亞泥 (1102)-凱基-南崁券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
42.50
漲跌
▲0.05
漲幅
+0.12%
成交量
2,733張
產業
上市水泥類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	42.60	1	42.75	42.90	0	4,026	0.00%
2024/04/22	0	0.00	3	42.32	42.70	-3	4,025	-0.07%
2024/04/19	0	0.00	1	42.00	42.00	-1	3,948	-0.03%
2024/04/18	0	0.00	1	42.10	42.15	-1	3,849	-0.03%
2024/04/17	0	0.00	10	41.50	41.45	-10	3,810	-0.26%
2024/04/16	0	0.00	1	41.20	41.40	-1	3,746	-0.03%
2024/04/15	0	0.00	10	42.05	42.05	-10	3,683	-0.27%
2024/04/10	0	0.00	2	42.40	42.50	-2	3,572	-0.06%
2024/04/08	0	0.00	2	41.70	41.75	-2	3,611	-0.06%
2024/04/03	3	41.18	3	41.45	41.15	0	3,582	0.00%
2024/03/28	14	40.99	0	0.00	40.95	14	3,643	0.38%
2024/03/27	1	41.20	0	0.00	41.20	1	3,834	0.03%
2024/03/21	0	0.00	7	41.34	41.35	-7	5,023	-0.14%
2024/03/19	0	0.00	5	40.75	40.55	-5	5,272	-0.09%
2024/03/18	0	0.00	2	41.50	41.10	-2	5,280	-0.04%
2024/03/14	0	0.00	1	41.00	41.15	-1	5,220	-0.02%
2024/03/13	0	0.00	12	40.50	40.35	-12	5,166	-0.23%
2024/03/08	0.1	40.30	0	0.00	40.40	0.1	5,175	0.00%
2024/03/07	0	0.00	0	40.25	40.35	0	5,207	0.00%
2024/03/01	3	40.15	0	0.00	40.15	3	5,295	0.06%
2024/02/21	5	40.20	0	0.00	40.30	5	5,433	0.09%
2024/02/19	0	0.00	4	40.00	40.15	-4	5,608	-0.07%
2024/02/16	1	39.45	0	0.00	39.60	1	5,773	0.02%
2024/02/05	3	39.47	0	0.00	39.45	3	5,791	0.05%
2024/01/19	1	39.40	6	39.35	39.40	-5	6,031	-0.08%
2024/01/18	0	0.00	4	39.43	39.30	-4	6,045	-0.07%
2024/01/17	0	39.90	0	0.00	39.35	0	6,033	0.00%
2024/01/16	1	40.15	0	0.00	39.95	1	5,978	0.02%
2024/01/12	5	40.70	0	0.00	40.65	5	5,944	0.08%
2024/01/11	1	40.70	0	0.00	40.80	1	6,041	0.02%
2024/01/05	0	0.00	3	41.23	41.10	-3	6,437	-0.05%
2024/01/04	0	0.00	2	41.15	41.15	-2	6,511	-0.03%
2023/12/21	2	40.35	0	0.00	40.30	2	6,334	0.03%
2023/12/20	0	0.00	1	41.05	40.75	-1	6,024	-0.02%
2023/12/19	8	41.07	0	0.00	40.80	8	5,703	0.14%
2023/12/15	0	0.00	1	42.60	42.25	-1	5,127	-0.02%
2023/12/14	0	0.00	13	42.42	42.30	-13	4,873	-0.27%
2023/12/11	0	0.00	0.2	41.80	41.85	-0.2	4,741	0.00%
2023/12/07	1	41.60	0	0.00	41.60	1	4,710	0.02%
2023/12/05	3	41.52	0	0.00	41.60	3	4,736	0.06%
2023/12/04	0.1	41.90	0	0.00	41.75	0.1	4,711	0.00%
2023/11/28	0	0.00	3	42.12	42.10	-3	4,567	-0.07%
2023/11/27	0	0.00	1	42.00	41.80	-1	4,574	-0.02%
2023/11/24	1	41.70	0	0.00	41.60	1	4,589	0.02%
2023/11/23	3	41.55	0	0.00	41.70	3	4,596	0.07%
2023/11/22	2	41.60	0	0.00	41.60	2	4,626	0.04%
2023/11/21	0	0.00	6	41.69	41.70	-6	4,655	-0.13%
2023/11/20	2	41.20	0	0.00	41.35	2	4,602	0.04%
2023/11/17	2	41.60	0	0.00	41.45	2	4,557	0.04%
2023/11/15	0	0.00	7	41.04	41.05	-7	4,431	-0.16%
2023/11/09	0	0.00	6	40.40	40.40	-6	4,383	-0.14%
2023/11/03	0	0.00	3	40.15	40.25	-3	4,460	-0.07%
2023/11/02	0	0.00	2	40.30	40.00	-2	4,497	-0.04%
2023/11/01	0	0.00	2	40.10	40.00	-2	4,521	-0.04%
2023/10/31	0.1	39.95	0	0.00	40.00	0.1	4,651	0.00%
2023/10/30	0	0.00	2	39.65	40.10	-2	4,675	-0.04%
2023/10/27	0	0.00	2	39.60	39.40	-2	4,669	-0.04%
2023/10/25	2	39.30	0	0.00	38.95	2	4,777	0.04%
2023/10/23	1	38.85	0	0.00	38.85	1	5,022	0.02%
2023/10/20	4	38.88	0	0.00	38.95	4	5,244	0.08%
2023/10/19	1	39.10	0	0.00	39.15	1	5,489	0.02%
2023/10/18	3	39.17	3	39.50	39.05	0	5,756	0.00%
2023/10/16	0	0.00	2	40.65	40.70	-2	6,404	-0.03%
2023/10/11	0	0.00	2	40.30	40.35	-2	6,565	-0.03%
2023/10/05	2	39.28	6	39.30	39.35	-4	6,550	-0.06%
2023/10/04	1	39.00	0	0.00	39.10	1	6,544	0.02%
2023/10/02	1	39.45	0	0.00	39.50	1	6,557	0.02%
2023/09/22	1	39.70	0	0.00	39.65	1	6,620	0.02%
2023/09/21	3	39.73	0	0.00	39.65	3	6,649	0.05%
2023/09/20	1	40.10	0	0.00	40.05	1	6,625	0.02%
2023/09/18	1	40.35	0	0.00	40.35	1	6,711	0.01%
2023/09/15	0	40.45	0	0.00	40.45	0	6,752	0.00%
2023/09/07	1	39.80	0	0.00	39.60	1	6,918	0.01%
2023/09/06	15	39.84	10	39.85	39.95	5	6,878	0.07%
2023/08/30	0	0.00	1	40.10	40.20	-1	6,858	-0.01%
2023/08/18	4	39.04	0	0.00	39.10	4	6,956	0.06%
2023/08/17	2	39.08	0	0.00	39.30	2	6,973	0.03%
2023/08/16	3	39.22	2	39.40	39.25	1	6,944	0.01%
2023/08/15	1	39.80	0	0.00	39.80	1	6,924	0.01%
2023/08/14	0	0.00	5	40.00	40.45	-5	6,912	-0.07%
2023/08/10	6	39.84	1	39.85	40.00	5	6,895	0.07%
2023/08/04	0	0.00	1	40.45	40.55	-1	6,777	-0.01%
2023/08/02	3	39.92	0	0.00	39.75	3	6,645	0.05%
2023/07/31	0	0.00	1	40.25	40.30	-1	6,594	-0.02%
2023/07/28	2	40.05	0	0.00	40.10	2	6,533	0.03%
2023/07/27	6	39.94	0	0.00	40.00	6	6,457	0.09%
2023/07/26	2	40.20	1	40.05	40.10	1	6,364	0.02%
2023/07/25	4	38.63	0	0.00	39.00	4	6,194	0.06%
2023/07/24	7	38.60	0	0.00	38.20	7	5,957	0.12%
2023/07/21	15	39.68	0	0.00	39.15	15	5,687	0.26%
2023/07/20	15	40.69	0	0.00	40.50	15	5,406	0.28%
2023/07/14	1	43.80	0	0.00	43.90	1	4,331	0.02%
2023/07/12	2	43.90	1	43.90	43.95	1	4,234	0.02%
2023/07/10	2	43.80	0	0.00	43.85	2	4,253	0.05%
2023/07/06	0	0.00	1	44.25	44.10	-1	4,269	-0.02%
2023/07/03	0	0.00	1	44.65	44.60	-1	4,158	-0.02%
2023/06/29	0	0.00	101	44.73	44.65	-101	4,155	-2.43%	大賣/鉅額交易
