元大高股息 (0056)-凱基-南崁券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.60
漲跌
▼0.16
漲幅
-0.44%
成交量
23,379張
產業
上市
3472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	10.1	36.85	10	36.83	36.76	0.1	39,152	0.00%
2025/03/05	7.4	36.63	43.2	36.58	36.70	-35.8	39,363	-0.09%
2025/03/04	9.5	36.27	7	36.02	36.46	2.5	40,089	0.01%
2025/03/03	31	36.42	14	36.36	36.53	17	40,819	0.04%
2025/02/27	35.1	36.82	0	0.00	36.71	35.1	40,189	0.09%
2025/02/26	2.6	36.90	30	36.76	37.09	-27.5	39,676	-0.07%
2025/02/25	7	36.82	31	36.82	36.90	-24	39,539	-0.06%
2025/02/24	11.5	36.87	6	36.94	36.98	5.5	39,431	0.01%
2025/02/21	1.3	36.98	9.1	36.91	37.00	-7.8	39,442	-0.02%
2025/02/20	4.3	36.87	6	36.87	36.83	-1.7	39,429	0.00%
2025/02/19	2	36.85	21	36.85	36.84	-19	39,977	-0.05%
2025/02/18	4	36.66	29.1	36.60	36.68	-25.1	40,068	-0.06%
2025/02/17	3.2	36.49	42.1	36.56	36.60	-38.9	40,860	-0.10%
2025/02/14	5	36.28	12	36.35	36.29	-7	40,963	-0.02%
2025/02/13	26	36.30	15	36.32	36.34	11	41,783	0.03%
2025/02/12	0	36.12	4	36.20	36.02	-4	41,894	-0.01%
2025/02/11	16	36.05	7	36.05	36.02	9	41,958	0.02%
2025/02/10	6.7	35.85	26.3	35.88	35.88	-19.7	42,081	-0.05%
2025/02/07	1	35.79	21.8	35.82	35.85	-20.8	42,009	-0.05%
2025/02/06	10.3	35.70	9.4	35.71	35.71	0.9	42,136	0.00%
2025/02/05	10.2	35.64	8	35.63	35.62	2.2	42,152	0.01%
2025/02/04	86.7	35.35	0	0.00	35.20	86.7	42,664	0.20%
2025/02/03	100.1	35.26	13	35.37	35.45	87.1	42,142	0.21%
2025/01/22	24	35.69	3.8	35.76	35.78	20.2	41,611	0.05%
2025/01/20	52.2	35.50	5	35.51	35.52	47.2	41,481	0.11%
2025/01/17	88.6	35.36	0	0.00	35.35	88.6	41,823	0.21%
2025/01/16	43.9	36.45	37	36.55	36.39	6.9	40,543	0.02%
2025/01/15	96.5	36.23	7	36.42	36.12	89.5	39,639	0.23%
2025/01/14	87.5	36.18	25	36.14	36.36	62.5	38,662	0.16%
2025/01/13	131.7	36.01	1.1	36.03	36.00	130.7	38,829	0.34%	大買/鉅額交易
2025/01/10	186.3	36.56	0	0.00	36.56	186.3	37,081	0.50%	大買/鉅額交易
2025/01/09	122.4	37.00	16	37.19	36.73	106.4	37,117	0.29%	大買/鉅額交易
2025/01/08	15.3	37.32	29	37.33	37.30	-13.7	35,935	-0.04%
2025/01/07	12.1	37.33	0	37.37	37.30	12.1	36,196	0.03%
2025/01/06	23.4	37.20	10	37.12	37.22	13.4	36,145	0.04%
2025/01/03	66.3	36.74	5.9	36.86	36.78	60.4	35,720	0.17%
