30	-2.5	16,394	-0.02%
2024/05/17	93	46.82	80	47.71	46.60	13	15,907	0.08%
2024/05/16	70	47.21	83	47.48	46.90	-13	15,266	-0.09%
2024/05/15	70	46.46	179	45.12	46.55	-109	14,328	-0.76%	大賣/鉅額交易
2024/05/14	20	42.77	17	42.76	42.65	3	13,293	0.02%
2024/05/13	16	41.86	58.5	43.09	43.90	-42.5	12,576	-0.34%
2024/05/10	4	40.81	1	40.20	40.50	3	11,860	0.03%
2024/05/09	114	40.56	5.4	40.61	40.20	108.7	11,642	0.93%	大買/鉅額交易
2024/05/08	24	40.64	26	41.29	40.70	-2	11,406	-0.02%
2024/05/07	31	41.68	21	41.84	41.80	10	11,071	0.09%
2024/05/06	56	43.15	45	43.35	43.10	11	10,526	0.10%
2024/05/03	90.5	42.32	80	41.81	42.45	10.5	9,754	0.11%
2024/05/02	21	41.20	127.9	42.05	42.25	-106.9	8,177	-1.31%	大賣/鉅額交易
2024/04/30	7	39.06	10	38.81	38.45	-3	6,856	-0.04%
2024/04/29	7	38.15	12	38.62	38.75	-5	6,442	-0.08%
2024/04/26	9	37.60	12.4	37.56	37.90	-3.4	6,187	-0.06%
2024/04/25	0	0.00	3	36.82	36.85	-3	5,946	-0.05%
2024/04/24	0	0.00	30	36.88	36.85	-30	5,939	-0.51%
2024/04/23	0	0.00	12	36.91	36.95	-12	5,998	-0.20%
2024/04/22	45	36.92	3	36.73	36.60	42	6,018	0.70%
2024/04/19	7	35.63	9.4	35.86	36.15	-2.4	5,776	-0.04%
2024/04/16	1.5	34.53	0	0.00	34.45	1.5	5,263	0.03%
2024/04/15	0	0.00	3	35.27	35.20	-3	5,183	-0.06%
2024/04/12	3	34.85	1	34.95	34.95	2	5,140	0.04%
2024/04/11	7	35.00	2	35.05	34.90	5	5,142	0.10%
2024/04/10	0	0.00	1	35.00	35.00	-1	5,094	-0.02%
2024/04/08	0.6	34.53	0	0.00	34.50	0.6	5,354	0.01%
2024/04/03	11.2	34.81	0	0.00	34.65	11.2	5,405	0.21%
2024/04/02	0.1	35.20	0	0.00	35.05	0.1	5,487	0.00%
2024/04/01	2.1	35.15	0	0.00	35.45	2.1	5,485	0.04%
2024/03/27	0.1	35.20	0	0.00	35.25	0.1	5,412	0.00%
2024/03/22	0.1	35.10	0	0.00	35.10	0.1	5,335	0.00%
2024/03/21	0.1	34.95	1.7	34.79	35.35	-1.6	5,325	-0.03%
2024/03/20	14.1	33.70	13	34.29	34.15	1.1	5,712	0.02%
2024/03/19	33	34.22	1	34.20	34.10	32	5,745	0.56%
2024/03/18	4	34.75	0	0.00	34.70	4	5,617	0.07%
2024/03/15	13	35.05	1	35.10	35.00	12	5,568	0.22%
2024/03/14	0.1	35.60	32	35.45	35.50	-31.9	5,457	-0.58%
2024/03/13	34	36.91	0	0.00	36.85	34	5,191	0.65%
2024/03/12	1	36.60	0	0.00	36.95	1	5,182	0.02%
2024/03/08	0	0.00	12	35.85	35.85	-12	5,166	-0.23%
2024/03/07	1.1	35.80	1	35.80	35.85	0.1	5,293	0.00%
2024/03/06	5.2	36.03	0	0.00	36.15	5.2	5,262	0.10%
2024/03/04	26	35.82	0.9	35.80	35.65	25.1	5,303	0.47%
2024/03/01	10.1	36.05	0	0.00	36.00	10.1	5,261	0.19%
2024/02/29	10	35.95	0.4	36.20	36.35	9.6	5,261	0.18%
2024/02/27	21	36.36	0	0.00	36.20	21	5,240	0.40%
2024/02/26	11	36.65	1	36.60	36.65	10	5,247	0.19%
2024/02/23	16	36.67	0	0.00	36.70	16	5,259	0.30%
2024/02/22	0	0.00	0.9	37.05	37.05	-0.9	5,303	-0.02%
2024/02/21	16	36.82	0	0.00	36.85	16	5,353	0.30%
2024/02/20	10	36.95	0	0.00	36.95	10	5,374	0.19%
2024/02/19	0	0.00	6	37.05	37.15	-6	5,410	-0.11%
2024/02/16	2	36.30	0	0.00	36.20	2	5,509	0.04%
2024/02/15	12	35.60	0	0.00	36.10	12	5,583	0.21%
2024/02/05	10	35.70	0	0.00	35.75	10	5,539	0.18%
2024/02/02	6	36.05	0	0.00	36.05	6	5,491	0.11%
2024/02/01	1	36.10	0	0.00	36.10	1	5,476	0.02%