2023/06/28	1	44.60	0	0.00	44.60	1	4,159	0.02%
2023/06/19	0	0.00	1	44.10	44.05	-1	4,050	-0.02%
2023/06/16	0	0.00	5	44.07	43.95	-5	4,021	-0.12%
2023/06/15	0	0.00	1	44.00	43.90	-1	3,933	-0.03%
2023/06/14	3	43.97	0	0.00	44.00	3	4,073	0.07%
2023/06/13	0	0.00	5	44.00	44.00	-5	4,061	-0.12%
2023/06/09	5	44.65	0	0.00	44.60	5	4,078	0.12%
2023/06/08	100	44.67	0	0.00	44.65	100	4,129	2.42%
2023/06/07	0	0.00	5	44.54	44.40	-5	4,153	-0.12%
2023/06/05	0	0.00	1	44.55	44.55	-1	4,293	-0.02%
2023/05/29	1	43.70	0	0.00	43.85	1	4,269	0.02%
2023/05/19	1	44.45	0	0.00	44.50	1	4,313	0.02%
2023/04/27	1	43.80	0	0.00	43.80	1	4,457	0.02%
2023/04/25	0	0.00	2	44.35	43.95	-2	4,484	-0.04%
2023/04/21	0	0.00	1	43.85	43.80	-1	4,388	-0.02%
2023/04/20	0	0.00	2	43.40	43.50	-2	4,401	-0.05%
2023/04/17	0	0.00	30	43.75	43.75	-30	4,447	-0.67%
2023/04/14	0	0.00	4	43.70	43.65	-4	4,455	-0.09%
2023/04/11	0	0.00	1	44.15	44.10	-1	4,439	-0.02%
2023/03/22	1	43.05	0	0.00	42.90	1	7,065	0.01%
2023/03/21	1	42.80	0	0.00	42.70	1	7,117	0.01%
2023/03/17	1	42.80	0	0.00	42.65	1	7,223	0.01%
2023/03/16	1	42.95	0	0.00	43.00	1	7,078	0.01%
2023/03/13	1.2	42.77	0	0.00	42.85	1.2	7,074	0.02%
2023/03/10	1	42.75	0	0.00	42.85	1	7,074	0.01%
2023/03/08	8	43.00	10	43.10	43.25	-2	7,175	-0.03%
2023/03/03	0	0.00	1	44.25	44.35	-1	7,085	-0.01%
2023/03/02	0	0.00	7.1	44.15	44.20	-7.1	7,104	-0.10%
2023/02/23	1	44.80	0	0.00	44.50	1	7,026	0.01%
2023/02/20	1	43.50	5	43.75	43.75	-4	7,107	-0.06%
2023/02/17	1	42.50	0	0.00	42.85	1	7,081	0.01%
2023/02/15	2	42.15	0	0.00	42.15	2	7,233	0.03%
2023/02/13	1	42.10	5	42.05	42.10	-4	7,215	-0.06%
2023/02/09	0.2	42.40	0	0.00	42.25	0.2	7,184	0.00%
2023/02/03	0.3	42.50	3	42.20	42.30	-2.7	7,239	-0.04%
2023/01/31	12	42.63	0	0.00	42.15	12	7,253	0.17%
2023/01/30	0	0.00	2	43.30	42.95	-2	7,195	-0.03%
2023/01/17	2	42.63	0	0.00	42.65	2	7,103	0.03%
2023/01/13	5.2	42.05	0	0.00	42.15	5.2	7,047	0.07%
2023/01/11	1	41.75	1	41.85	41.75	0	7,280	0.00%
2023/01/03	0.4	40.72	0	0.00	40.60	0.4	7,644	0.00%
2022/12/29	1	40.50	5	40.65	40.80	-4	7,691	-0.05%
2022/12/28	5	41.25	0	0.00	41.15	5	7,725	0.06%
2022/12/23	0	0.00	10	41.35	41.55	-10	7,932	-0.13%
2022/12/20	5.3	40.81	0	0.00	40.90	5.3	7,354	0.07%
2022/12/19	1	40.80	0	0.00	41.30	1	7,031	0.01%
2022/12/16	1.2	40.70	0	0.00	41.90	1.2	6,678	0.02%
2022/12/07	2	40.95	0	0.00	40.90	2	6,842	0.03%
2022/12/05	0	0.00	9	41.10	41.20	-9	6,924	-0.13%
2022/12/02	0.3	40.80	0.1	40.90	40.85	0.3	6,928	0.00%
2022/12/01	13.4	40.83	0	0.00	40.80	13.4	6,996	0.19%
2022/11/30	1	41.05	0	0.00	41.30	1	7,043	0.01%
2022/11/29	0.1	40.30	0	0.00	41.05	0.1	7,117	0.00%
2022/11/28	0.2	40.80	0	0.00	40.45	0.2	7,129	0.00%
2022/11/25	0.2	41.10	5	41.20	40.95	-4.8	7,193	-0.07%
2022/11/24	0	0.00	31	41.15	41.10	-31	7,267	-0.43%
2022/11/23	0.1	41.00	0	0.00	40.75	0.1	7,271	0.00%
2022/11/22	3.2	40.66	0	0.00	40.95	3.2	7,309	0.04%
2022/11/21	0.3	41.20	0	0.00	41.05	0.3	7,316	0.00%
2022/11/16	0	0.00	1	40.65	40.50	-1	7,276	-0.01%
2022/11/14	7.1	39.40	6	40.60	40.60	1.1	7,216	0.02%
2022/11/08	2	37.80	0	38.10	37.95	2	7,211	0.03%
2022/11/07	2	37.45	1	37.60	37.60	1	7,222	0.01%
2022/11/04	9	36.92	0	0.00	37.45	9	7,319	0.12%
2022/11/03	18	36.87	0	0.00	37.30	18	7,296	0.25%
2022/11/02	27	37.42	0	0.00	37.50	27	7,279	0.37%
2022/11/01	8	36.85	0	0.00	37.55	8	7,264	0.11%
2022/10/31	1.2	37.24	0	0.00	37.30	1.2	7,299	0.02%
2022/10/27	0.2	37.60	0	0.00	37.25	0.2	7,398	0.00%
2022/10/26	1	37.55	0	0.00	37.35	1	7,423	0.01%
2022/10/25	0.1	37.15	0	0.00	37.15	0.1	7,472	0.00%
2022/10/20	2	36.90	0	0.00	37.10	2	8,030	0.02%
2022/10/19	2	37.95	0	0.00	37.95	2	7,982	0.03%
2022/10/18	5.2	37.81	0	0.00	37.70	5.2	8,056	0.06%
2022/10/17	1	38.00	0	0.00	38.00	1	8,044	0.01%
2022/10/13	0.2	39.50	0	0.00	38.70	0.2	8,129	0.00%
2022/10/12	1	39.55	0	0.00	39.80	1	8,245	0.01%
2022/10/05	2	39.93	0	0.00	39.80	2	8,404	0.02%
2022/09/29	2.1	39.88	2	40.15	40.05	0.1	8,225	0.00%
2022/09/28	0.4	40.57	0	0.00	39.90	0.4	8,058	0.00%
2022/09/26	1	41.50	0	0.00	40.95	1	7,925	0.01%
2022/09/22	1	42.55	0	0.00	43.85	1	7,862	0.01%
2022/09/20	0.3	44.11	0	0.00	43.95	0.3	7,532	0.00%
2022/09/19	0.3	44.15	0	0.00	44.10	0.3	7,403	0.00%
2022/09/14	1	44.60	1	44.60	44.30	0	7,263	0.00%
2022/09/13	0.1	44.40	0	0.00	44.45	0.1	7,393	0.00%
2022/09/12	0	0.00	2.8	43.93	44.10	-2.8	7,532	-0.04%
2022/09/08	0	0.00	1	43.85	44.05	-1	7,817	-0.01%
2022/09/07	6	43.00	7	43.35	43.75	-1	7,844	-0.01%
2022/09/06	0	0.00	14	43.29	43.45	-14	7,791	-0.18%
2022/09/05	0	0.00	4	42.95	42.65	-4	7,654	-0.05%
2022/09/02	1	42.25	0	0.00	42.30	1	7,556	0.01%
2022/08/31	0	0.00	1	42.85	43.25	-1	7,448	-0.01%
2022/08/29	8	42.12	0	0.00	42.45	8	7,381	0.11%
2022/08/25	0	0.00	2	42.40	42.65	-2	7,355	-0.03%
2022/08/24	0.5	42.30	0	0.00	42.50	0.5	7,319	0.01%
2022/08/19	5	42.38	0	0.00	42.60	5	7,376	0.07%