2025/01/02	54.2	36.66	3	36.74	36.70	51.2	35,828	0.14%
2024/12/31	34.2	36.62	0	0.00	36.68	34.2	35,265	0.10%
2024/12/30	63	36.95	3	36.98	36.83	60	35,806	0.17%
2024/12/27	9.9	37.06	7	37.06	37.05	2.9	36,357	0.01%
2024/12/26	2.2	37.10	3	37.03	37.09	-0.8	36,703	0.00%
2024/12/25	0	37.00	1	36.94	36.99	-1	36,736	0.00%
2024/12/24	7.3	36.98	1	36.96	36.96	6.3	36,759	0.02%
2024/12/23	6.4	36.83	5.4	36.74	36.85	1	36,795	0.00%
2024/12/20	9.7	36.46	4	36.60	36.42	5.7	36,808	0.02%
2024/12/19	31.9	36.51	0	0.00	36.63	31.9	36,492	0.09%
2024/12/18	5	36.61	1	36.74	36.80	4	36,121	0.01%
2024/12/17	42.8	36.51	40.2	36.53	36.48	2.6	36,041	0.01%
2024/12/16	32.5	36.68	7.5	36.85	36.54	25	35,845	0.07%
2024/12/13	35.6	36.84	12	36.82	36.88	23.6	35,158	0.07%
2024/12/12	13.2	37.06	0.5	37.10	37.02	12.7	34,683	0.04%
2024/12/11	34.2	36.92	0	0.00	36.91	34.2	34,701	0.10%
2024/12/10	36.2	37.10	0.6	37.15	37.05	35.6	34,453	0.10%
2024/12/09	14.8	37.24	0	0.00	37.30	14.8	34,541	0.04%
2024/12/06	4	37.36	2	37.34	37.30	2	34,545	0.01%
2024/12/05	10.1	37.20	1	37.22	37.21	9.1	34,446	0.03%
2024/12/04	10.1	37.03	8	37.06	37.09	2.1	34,574	0.01%
2024/12/03	6.1	37.13	6	37.30	37.05	0.1	35,545	0.00%
2024/12/02	10.2	36.92	3.1	36.93	37.02	7.1	35,261	0.02%
2024/11/29	19.1	36.39	10	36.08	36.60	9.1	35,078	0.03%
2024/11/28	49.3	36.39	0	0.00	36.50	49.3	34,705	0.14%
2024/11/27	42.1	36.88	2.3	36.73	36.71	39.8	33,867	0.12%
2024/11/26	4.2	37.26	1.1	37.39	37.31	3.1	32,482	0.01%
2024/11/25	3	37.56	1	37.53	37.48	2	32,293	0.01%
2024/11/22	4	37.37	5	37.39	37.33	-1	32,291	0.00%
2024/11/21	24.2	37.04	0	37.16	37.10	24.2	32,283	0.07%
2024/11/20	14.3	37.13	0	0.00	37.10	14.3	32,075	0.04%
2024/11/19	16.3	37.09	2	37.10	37.25	14.3	31,902	0.04%
2024/11/18	20.7	36.99	1	37.04	37.00	19.7	31,696	0.06%
2024/11/15	7.6	37.20	0.7	37.16	37.14	7	31,188	0.02%
2024/11/14	30.4	37.06	7	37.07	37.08	23.4	31,246	0.07%
2024/11/13	42.5	37.40	1	37.49	37.49	41.5	30,369	0.14%
2024/11/12	63.4	37.62	3	37.51	37.52	60.4	29,998	0.20%
2024/11/11	37.6	37.94	5.6	37.91	38.08	32.1	29,138	0.11%
2024/11/08	5.1	38.26	10	38.34	38.13	-4.9	28,899	-0.02%
2024/11/07	1	38.18	10	38.13	38.16	-9	28,964	-0.03%
2024/11/06	11.2	37.80	1	37.85	37.79	10.2	28,982	0.04%