2022/08/15	4	41.93	0	0.00	42.25	4	7,270	0.06%
2022/08/12	0.3	42.00	5	42.10	41.95	-4.7	7,241	-0.06%
2022/08/10	0	0.00	1	41.00	41.00	-1	7,214	-0.01%
2022/08/05	1.1	40.86	0	0.00	40.95	1.1	7,311	0.01%
2022/08/03	0.2	41.30	0	0.00	41.45	0.2	7,299	0.00%
2022/08/02	1	41.15	0	0.00	41.40	1	7,281	0.01%
2022/08/01	1.3	41.28	0	0.00	41.35	1.3	7,234	0.02%
2022/07/28	2	40.40	0	0.00	40.50	2	7,044	0.03%
2022/07/25	0	0.00	5	44.90	44.90	-5	6,528	-0.08%
2022/07/22	0	0.00	1	44.50	44.85	-1	6,469	-0.02%
2022/07/19	0	0.00	2	44.35	44.10	-2	6,176	-0.03%
2022/07/18	1	43.75	0	0.00	43.95	1	6,026	0.02%
2022/07/14	0	0.00	1	44.05	44.15	-1	5,924	-0.02%
2022/07/08	0.5	43.95	0	0.00	43.85	0.5	5,876	0.01%
2022/07/06	0	0.00	2	44.05	44.10	-2	5,892	-0.03%
2022/07/01	0	0.00	9	44.19	44.20	-9	5,772	-0.16%
2022/06/30	0.1	43.70	0	0.00	43.80	0.1	5,702	0.00%
2022/06/29	0.1	43.80	0	0.00	43.70	0.1	5,685	0.00%
2022/06/28	2	43.70	0	0.00	43.65	2	5,710	0.04%
2022/06/27	0	0.00	2	44.05	44.00	-2	5,730	-0.03%
2022/06/23	0.7	43.51	0	0.00	42.95	0.7	5,696	0.01%
2022/06/20	2	42.48	0	0.00	42.40	2	5,189	0.04%
2022/06/17	10	42.37	2	42.35	43.45	8	4,975	0.16%
2022/06/16	1	43.25	0	0.00	43.10	1	4,694	0.02%
2022/06/15	4.1	43.37	0	0.00	43.30	4.1	4,782	0.09%
2022/06/13	1	43.80	0	0.00	43.70	1	4,849	0.02%
2022/06/10	1.3	44.24	0	0.00	44.15	1.3	4,878	0.03%
2022/06/09	0.2	44.75	0	0.00	44.65	0.2	4,884	0.00%
2022/06/08	1	44.65	0	0.00	44.80	1	4,909	0.02%
2022/06/07	5	44.25	0	0.00	44.20	5	4,936	0.10%
2022/06/06	1	44.35	0	0.00	44.35	1	4,980	0.02%
2022/06/02	16	44.48	0	0.00	44.40	16	5,039	0.32%
2022/05/31	6	45.25	0	0.00	44.40	6	5,086	0.12%
2022/05/27	0.2	45.10	5	44.90	45.20	-4.8	4,988	-0.10%
2022/05/26	0.2	44.80	0	0.00	44.50	0.2	5,028	0.00%
2022/05/23	1	44.00	0	0.00	44.40	1	5,157	0.02%
2022/05/19	1	43.50	0	0.00	43.65	1	5,152	0.02%
2022/05/18	1.1	44.71	1	44.50	44.65	0.1	5,074	0.00%
2022/05/17	1	44.95	2	45.00	44.75	-1	5,056	-0.02%
2022/05/16	2	44.80	0	0.00	44.95	2	5,041	0.04%
2022/05/13	0.2	44.95	0	0.00	45.05	0.2	5,021	0.00%
2022/05/11	1	45.60	0	0.00	45.30	1	4,990	0.02%
2022/05/06	3	46.98	0	0.00	47.20	3	5,016	0.06%
2022/05/04	0.5	47.30	0	0.00	47.45	0.5	5,089	0.01%
2022/04/27	0	0.00	1	47.10	47.10	-1	5,045	-0.02%
2022/04/26	0.3	47.30	0	0.00	47.20	0.3	5,005	0.01%
2022/04/21	0.2	47.70	0	0.00	47.70	0.2	4,967	0.00%
2022/04/18	1	46.35	1	46.55	46.55	0	4,870	0.00%
2022/04/15	1	46.85	0	0.00	46.90	1	4,815	0.02%
2022/04/12	0	0.00	1	47.40	47.20	-1	4,759	-0.02%
2022/04/11	1	47.80	0	0.00	47.60	1	4,721	0.02%
2022/04/08	1	47.95	0	0.00	47.80	1	4,698	0.02%
2022/04/07	0	0.00	1	48.10	47.95	-1	4,687	-0.02%
2022/04/06	0.2	48.20	1	48.20	48.45	-0.8	4,635	-0.02%
2022/04/01	2	48.00	0	0.00	48.00	2	4,572	0.04%
2022/03/31	0.2	48.63	12	48.60	48.60	-11.8	4,523	-0.26%
2022/03/30	0	0.00	1	48.40	48.50	-1	4,484	-0.02%
2022/03/29	0.1	48.35	1	48.35	48.40	-0.9	4,595	-0.02%
2022/03/25	0	0.00	1	48.25	48.25	-1	4,870	-0.02%
2022/03/24	0.1	48.20	0	0.00	48.45	0.1	5,077	0.00%
2022/03/22	11.1	48.24	2	48.05	48.30	9.1	5,665	0.16%
2022/03/18	0	0.00	3	48.05	47.90	-3	5,639	-0.05%
2022/03/17	0	0.00	1	48.00	48.00	-1	5,546	-0.02%
2022/03/16	3	47.30	2	47.13	47.60	1	5,446	0.02%
2022/03/15	2	47.00	1	47.30	47.30	1	5,432	0.02%
2022/03/11	1	46.65	14	46.51	46.70	-13	5,384	-0.24%
2022/03/10	1	46.25	0	0.00	46.45	1	5,401	0.02%
2022/03/09	1	45.85	1	45.80	45.95	0	5,381	0.00%
2022/03/08	2	44.70	0.3	44.80	44.85	1.7	5,397	0.03%
2022/03/07	1	45.10	0	0.00	45.50	1	5,444	0.02%
2022/03/02	0	0.00	1	45.95	46.20	-1	5,897	-0.02%
2022/03/01	0	0.00	3	45.98	46.10	-3	6,284	-0.05%
2022/02/25	1	45.25	0	0.00	45.10	1	6,461	0.02%
2022/02/24	0	0.00	4	45.55	45.55	-4	6,645	-0.06%
2022/02/16	1	45.20	0	0.00	45.40	1	6,800	0.01%
2022/02/15	1	45.15	0	0.00	45.00	1	6,848	0.01%
2022/02/11	0	0.00	2	45.30	45.50	-2	6,892	-0.03%
2022/02/10	4	45.18	2	45.20	45.30	2	6,861	0.03%
2022/02/09	0	0.00	2	45.05	45.20	-2	6,866	-0.03%
2022/02/08	1	44.90	0	0.00	44.75	1	6,837	0.01%
2022/02/07	1	44.30	0	0.00	44.80	1	6,799	0.01%
2022/01/26	1	44.20	0	0.00	44.20	1	6,712	0.01%
2022/01/24	1	44.40	3	44.60	44.65	-2	6,700	-0.03%
2022/01/20	0	0.00	5	44.47	44.35	-5	6,679	-0.07%
2022/01/19	0	0.00	1	44.25	44.40	-1	6,741	-0.01%
2022/01/14	1	44.50	1	44.45	44.60	0	6,841	0.00%
2022/01/13	1	44.40	0	0.00	44.40	1	6,928	0.01%
2022/01/10	0	0.00	1	44.20	44.30	-1	7,035	-0.01%
2022/01/06	0.1	43.90	0	0.00	44.10	0.1	7,082	0.00%
2022/01/05	0	0.00	0.1	43.80	43.90	-0.1	7,110	0.00%
2022/01/04	1	43.70	0	0.00	43.80	1	7,165	0.01%
2021/12/27	0	0.00	1	44.15	44.15	-1	7,488	-0.01%
2021/12/24	0	0.00	5	44.20	44.25	-5	7,594	-0.07%
2021/12/22	2	44.10	0	0.00	43.90	2	7,640	0.03%
2021/12/21	1	43.85	1	43.75	43.75	0	7,525	0.00%
2021/12/20	1	43.40	0	0.00	43.40	1	7,443	0.01%
2021/12/17	2	43.00	0	0.00	42.95	2	7,317	0.03%
2021/12/16	1	42.70	0.5	42.95	42.95	0.5	6,964	0.01%
2021/12/13	1	43.20	1	43.00	43.00	0	7,641	0.00%
2021/12/07	3	43.12	0	0.00	43.25	3	7,889	0.04%
2021/12/06	8	42.72	0	0.00	43.15	8	7,900	0.10%
2021/12/03	2	42.50	0	0.00	42.75	2	7,906	0.03%
2021/12/02	2	42.15	5	42.15	42.40	-3	7,916	-0.04%
2021/12/01	6	42.14	0	0.00	42.35	6	7,893	0.08%
2021/11/30	0.1	43.15	0	0.00	42.00	0.1	7,801	0.00%
2021/11/26	3.1	42.30	0	0.00	42.25	3.1	7,690	0.04%
2021/11/25	14.2	42.75	9	42.35	42.35	5.2	7,640	0.07%
2021/11/24	1.5	43.32	2	43.50	43.35	-0.5	7,303	-0.01%
2021/11/23	3.4	43.99	1	44.15	44.10	2.4	7,119	0.03%
2021/11/22	0	0.00	2	44.90	44.70	-2	6,948	-0.03%
2021/11/19	0.1	45.00	2	44.85	45.05	-1.9	6,982	-0.03%
2021/11/18	0.3	44.80	0	0.00	44.70	0.3	6,995	0.00%
2021/11/17	0.3	44.98	0	0.00	44.90	0.3	6,971	0.00%
2021/11/16	2	45.05	1	45.15	45.10	1	7,035	0.01%
2021/11/15	0	0.00	4	45.28	45.25	-4	7,160	-0.06%
2021/11/12	0.1	45.50	6	45.55	45.55	-5.9	7,296	-0.08%
2021/11/11	0	0.00	2	45.30	45.30	-2	7,452	-0.03%
2021/11/10	0	0.00	2	44.65	44.80	-2	7,604	-0.03%
2021/11/09	0	0.00	10	44.65	44.80	-10	7,684	-0.13%
2021/11/08	1.1	44.67	4	44.60	44.90	-2.9	7,761	-0.04%
2021/11/05	0.2	44.50	0	0.00	44.80	0.2	7,880	0.00%
2021/11/03	2	44.43	0	0.00	44.50	2	8,274	0.02%
2021/11/01	2	44.13	0	0.00	44.20	2	9,889	0.02%
2021/10/29	1.2	44.32	0	0.00	44.30	1.2	10,272	0.01%
2021/10/27	2	44.30	0	0.00	44.30	2	10,946	0.02%
2021/10/26	2.2	44.68	0	0.00	44.50	2.2	11,126	0.02%
2021/10/25	2.2	44.68	0	0.00	44.60	2.2	11,240	0.02%
2021/10/22	1	45.05	0	0.00	44.85	1	11,524	0.01%
2021/10/21	4	44.63	0	0.00	44.60	4	11,537	0.03%
2021/10/20	5	44.75	1	44.70	44.75	4	11,540	0.03%
2021/10/19	1	45.25	0	0.00	45.15	1	11,564	0.01%
2021/10/12	5	45.21	0	0.00	45.45	5	11,714	0.04%
2021/10/07	0	0.00	1	45.75	45.80	-1	11,867	-0.01%
2021/10/06	0	0.00	1	45.65	45.65	-1	11,943	-0.01%
2021/10/05	1	44.90	1.1	45.19	45.30	-0.1	11,992	0.00%
2021/10/01	1	45.10	10	45.30	45.35	-9	12,505	-0.07%
2021/09/29	1	45.40	0	0.00	45.80	1	12,769	0.01%
2021/09/27	0	0.00	10	46.45	46.45	-10	12,777	-0.08%
2021/09/23	0	0.00	1	46.00	46.15	-1	12,802	-0.01%
2021/09/22	3	44.53	0	0.00	45.60	3	12,728	0.02%
2021/09/17	4	45.05	16.3	45.18	45.00	-12.3	12,631	-0.10%
2021/09/16	0	0.00	5	46.40	46.50	-5	12,156	-0.04%
2021/09/15	3	46.25	0	0.00	46.35	3	12,235	0.02%
2021/09/14	2	46.38	6	46.32	46.50	-4	12,364	-0.03%
2021/09/13	3	45.67	0	0.00	45.90	3	12,543	0.02%
2021/09/09	3.1	44.39	0	0.00	44.35	3.1	12,815	0.02%
2021/09/03	0	0.00	2	45.05	45.10	-2	12,872	-0.02%
2021/09/02	2	44.93	1	44.95	44.85	1	12,909	0.01%
2021/09/01	0	0.00	1	45.55	45.65	-1	12,873	-0.01%
2021/08/31	1	44.55	0	0.00	44.90	1	12,807	0.01%
2021/08/30	4	44.65	0	0.00	44.70	4	12,887	0.03%
2021/08/27	0	0.00	1	44.30	44.20	-1	12,958	-0.01%
2021/08/26	4	43.78	0	0.00	43.65	4	13,077	0.03%
2021/08/23	5	43.83	0	0.00	43.60	5	13,450	0.04%
2021/08/20	11	43.05	0	0.00	43.00	11	13,560	0.08%
2021/08/19	4	43.61	4	43.40	43.35	0	13,576	0.00%
2021/08/18	1	44.10	0	0.00	44.10	1	13,481	0.01%
2021/08/17	19	43.96	0	0.00	43.75	19	13,358	0.14%
2021/08/16	5	45.05	1	44.60	44.60	4	13,185	0.03%
2021/08/13	11	45.59	0	0.00	45.60	11	13,220	0.08%
2021/08/10	3.5	45.54	0	0.00	45.55	3.5	13,322	0.03%
2021/08/09	11	45.58	0	0.00	45.85	11	13,401	0.08%
2021/08/06	13	46.08	2	46.10	46.05	11	13,317	0.08%
2021/08/05	29	46.44	0	0.00	46.35	29	13,269	0.22%
2021/08/04	13	51.94	0	0.00	51.90	13	12,479	0.10%
2021/08/03	11	51.90	0	0.00	52.10	11	12,408	0.09%
2021/08/02	5	51.60	0	0.00	51.80	5	12,169	0.04%
2021/07/29	18	52.06	1	52.20	52.40	17	11,920	0.14%
2021/07/28	3	52.00	1	52.70	52.10	2	11,887	0.02%
2021/07/27	0	0.00	1	53.10	53.00	-1	11,895	-0.01%
2021/07/26	0	0.00	2	53.40	53.10	-2	11,977	-0.02%
2021/07/22	0	0.00	1	52.30	52.20	-1	12,113	-0.01%
2021/07/21	0	0.00	1	52.40	52.50	-1	12,201	-0.01%
2021/07/19	1	52.30	1	52.50	52.50	0	12,521	0.00%
2021/07/15	0	0.00	1	52.30	51.90	-1	13,526	-0.01%
2021/07/12	1	52.50	3	52.80	52.70	-2	13,897	-0.01%
2021/07/09	4	53.05	1	52.70	52.80	3	14,021	0.02%
2021/07/08	3	52.20	5	52.44	53.00	-2	13,910	-0.01%
2021/07/07	0	0.00	1	51.60	51.70	-1	13,787	-0.01%
2021/07/06	9	50.97	0	0.00	51.00	9	13,683	0.07%
2021/07/05	1	51.00	0	0.00	51.00	1	13,593	0.01%
2021/07/01	0	0.00	6	50.60	50.60	-6	13,569	-0.04%
2021/06/30	1	50.80	0	0.00	50.70	1	13,613	0.01%
2021/06/29	0	0.00	1	50.80	50.70	-1	13,670	-0.01%
2021/06/28	1	50.80	0	0.00	50.90	1	13,734	0.01%
2021/06/25	5	50.40	5	50.50	50.60	0	13,714	0.00%
2021/06/24	2	50.50	12	50.60	50.30	-10	13,678	-0.07%
2021/06/23	4	50.65	0	0.00	50.50	4	13,718	0.03%
2021/06/22	14	50.98	1	51.00	50.80	13	13,538	0.10%
2021/06/21	10	49.97	1	50.00	50.00	9	13,225	0.07%
2021/06/18	7	50.49	0	0.00	50.40	7	13,154	0.05%
2021/06/17	2	50.90	0	0.00	51.10	2	13,078	0.02%
2021/06/16	4	50.83	1	50.80	51.10	3	13,141	0.02%
2021/06/15	3	50.63	0	0.00	50.70	3	13,161	0.02%
2021/06/11	3	50.60	0	0.00	50.70	3	13,164	0.02%
2021/06/09	1	50.60	0	0.00	50.60	1	13,056	0.01%