2024/11/05	1.2	37.42	17	37.59	37.68	-15.8	29,104	-0.05%
2024/11/04	7.3	37.38	2	37.42	37.48	5.3	30,076	0.02%
2024/11/01	20.1	36.91	0	0.00	37.34	20.1	31,838	0.06%
2024/10/30	41.4	37.42	1	37.43	37.42	40.5	31,978	0.13%
2024/10/29	57.7	37.48	0	0.00	37.49	57.7	31,775	0.18%
2024/10/28	5.5	37.92	1	38.00	37.94	4.5	30,990	0.01%
2024/10/25	19.2	37.93	34.3	37.97	37.97	-15.2	31,363	-0.05%
2024/10/24	37.6	37.83	3	37.81	37.81	34.6	32,058	0.11%
2024/10/23	7.4	38.07	0	0.00	38.01	7.4	32,708	0.02%
2024/10/22	16.2	38.06	10.9	38.19	38.16	5.3	32,661	0.02%
2024/10/21	8	38.18	0	0.00	38.09	8	33,633	0.02%
2024/10/18	21.6	38.08	18	38.12	38.06	3.6	34,340	0.01%
2024/10/17	18.9	38.03	7	38.08	38.12	11.9	34,334	0.03%
2024/10/16	66.2	38.91	0	39.03	39.02	66.1	34,050	0.19%
2024/10/15	4.1	38.98	2.2	39.03	39.10	1.9	33,632	0.01%
2024/10/14	23.6	38.64	7.8	38.67	38.70	15.8	34,111	0.05%
2024/10/11	16.7	38.58	7	38.63	38.60	9.7	34,137	0.03%
2024/10/09	12.3	38.46	0	0.00	38.43	12.3	33,980	0.04%
2024/10/08	13.4	38.31	0	0.00	38.43	13.4	33,813	0.04%
2024/10/07	19.1	38.48	3	38.59	38.64	16.1	33,414	0.05%
2024/10/04	26.7	38.33	0	0.00	38.35	26.7	33,221	0.08%
2024/10/01	59.5	38.55	0.2	38.50	38.57	59.3	32,581	0.18%
2024/09/30	21.5	38.80	1	38.83	38.66	20.5	32,043	0.06%
2024/09/27	0.3	38.98	5.3	39.00	39.01	-5	31,992	-0.02%
2024/09/26	3	38.84	12	38.94	38.75	-9	32,850	-0.03%
2024/09/25	0	0.00	0.7	38.72	38.73	-0.7	33,646	0.00%
2024/09/24	6.3	38.07	4.6	38.01	38.24	1.7	33,709	0.01%
2024/09/23	57.4	38.33	0	0.00	38.25	57.4	33,817	0.17%
2024/09/20	11	38.18	18	38.35	38.15	-7	34,146	-0.02%
2024/09/19	5.5	37.73	0.5	37.66	37.97	5	34,336	0.01%
2024/09/18	10.2	37.85	0.2	37.61	37.72	9.9	34,587	0.03%
2024/09/16	1	37.91	1	37.96	37.98	0	34,423	0.00%
2024/09/13	2.1	37.79	3.1	37.81	37.82	-1.1	34,476	0.00%
2024/09/12	2.1	37.78	1.6	37.73	37.77	0.5	34,624	0.00%
2024/09/11	14.4	37.14	0	0.00	37.15	14.4	34,675	0.04%
2024/09/10	28.6	37.34	0	0.00	37.18	28.6	34,657	0.08%
2024/09/09	17	37.23	1	37.40	37.66	16	34,280	0.05%
2024/09/06	8	37.71	3.9	37.69	37.87	4.1	34,090	0.01%
2024/09/05	7.6	37.70	0	0.00	37.63	7.6	33,990	0.02%
2024/09/04	61.1	37.67	1	37.88	37.59	60.1	33,957	0.18%
2024/09/03	8.2	39.08	0.7	39.03	38.98	7.5	32,915	0.02%