2021/06/07	1	50.80	0	0.00	51.10	1	12,983	0.01%
2021/06/04	1	51.30	0	0.00	51.40	1	12,861	0.01%
2021/06/03	0	0.00	1.5	51.93	51.80	-1.5	12,799	-0.01%
2021/06/02	0	0.00	2	51.90	51.90	-2	12,694	-0.02%
2021/05/31	1	51.70	18	51.23	51.90	-17	12,498	-0.14%
2021/05/28	3	50.10	0	0.00	50.40	3	12,277	0.02%
2021/05/27	4	50.00	4	50.20	50.20	0	12,195	0.00%
2021/05/26	0	0.00	2	50.00	50.10	-2	12,238	-0.02%
2021/05/25	0	0.00	5	50.50	50.30	-5	12,201	-0.04%
2021/05/21	2	51.10	0	0.00	50.60	2	12,257	0.02%
2021/05/20	1	50.10	5	50.08	50.10	-4	12,231	-0.03%
2021/05/19	6	49.28	5	49.85	49.85	1	12,225	0.01%
2021/05/18	3	49.27	0	0.00	49.95	3	12,155	0.02%
2021/05/17	5	47.85	5	48.45	48.45	0	12,062	0.00%
2021/05/14	5	48.50	17	49.06	49.00	-12	11,864	-0.10%
2021/05/13	1	48.50	0	0.00	47.95	1	11,669	0.01%
2021/05/12	11	49.92	13	47.59	48.55	-2	11,431	-0.02%
2021/05/11	2	50.60	3	50.90	50.10	-1	10,915	-0.01%
2021/05/10	0	0.00	5	50.66	50.90	-5	10,572	-0.05%
2021/05/07	0	0.00	6	50.12	50.30	-6	10,486	-0.06%
2021/05/06	1	50.20	7	50.16	50.40	-6	10,473	-0.06%
2021/05/04	6	48.63	5	48.75	48.55	1	10,187	0.01%
2021/05/03	0	0.00	4	49.70	49.60	-4	9,910	-0.04%
2021/04/29	3	50.03	0	0.00	49.95	3	9,850	0.03%
2021/04/28	2	50.00	4	50.30	50.20	-2	9,744	-0.02%
2021/04/27	11	50.44	0	0.00	50.30	11	9,655	0.11%
2021/04/26	0	0.00	1	50.20	50.80	-1	9,515	-0.01%
2021/04/23	18	50.42	0	0.00	50.20	18	9,403	0.19%
2021/04/22	12	53.21	2	53.50	51.60	10	9,290	0.11%
2021/04/21	1	52.00	5	51.90	52.20	-4	8,729	-0.05%
2021/04/20	12	51.03	50	50.98	50.70	-38	8,278	-0.46%
2021/04/19	50	49.69	2	49.78	50.00	48	7,927	0.61%
2021/04/16	1	48.35	0	0.00	48.95	1	7,718	0.01%
2021/04/15	1.5	48.37	3	48.08	48.30	-1.5	7,601	-0.02%
2021/04/14	5	47.40	5	47.40	47.40	0	7,401	0.00%
2021/04/13	0	0.00	6	47.20	47.35	-6	7,295	-0.08%
2021/04/12	0	0.00	1	47.00	46.80	-1	7,099	-0.01%
2021/04/09	0	0.00	1	46.75	46.70	-1	6,989	-0.01%
2021/04/08	1	46.75	0	0.00	46.90	1	6,896	0.01%
2021/03/30	1	46.75	0	0.00	46.80	1	6,465	0.02%
2021/03/29	1	46.70	0	0.00	46.80	1	6,422	0.02%
2021/03/26	6	46.40	0	0.00	46.50	6	6,376	0.09%
2021/03/23	0	0.00	2	45.80	45.95	-2	6,426	-0.03%
2021/03/22	3	45.75	3	45.30	45.80	0	6,406	0.00%
2021/03/19	5	44.40	0	0.00	44.40	5	6,194	0.08%
2021/03/18	1	44.75	0	0.00	44.35	1	6,098	0.02%
2021/03/16	0	0.00	4	44.08	44.05	-4	6,002	-0.07%
2021/03/15	0	0.00	5	43.87	43.75	-5	6,023	-0.08%
2021/03/12	0	0.00	1	44.00	43.90	-1	6,002	-0.02%
2021/03/11	5	43.90	0	0.00	43.90	5	6,049	0.08%
2021/03/10	0	0.00	1	43.95	43.75	-1	6,056	-0.02%
2021/03/04	1	42.75	0	0.00	43.20	1	6,171	0.02%
2021/03/03	5	43.10	5	43.10	43.10	0	6,118	0.00%
2021/03/02	1	42.50	0	0.00	42.50	1	6,027	0.02%
2021/02/24	0	0.00	51	42.95	43.00	-51	5,775	-0.88%
2021/02/22	1	42.50	1	42.75	42.75	0	5,668	0.00%
2021/02/18	2	41.35	0	0.00	41.25	2	5,475	0.04%
2021/02/17	2	40.95	0.3	41.50	41.15	1.7	5,481	0.03%
2021/02/05	0	0.00	2	40.80	40.90	-2	5,433	-0.04%
2021/02/04	6	40.76	0	0.00	40.70	6	5,499	0.11%
2021/02/03	2	40.80	4	40.90	41.05	-2	5,632	-0.04%
2021/02/02	3	40.70	5	40.80	40.80	-2	5,672	-0.04%
2021/02/01	4	40.30	0	0.00	40.45	4	5,633	0.07%
2021/01/29	3	40.20	0	0.00	40.00	3	5,625	0.05%
2021/01/28	3	40.70	0	0.00	40.35	3	5,566	0.05%
2021/01/27	10	40.50	0	0.00	40.50	10	5,512	0.18%
2021/01/25	1	40.60	0	0.00	40.85	1	5,507	0.02%
2021/01/22	3	40.70	0	0.00	40.75	3	5,522	0.05%
2021/01/21	1	41.25	0	0.00	41.05	1	5,465	0.02%
2021/01/20	2	41.35	0	0.00	41.45	2	5,505	0.04%
2021/01/19	1	42.00	0	0.00	42.15	1	5,389	0.02%
2021/01/15	31	41.97	0	0.00	41.80	31	5,318	0.58%
2021/01/07	0	0.00	1	43.45	43.25	-1	5,272	-0.02%
2020/12/30	0	0.00	2	43.10	43.15	-2	5,264	-0.04%
2020/12/24	1	42.40	0	0.00	42.30	1	5,243	0.02%
2020/12/22	1	42.70	10	43.00	42.70	-9	5,163	-0.17%
2020/12/21	10	42.65	0	0.00	43.05	10	5,223	0.19%
2020/12/18	1	42.80	0	0.00	42.50	1	5,168	0.02%
2020/12/10	0	0.00	2	43.75	43.65	-2	5,056	-0.04%
2020/11/18	0	0.00	1	44.55	44.50	-1	5,247	-0.02%
2020/11/17	0	0.00	15	44.20	44.40	-15	5,292	-0.28%
2020/11/13	0	0.00	1	43.70	43.70	-1	5,425	-0.02%
2020/11/12	1	43.45	2	43.68	43.70	-1	5,598	-0.02%
2020/11/11	0	0.00	1	43.50	43.65	-1	5,728	-0.02%
2020/11/09	1	42.00	0	0.00	42.00	1	5,654	0.02%
2020/10/28	0	0.00	1	42.00	41.90	-1	6,086	-0.02%
2020/10/21	1	40.95	0	0.00	41.00	1	6,647	0.02%
2020/10/15	0	0.00	1	40.60	40.40	-1	7,855	-0.01%
2020/10/14	2	40.50	0	0.00	40.30	2	8,023	0.02%
2020/10/08	7	41.16	0	0.00	41.10	7	8,409	0.08%
2020/10/07	1	41.35	0	0.00	41.20	1	8,492	0.01%
2020/10/06	0	0.00	1	41.70	41.80	-1	8,616	-0.01%
2020/09/30	0	0.00	5	41.70	41.50	-5	8,892	-0.06%
2020/09/29	0	0.00	2	41.55	41.35	-2	9,023	-0.02%
2020/09/25	2	40.85	0	0.00	40.80	2	9,246	0.02%
2020/09/24	5	40.20	0	0.00	40.20	5	9,298	0.05%
2020/09/23	0	0.00	1	41.25	41.30	-1	9,321	-0.01%
2020/09/22	1	41.55	0	0.00	41.50	1	9,410	0.01%
2020/09/21	1	42.45	0	0.00	41.90	1	9,474	0.01%
2020/09/11	1	42.20	1	42.30	42.20	0	10,016	0.00%
2020/09/10	1	42.50	0	0.00	42.60	1	10,141	0.01%
2020/09/08	0	0.00	1	42.70	42.35	-1	10,239	-0.01%
2020/09/07	2	42.20	2	42.20	42.30	0	10,295	0.00%
2020/09/02	5	41.50	0	0.00	41.60	5	10,356	0.05%
2020/08/27	1	42.90	0	0.00	42.65	1	10,311	0.01%
2020/08/21	5	42.95	6	43.36	43.40	-1	10,375	-0.01%
2020/08/20	1	43.00	10	42.35	42.25	-9	10,332	-0.09%
2020/08/19	10	43.34	5	43.15	43.15	5	10,235	0.05%
2020/08/18	1	43.25	5	43.11	43.30	-4	10,122	-0.04%
2020/08/17	1	41.65	0	0.00	42.50	1	9,938	0.01%
2020/08/14	1	41.50	1	41.45	41.50	0	9,800	0.00%
2020/08/13	1	40.95	5	41.30	41.10	-4	9,837	-0.04%
2020/08/12	0	0.00	8	40.78	40.75	-8	9,859	-0.08%
2020/08/10	10	41.15	2	41.30	41.20	8	9,901	0.08%
2020/08/07	2	41.05	0	0.00	41.05	2	9,923	0.02%
2020/08/06	3	41.08	0	0.00	41.05	3	9,862	0.03%
2020/08/05	2	40.83	0	0.00	40.85	2	9,848	0.02%
2020/08/04	2	40.15	0	0.00	40.45	2	9,789	0.02%
2020/07/31	2	39.98	0	0.00	39.95	2	9,749	0.02%
2020/07/30	1	39.60	0	0.00	40.00	1	9,681	0.01%
2020/07/29	12	39.86	0	0.00	39.65	12	9,649	0.12%
2020/07/28	6	40.33	3	40.20	39.80	3	9,557	0.03%
2020/07/27	1	41.30	10	41.30	40.70	-9	9,504	-0.09%
2020/07/24	10	41.95	0	0.00	41.85	10	9,416	0.11%
2020/07/23	1	42.10	0	0.00	41.90	1	9,392	0.01%
2020/07/22	4	46.41	2	46.20	46.30	2	8,867	0.02%
2020/07/21	4	46.10	2	46.63	46.45	2	8,589	0.02%
2020/07/17	2	45.65	0	0.00	45.30	2	8,183	0.02%
2020/07/16	0	0.00	1	45.75	45.40	-1	8,127	-0.01%
2020/07/14	1	46.65	0	0.00	46.50	1	7,886	0.01%
2020/07/13	1	46.35	3	46.55	46.40	-2	7,835	-0.03%
2020/07/10	6	46.22	5	46.25	46.30	1	7,797	0.01%
2020/07/09	1	46.30	1	46.50	46.05	0	7,768	0.00%
2020/07/08	0	0.00	1	46.00	45.80	-1	7,614	-0.01%
2020/07/07	0	0.00	1	46.00	45.75	-1	7,485	-0.01%
2020/07/06	2	45.28	1	45.45	45.60	1	7,467	0.01%
2020/07/03	0	0.00	3	45.00	45.00	-3	7,630	-0.04%
2020/07/01	0	0.00	0.1	44.10	44.10	-0.1	7,680	0.00%
2020/06/30	0	0.00	1	43.50	43.60	-1	7,687	-0.01%
2020/06/29	1	43.35	0	0.00	43.25	1	7,673	0.01%
2020/06/24	2	43.50	0	0.00	43.45	2	7,611	0.03%
2020/06/22	0	0.00	5	43.45	43.20	-5	7,638	-0.07%
2020/06/19	2	43.03	0	0.00	43.45	2	7,656	0.03%
2020/06/12	7	43.90	0	0.00	44.05	7	7,882	0.09%
2020/06/08	5	45.25	5	45.15	45.15	0	8,503	0.00%
2020/06/05	5	45.00	5	45.15	45.20	0	8,609	0.00%
2020/06/04	1	44.70	1	45.05	44.70	0	8,734	0.00%
2020/06/03	0	0.00	1	45.20	45.20	-1	8,776	-0.01%
2020/06/02	5	44.25	5	44.40	44.40	0	8,730	0.00%
2020/06/01	1	44.20	0	0.00	44.10	1	8,719	0.01%
2020/05/22	0.3	43.70	6	43.75	43.90	-5.7	9,573	-0.06%
2020/05/21	0	0.00	6	44.05	44.00	-6	9,627	-0.06%
2020/05/20	0	0.00	1	43.95	43.90	-1	9,652	-0.01%
2020/05/19	0	0.00	2	44.00	44.05	-2	9,682	-0.02%
2020/05/13	6	44.05	0	0.00	43.95	6	9,613	0.06%
2020/05/11	1	44.70	0	0.00	44.50	1	9,678	0.01%
2020/05/08	5	44.10	6	44.02	44.00	-1	9,653	-0.01%
2020/05/06	3	43.67	0	0.00	43.45	3	9,674	0.03%
2020/05/05	0	0.00	1	43.50	43.80	-1	9,701	-0.01%
2020/05/04	6	42.17	5	43.02	43.05	1	9,786	0.01%
2020/04/30	0	0.00	16	43.68	43.90	-16	9,867	-0.16%
2020/04/29	1	42.70	0	0.00	42.95	1	9,944	0.01%
2020/04/28	5	42.20	0	0.00	42.05	5	10,132	0.05%
2020/04/27	2	42.40	0	0.00	42.25	2	10,494	0.02%
2020/04/21	5	42.40	1	42.15	42.25	4	10,405	0.04%
2020/04/15	0	0.00	6	43.25	43.35	-6	10,336	-0.06%
2020/04/14	0	0.00	26	42.59	42.70	-26	10,303	-0.25%
2020/04/13	0	0.00	1	41.95	41.90	-1	10,296	-0.01%
2020/04/10	6	42.00	0	0.00	42.15	6	10,379	0.06%
2020/04/09	5	42.05	7	41.94	42.00	-2	10,474	-0.02%
2020/04/08	2	42.48	3	42.40	42.00	-1	10,466	-0.01%
2020/04/06	11	38.95	6	39.05	39.05	5	10,324	0.05%
2020/04/01	4	38.74	0	0.00	38.60	4	10,306	0.04%
2020/03/31	2	39.28	0	0.00	39.40	2	10,241	0.02%
2020/03/25	5	39.40	0	0.00	39.20	5	10,617	0.05%
2020/03/24	2	39.55	7	39.64	39.00	-5	10,621	-0.05%
2020/03/23	0	0.00	1	39.20	38.10	-1	10,554	-0.01%
2020/03/17	1	39.00	0	0.00	38.25	1	10,372	0.01%
2020/03/12	10	41.50	0	0.00	41.40	10	9,965	0.10%
2020/03/10	5	42.00	0	0.00	42.00	5	9,779	0.05%
2020/03/09	5	43.00	0	0.00	43.20	5	9,659	0.05%
2020/02/27	0	0.00	5	44.30	44.35	-5	9,596	-0.05%
2020/02/26	1	44.10	0	0.00	44.30	1	9,576	0.01%
2020/02/25	10	44.90	3	45.25	44.85	7	9,458	0.07%
2020/02/24	0	0.00	3	46.03	46.15	-3	9,339	-0.03%
2020/02/20	1	45.90	0	0.00	46.15	1	9,598	0.01%
2020/02/14	0	0.00	1	46.70	46.95	-1	9,959	-0.01%
2020/02/05	0	0.00	5	45.35	45.10	-5	9,833	-0.05%
2020/02/04	1	44.55	0	0.00	45.50	1	9,720	0.01%
2020/01/31	2	45.40	0	0.00	45.15	2	9,652	0.02%
2020/01/30	7	45.06	0	0.00	44.90	7	9,480	0.07%
2020/01/14	0	0.00	3	48.90	49.00	-3	9,127	-0.03%
2020/01/13	3	49.10	1	48.90	48.95	2	9,156	0.02%
2020/01/08	0	0.00	6	48.35	48.55	-6	9,340	-0.06%
2020/01/06	0	0.00	1	48.30	48.30	-1	9,220	-0.01%
2020/01/03	0	0.00	1	48.80	48.80	-1	9,166	-0.01%
2020/01/02	1	49.00	0	0.00	48.90	1	9,097	0.01%
2019/12/30	0	0.00	15	48.14	48.15	-15	8,980	-0.17%