2024/09/02	32.4	39.08	0	39.10	39.06	32.3	33,026	0.10%
2024/08/30	2.9	39.10	0	0.00	39.06	2.9	33,193	0.01%
2024/08/29	6.8	38.80	0	0.00	39.01	6.8	33,286	0.02%
2024/08/28	25	38.82	0	0.00	38.99	25	33,323	0.08%
2024/08/27	6.2	38.77	1	38.77	38.87	5.2	33,520	0.02%
2024/08/26	6	39.00	6	39.05	39.02	0	33,677	0.00%
2024/08/23	8.6	38.44	0	0.00	38.61	8.6	33,641	0.03%
2024/08/22	6.3	38.59	1	38.59	38.58	5.3	33,645	0.02%
2024/08/21	7.3	38.70	0	0.00	38.66	7.3	34,132	0.02%
2024/08/20	2.5	38.96	0	0.00	38.91	2.5	34,163	0.01%
2024/08/19	5	38.82	5.8	38.80	38.83	-0.7	34,359	0.00%
2024/08/16	4	38.76	29	38.82	38.82	-25	34,635	-0.07%
2024/08/15	1.2	38.35	2	38.48	38.17	-0.8	34,293	0.00%
2024/08/14	0	38.46	3	38.40	38.36	-3	34,342	-0.01%
2024/08/13	5.5	38.01	11	37.95	37.98	-5.5	34,322	-0.02%
2024/08/12	6.9	37.93	3.7	37.65	37.88	3.2	34,454	0.01%
2024/08/09	4.5	37.45	1	37.58	37.35	3.5	34,528	0.01%
2024/08/08	23.8	36.64	0	0.00	36.77	23.8	34,402	0.07%
2024/08/07	26.3	36.58	7	36.66	36.99	19.3	34,260	0.06%
2024/08/06	29.4	35.48	28.2	35.27	35.81	1.2	33,982	0.00%
2024/08/05	49.5	35.44	34.6	35.24	35.11	15	32,829	0.05%
2024/08/02	50	38.18	2	38.08	38.00	48	30,893	0.16%
2024/08/01	5.5	38.95	5.6	38.95	39.15	-0.1	30,172	0.00%
2024/07/31	10.3	38.29	2	38.19	38.37	8.3	30,161	0.03%
2024/07/30	24.8	37.92	24	38.21	38.37	0.8	29,935	0.00%
2024/07/29	37.2	38.63	5	38.41	38.42	32.2	29,326	0.11%
2024/07/26	52.6	38.63	17	38.61	38.82	35.6	28,488	0.12%
2024/07/23	21.7	39.42	9.1	39.47	39.47	12.6	27,170	0.05%
2024/07/22	31.3	38.99	0.1	38.64	39.04	31.2	26,876	0.12%
2024/07/19	60.3	39.91	9	39.90	39.81	51.3	25,911	0.20%
2024/07/18	28.9	40.31	2	40.19	40.40	26.9	25,163	0.11%
2024/07/17	16.2	41.13	8	41.22	41.00	8.2	24,503	0.03%
2024/07/16	37.5	41.27	8	41.22	41.30	29.5	24,409	0.12%
2024/07/15	37.3	42.26	0	0.00	42.37	37.3	25,086	0.15%
2024/07/12	20.3	42.37	1	42.37	42.39	19.3	24,909	0.08%
2024/07/11	3.2	42.50	6.4	42.59	42.65	-3.2	25,598	-0.01%
2024/07/10	5.5	42.27	2	42.22	42.34	3.5	27,066	0.01%
2024/07/09	22.1	42.21	0	0.00	42.09	22.1	27,738	0.08%
2024/07/08	3	41.99	4.6	41.95	42.14	-1.6	27,493	-0.01%
2024/07/05	5	41.87	1	41.90	41.94	4	27,341	0.01%
2024/07/04	2.4	41.88	6	41.71	41.88	-3.6	27,085	-0.01%
2024/07/03	15.1	41.33	1.1	41.32	41.42	14	26,816	0.05%
2024/07/02	46.8	41.04	22	41.06	41.10	24.8	26,714	0.09%
2024/07/01	34.6	41.35	7	41.35	41.35	27.6	25,929	0.11%
2024/06/28	2.2	41.23	0	0.00	41.12	2.2	25,162	0.01%
2024/06/27	11.4	40.89	20	40.93	40.91	-8.6	25,197	-0.03%
2024/06/26	10.2	41.34	11	41.16	41.20	-0.8	25,105	0.00%
2024/06/25	4.3	41.05	1.6	41.09	41.30	2.8	24,778	0.01%
2024/06/24	6.2	41.47	0	0.00	41.41	6.2	24,604	0.03%
2024/06/21	4	41.79	7	41.81	41.90	-3	24,658	-0.01%
2024/06/20	4	41.80	5	41.54	41.95	-1	24,702	0.00%
2024/06/19	5.3	41.48	106.7	41.54	41.52	-101.4	24,861	-0.41%	大賣/鉅額交易
2024/06/18	18	40.87	2.2	40.88	40.96	15.8	24,809	0.06%
2024/06/17	1.2	40.59	11.1	40.59	40.79	-9.9	25,013	-0.04%
2024/06/14	3	40.56	0.3	40.50	40.55	2.7	25,218	0.01%
2024/06/13	76.2	40.25	0.4	40.35	40.42	75.9	25,502	0.30%
2024/06/12	5.1	39.95	16	39.98	39.97	-10.9	25,595	-0.04%
2024/06/11	29.4	39.97	0	0.00	39.95	29.4	25,805	0.11%
2024/06/07	1.4	40.00	0	0.00	40.01	1.4	25,867	0.01%
2024/06/06	2.1	39.92	0.5	40.02	40.05	1.6	26,073	0.01%
2024/06/05	21.7	39.93	2	39.82	39.86	19.7	26,194	0.08%
2024/06/04	5.9	40.02	0	0.00	40.01	5.9	26,673	0.02%
2024/06/03	1	40.14	2.6	40.22	40.32	-1.6	26,970	-0.01%
2024/05/31	7	40.05	0	0.00	39.93	7	27,267	0.03%
2024/05/30	2.4	40.09	13	40.16	40.03	-10.6	27,391	-0.04%
2024/05/29	2	40.68	0.7	40.68	40.59	1.3	27,695	0.00%
2024/05/28	2	40.78	19	40.79	40.81	-17	27,722	-0.06%
2024/05/27	4	40.66	13.3	40.85	40.74	-9.3	27,745	-0.03%
2024/05/24	0.1	40.09	10	39.92	40.10	-9.9	27,490	-0.04%
2024/05/23	0.3	40.05	1	40.10	40.01	-0.8	27,610	0.00%
2024/05/22	6	40.02	35	39.97	40.04	-29	27,763	-0.10%
2024/05/21	14.2	39.54	0	0.00	39.50	14.2	27,717	0.05%
2024/05/20	0	39.62	15.3	39.60	39.66	-15.3	27,847	-0.06%
2024/05/17	5.7	39.54	14	39.58	39.51	-8.3	28,163	-0.03%
2024/05/16	1.3	39.62	21	39.64	39.60	-19.7	28,312	-0.07%
2024/05/15	2.3	39.45	5.2	39.52	39.30	-2.9	28,593	-0.01%
2024/05/14	8	39.22	7.5	39.22	39.26	0.5	29,207	0.00%
2024/05/13	4	39.02	0	0.00	39.04	4	29,257	0.01%
2024/05/10	2.6	38.86	15	38.99	39.04	-12.5	29,446	-0.04%
2024/05/09	5	38.98	2	38.92	38.92	3	29,421	0.01%
2024/05/08	5.4	39.01	10.1	39.01	39.02	-4.7	29,501	-0.02%