2019/12/26	7	47.24	0	0.00	47.30	7	8,806	0.08%
2019/12/25	6	47.15	0	0.00	47.25	6	8,788	0.07%
2019/12/24	1	48.20	1	48.20	47.60	0	8,717	0.00%
2019/12/23	0	0.00	13	47.85	48.15	-13	8,555	-0.15%
2019/12/20	0	0.00	2	48.13	47.80	-2	8,446	-0.02%
2019/12/18	0	0.00	3	48.00	47.95	-3	8,241	-0.04%
2019/12/17	0	0.00	15	47.65	47.65	-15	8,245	-0.18%
2019/12/16	5	47.20	0	0.00	47.15	5	8,209	0.06%
2019/12/13	10	47.40	0	0.00	47.40	10	8,195	0.12%
2019/12/12	10	46.83	10	47.35	47.45	0	8,048	0.00%
2019/12/11	0	0.00	6	46.84	46.80	-6	7,924	-0.08%
2019/12/09	5	46.25	1	46.50	46.35	4	7,881	0.05%
2019/12/06	0	0.00	44	46.35	46.45	-44	7,852	-0.56%
2019/12/05	3	45.70	0	0.00	45.80	3	7,814	0.04%
2019/12/04	10	45.70	0	0.00	46.10	10	7,818	0.13%
2019/12/02	5	45.00	0	0.00	45.10	5	7,715	0.06%
2019/11/29	13	45.81	0	0.00	45.45	13	7,722	0.17%
2019/11/28	10	46.15	0	0.00	46.25	10	7,714	0.13%
2019/11/27	5	46.10	0	0.00	46.45	5	7,795	0.06%
2019/11/26	0	0.00	10	46.50	46.10	-10	7,779	-0.13%
2019/11/21	10	45.95	0	0.00	46.15	10	7,518	0.13%
2019/11/20	5	45.50	12	45.97	46.20	-7	7,419	-0.09%
2019/11/19	0	0.00	45	44.75	45.05	-45	7,151	-0.63%
2019/11/18	6	44.60	20	44.80	44.85	-14	7,071	-0.20%
2019/11/15	23	44.24	8	43.86	44.75	15	6,977	0.21%
2019/11/13	0	0.00	1	43.10	42.85	-1	6,858	-0.01%
2019/11/12	5	42.92	0	0.00	42.80	5	6,997	0.07%
2019/11/11	3	42.80	0	0.00	42.80	3	7,016	0.04%
2019/11/07	7	43.09	100	43.05	43.15	-93	7,056	-1.32%
2019/11/06	9	43.23	50	43.20	43.10	-41	7,102	-0.58%
2019/11/04	50	43.35	2	43.50	43.50	48	7,109	0.68%
2019/11/01	2	43.03	0	0.00	43.10	2	7,128	0.03%
2019/10/31	102	43.10	0	0.00	43.05	102	7,196	1.42%	大買/鉅額交易
2019/10/28	5	43.56	0	0.00	43.50	5	7,115	0.07%
2019/10/23	3	43.77	0	0.00	43.75	3	7,298	0.04%
2019/10/21	50	43.69	50	44.21	44.20	0	7,765	0.00%
2019/10/17	6	43.25	56	43.31	43.40	-50	7,793	-0.64%
2019/10/16	50.3	42.65	0	0.00	42.75	50.3	7,753	0.65%
2019/10/14	0	0.00	0.1	42.80	42.90	-0.1	7,831	0.00%
2019/10/07	3	42.25	0	0.00	42.40	3	8,461	0.04%
2019/10/02	3	42.97	0	0.00	42.70	3	8,608	0.03%
2019/09/23	8	43.50	0	0.00	43.15	8	8,802	0.09%
2019/09/19	5	43.75	0	0.00	43.60	5	8,840	0.06%
2019/09/18	0	0.00	1	44.15	44.00	-1	8,805	-0.01%
2019/09/17	5	43.95	0	0.00	44.00	5	8,786	0.06%
2019/09/12	0	0.00	5	44.15	43.80	-5	8,903	-0.06%
2019/09/11	15	43.50	0	0.00	43.65	15	8,937	0.17%
2019/09/10	10	44.58	0	0.00	43.85	10	8,897	0.11%
2019/09/09	0	0.00	38	44.35	44.50	-38	8,836	-0.43%
2019/09/06	0	0.00	10	44.20	43.85	-10	8,824	-0.11%
2019/09/04	0	0.00	3	44.20	44.05	-3	8,861	-0.03%
2019/09/02	3	43.55	0	0.00	43.65	3	8,847	0.03%
2019/08/30	10	42.85	0	0.00	43.00	10	8,811	0.11%
2019/08/29	5	42.10	0	0.00	42.15	5	8,775	0.06%
2019/08/28	1	42.20	1	42.15	42.05	0	8,832	0.00%
2019/08/26	5.1	42.10	0	0.00	42.25	5.1	8,891	0.06%
2019/08/23	1	42.05	0	0.00	42.50	1	9,011	0.01%
2019/08/22	0	0.00	1	42.00	41.95	-1	9,065	-0.01%
2019/08/20	7	42.32	0	0.00	42.50	7	9,198	0.08%
2019/08/19	10	42.90	0	0.00	42.60	10	9,228	0.11%
2019/08/15	11	42.09	0	0.00	41.80	11	9,144	0.12%
2019/08/14	0	0.00	1	41.10	41.35	-1	9,127	-0.01%
2019/08/13	1	40.55	0	0.00	40.40	1	9,205	0.01%
2019/08/07	2	40.50	0	0.00	40.45	2	9,608	0.02%
2019/07/24	2	42.90	1	43.35	42.90	1	9,150	0.01%
2019/07/23	1	46.45	0	0.00	46.80	1	8,840	0.01%
2019/07/22	3	46.25	0	0.00	46.35	3	8,623	0.03%
2019/07/17	0	0.00	10	46.50	46.55	-10	8,465	-0.12%
2019/07/16	0	0.00	4	46.40	46.40	-4	8,514	-0.05%
2019/07/15	4	45.65	0	0.00	46.05	4	8,419	0.05%
2019/07/12	5	45.90	4	46.23	46.10	1	8,407	0.01%
2019/07/11	7	46.79	1	47.85	47.15	6	8,162	0.07%
2019/07/08	0	0.00	1	48.00	48.00	-1	7,781	-0.01%
2019/07/03	2	48.30	0	0.00	48.00	2	7,935	0.03%
2019/06/28	0	47.55	0	0.00	47.55	0	8,046	0.00%
2019/06/27	0	0.00	1	48.60	48.90	-1	8,111	-0.01%
2019/06/12	1	46.75	0	0.00	46.75	1	9,288	0.01%
2019/06/03	1	44.60	1	44.95	45.50	0	9,094	0.00%
2019/05/30	1	44.55	3	44.80	44.95	-2	8,920	-0.02%
2019/05/29	0	0.00	15	43.84	43.85	-15	8,859	-0.17%
2019/05/27	8	43.64	0	0.00	43.45	8	8,844	0.09%
2019/05/23	0	0.00	2	44.00	43.90	-2	8,963	-0.02%
2019/05/21	1	44.05	1	44.20	44.40	0	9,103	0.00%
2019/05/20	1	43.85	1	43.65	44.00	0	8,995	0.00%
2019/05/17	4	43.55	0	0.00	43.75	4	8,910	0.04%
2019/05/14	1	40.80	0	0.00	41.00	1	8,615	0.01%
2019/04/17	0	0.00	1	41.70	41.60	-1	9,393	-0.01%
2019/04/11	0	0.00	1	42.00	41.65	-1	9,363	-0.01%
2019/04/09	4	41.19	5	41.30	41.30	-1	9,145	-0.01%
2019/04/08	0	0.00	4	41.29	41.30	-4	9,098	-0.04%
2019/03/29	5	39.95	5	39.95	40.10	0	8,582	0.00%
2019/03/22	4	39.50	0	0.00	39.50	4	8,312	0.05%
2019/03/21	0	0.00	250	38.72	39.50	-250	8,244	-3.03%	大賣/鉅額交易
2019/03/20	0	0.00	101	37.85	38.00	-101	8,073	-1.25%	大賣/鉅額交易
2019/03/19	250	37.64	0	0.00	38.00	250	8,033	3.11%	大買/鉅額交易
2019/03/18	101	38.05	0	0.00	37.65	101	7,933	1.27%	大買/鉅額交易
2019/03/11	1	37.95	1	37.65	37.95	0	7,762	0.00%
2019/03/04	0	0.00	1	38.35	38.25	-1	8,420	-0.01%