2024/05/07	4.1	38.83	14.1	38.91	38.97	-10	29,676	-0.03%
2024/05/06	2	38.82	5.1	38.87	38.88	-3.1	29,727	-0.01%
2024/05/03	0.3	38.62	3	38.56	38.45	-2.7	29,694	-0.01%
2024/05/02	10.3	38.17	11.5	38.30	38.35	-1.2	29,894	0.00%
2024/04/30	1	38.33	5.3	38.34	38.32	-4.3	29,995	-0.01%
2024/04/29	20.2	38.33	1	38.32	38.34	19.2	30,224	0.06%
2024/04/26	0.3	37.73	20	37.83	37.69	-19.7	30,421	-0.06%
2024/04/25	7.4	37.50	0	0.00	37.51	7.4	30,629	0.02%
2024/04/24	5	37.68	16	37.74	37.85	-11	31,019	-0.04%
2024/04/23	3.7	37.16	6.2	37.29	37.12	-2.5	32,830	-0.01%
2024/04/22	19.9	37.10	4	36.91	36.92	15.9	34,650	0.05%
2024/04/19	82	37.33	24.4	37.55	37.27	57.6	34,860	0.17%
2024/04/18	37.4	38.20	13	38.10	38.18	24.4	33,506	0.07%
2024/04/17	45.4	38.82	2	38.95	38.94	43.4	32,984	0.13%
2024/04/16	61.6	38.65	3	38.51	38.49	58.6	32,116	0.18%
2024/04/15	9.1	39.64	37	39.74	39.62	-27.9	30,685	-0.09%
2024/04/12	4.4	40.02	0	0.00	39.98	4.4	30,281	0.01%
2024/04/11	7.3	39.92	7	39.99	40.09	0.3	30,433	0.00%
2024/04/10	6.2	40.18	2	40.34	40.20	4.2	30,557	0.01%
2024/04/09	17.3	39.96	17	39.98	39.99	0.3	31,635	0.00%
2024/04/08	7.4	39.87	2	39.87	39.92	5.4	31,929	0.02%
2024/04/03	28.6	39.83	5	39.75	39.75	23.6	31,830	0.07%
2024/04/02	29.6	39.89	8	39.82	39.88	21.6	31,934	0.07%
2024/04/01	8	39.75	0	39.69	39.59	8	32,441	0.02%
2024/03/29	2	39.82	52.1	39.75	39.86	-50.1	32,753	-0.15%
2024/03/28	0.4	39.61	13.1	39.69	39.74	-12.7	32,919	-0.04%
2024/03/27	3.2	39.34	3	39.38	39.55	0.2	33,013	0.00%
2024/03/26	21.4	39.09	8.3	39.14	39.24	13.2	33,076	0.04%
2024/03/25	6.2	39.70	0	0.00	39.62	6.2	33,059	0.02%
2024/03/22	8.3	39.79	0	0.00	39.80	8.3	33,201	0.02%
2024/03/21	3	39.85	5	39.83	39.93	-2	33,133	-0.01%
2024/03/20	0.1	40.10	19.5	40.00	39.63	-19.4	33,302	-0.06%
2024/03/19	3	39.66	7.8	39.66	39.70	-4.8	33,682	-0.01%
2024/03/18	7	39.29	6.3	39.16	39.36	0.7	34,225	0.00%
2024/03/15	2.2	38.82	24.3	38.89	39.02	-22.2	34,152	-0.06%
2024/03/14	14.7	38.83	0.1	38.94	38.72	14.5	33,922	0.04%
2024/03/13	16	39.05	57.2	39.06	39.08	-41.2	33,830	-0.12%
2024/03/12	1	38.99	9	38.93	38.99	-8	33,698	-0.02%
2024/03/11	2.3	38.48	41	38.47	38.43	-38.7	33,783	-0.11%
2024/03/08	6.5	38.52	19	38.61	38.45	-12.6	33,669	-0.04%