2019/02/27	0	0.00	2	39.00	38.80	-2	8,368	-0.02%
2019/02/21	1	38.50	0	0.00	38.85	1	8,021	0.01%
2019/02/19	50	37.50	65	37.93	37.95	-15	7,842	-0.19%
2019/02/15	0	0.00	1	38.00	37.90	-1	7,906	-0.01%
2019/02/14	0	0.00	12	38.12	38.00	-12	7,890	-0.15%
2019/02/13	1	37.95	50	38.00	38.00	-49	7,854	-0.62%
2019/02/12	0	0.00	161	37.25	37.30	-161	7,742	-2.08%	大賣/鉅額交易
2019/02/11	88	36.40	138	36.59	36.45	-50	7,717	-0.65%	大賣/
2019/01/29	96	35.46	96	35.85	36.00	0	7,644	0.00%
2019/01/28	250	36.18	0	0.00	36.20	250	7,736	3.23%	大買/鉅額交易
2019/01/25	0	0.00	1	36.15	36.20	-1	7,800	-0.01%
2019/01/18	0	0.00	101	36.02	36.15	-101	8,858	-1.14%	大賣/鉅額交易
2019/01/17	100	35.45	20	35.55	35.70	80	8,937	0.90%
2019/01/11	21	36.07	3	36.00	36.00	18	9,493	0.19%
2019/01/10	0	0.00	1	35.30	35.60	-1	9,389	-0.01%
2019/01/09	15	35.10	170	35.10	35.25	-155	9,318	-1.66%	大賣/鉅額交易
2019/01/08	0	0.00	200	34.71	34.65	-200	9,275	-2.16%	大賣/鉅額交易
2019/01/04	40	33.93	50	33.95	33.85	-10	9,340	-0.11%
2019/01/03	150	33.90	0	0.00	33.90	150	9,553	1.57%	大買/鉅額交易
2019/01/02	100	34.25	0	0.00	33.80	100	9,679	1.03%
2018/12/27	150	33.77	0	0.00	33.55	150	9,866	1.52%	大買/鉅額交易
2018/12/21	0	0.00	3	34.45	34.40	-3	10,593	-0.03%
2018/12/20	1	34.70	0	0.00	34.30	1	10,769	0.01%
2018/12/18	0	0.00	2	34.70	34.40	-2	11,188	-0.02%
2018/12/17	2	34.90	153	34.54	34.80	-151	11,458	-1.32%	大賣/鉅額交易
2018/12/14	0	0.00	27	33.96	34.00	-27	11,563	-0.23%
2018/12/13	100	33.50	0	0.00	33.50	100	11,738	0.85%
2018/12/12	0	0.00	5	33.20	33.15	-5	11,819	-0.04%
2018/12/11	5	33.05	0	0.00	32.95	5	11,928	0.04%
2018/12/07	50	33.40	0	0.00	33.50	50	12,491	0.40%
2018/12/05	0	0.00	53	33.60	33.80	-53	13,258	-0.40%
2018/12/04	3	33.85	150	33.73	33.85	-147	13,328	-1.10%	大賣/鉅額交易
2018/12/03	3	33.90	15	34.35	34.50	-12	13,054	-0.09%
2018/11/30	0	0.00	3	33.70	33.70	-3	12,980	-0.02%
2018/11/29	2	32.78	0	0.00	32.65	2	12,808	0.02%
2018/11/28	10	32.30	3	32.65	33.05	7	12,834	0.05%
2018/11/27	3	32.00	1	32.25	32.30	2	12,886	0.02%
2018/11/23	2	32.80	0	0.00	32.55	2	13,101	0.02%
2018/11/21	6	33.00	0	0.00	33.00	6	13,322	0.05%
2018/11/20	13	33.38	0	0.00	33.25	13	13,395	0.10%
2018/11/16	47	33.67	0	0.00	33.95	47	13,464	0.35%
2018/11/15	3	33.40	0	0.00	33.40	3	13,415	0.02%
2018/11/13	150	33.55	0	0.00	33.70	150	13,394	1.12%	大買/鉅額交易
2018/11/07	1	33.40	103	33.06	33.70	-102	14,194	-0.72%	大賣/鉅額交易
2018/11/06	50	32.50	5	32.75	32.40	45	14,257	0.32%
2018/11/05	58	32.41	0	0.00	32.45	58	14,236	0.41%
2018/11/02	10	34.05	0	0.00	34.10	10	14,161	0.07%
2018/10/29	1	30.75	6	31.13	30.75	-5	13,814	-0.04%
2018/10/26	2	32.40	0	0.00	32.10	2	13,497	0.01%
2018/10/25	0	0.00	3	33.23	33.50	-3	13,365	-0.02%
2018/10/24	10	33.60	0	0.00	33.55	10	13,288	0.08%
2018/10/23	12	34.24	5	33.75	34.00	7	13,176	0.05%
2018/10/18	5	37.81	13	37.40	37.40	-8	13,155	-0.06%
2018/10/17	2	37.50	0	0.00	37.55	2	13,315	0.02%
2018/10/11	4	38.00	2	38.25	38.15	2	13,503	0.01%
2018/10/09	0	0.00	2	40.10	39.55	-2	13,264	-0.02%
2018/10/03	0.4	40.30	2	40.60	40.50	-1.6	12,898	-0.01%
2018/09/28	2	41.00	0	41.30	41.50	2	12,967	0.02%
2018/09/26	5	40.05	9	39.77	39.60	-4	12,455	-0.03%
2018/09/21	9	40.25	17	40.52	41.25	-8	12,178	-0.07%
2018/09/20	11	39.22	13	38.96	39.45	-2	11,855	-0.02%
2018/09/19	2	37.90	11	38.29	38.65	-9	11,684	-0.08%
2018/09/18	0	0.00	4	37.04	37.00	-4	11,452	-0.03%
2018/09/17	1	36.45	0	0.00	36.40	1	11,425	0.01%
2018/09/14	0	0.00	6	38.03	37.80	-6	11,333	-0.05%
2018/09/13	1	36.80	2	36.68	37.00	-1	11,114	-0.01%
2018/09/12	1	35.90	10	35.98	36.10	-9	10,921	-0.08%
2018/09/11	5	36.00	0	0.00	36.10	5	10,759	0.05%
2018/08/30	26	42.87	0	0.00	41.95	26	9,720	0.27%
2018/08/28	5	44.50	11	44.64	44.85	-6	9,363	-0.06%
2018/08/27	1	45.45	0.1	45.30	45.50	0.9	9,384	0.01%
2018/08/17	1	44.20	3.5	44.14	44.25	-2.5	9,440	-0.03%
2018/08/16	0	0.00	6	42.98	42.80	-6	9,224	-0.07%
2018/08/15	5	43.40	5	43.50	43.50	0	9,180	0.00%
2018/08/14	7	43.16	4	42.10	44.10	3	9,033	0.03%
2018/08/13	2	41.75	2	41.95	42.10	0	8,677	0.00%
2018/08/08	5	41.99	1	42.15	42.15	4	8,824	0.05%
2018/08/06	0	0.00	1	41.10	41.00	-1	8,836	-0.01%
2018/08/01	0	0.00	17	41.35	41.40	-17	8,858	-0.19%
2018/07/30	10	41.35	2	41.55	41.50	8	8,829	0.09%
2018/07/27	7	40.65	8	40.98	40.60	-1	8,790	-0.01%
2018/07/26	0	0.00	9	40.75	41.75	-9	8,832	-0.10%
2018/07/18	4	36.65	0	0.00	36.80	4	8,828	0.05%
2018/07/17	0	0.00	9	35.38	35.60	-9	8,739	-0.10%
2018/07/16	0	0.00	2	35.85	35.55	-2	8,813	-0.02%
2018/07/12	0	0.00	6	35.55	35.70	-6	8,836	-0.07%
2018/07/11	2	35.30	0	0.00	35.55	2	8,821	0.02%
2018/07/10	6	35.87	0	0.00	36.10	6	8,773	0.07%
2018/07/09	5	34.73	3	35.17	35.25	2	8,605	0.02%
2018/07/05	0	0.00	6	34.47	33.70	-6	8,400	-0.07%
2018/07/04	0	0.00	3	34.20	34.65	-3	8,404	-0.04%
2018/07/03	0	0.00	18	34.09	34.50	-18	8,446	-0.21%
2018/06/25	4	32.85	0	0.00	32.75	4	7,756	0.05%
2018/06/22	1	33.90	0	0.00	33.70	1	7,675	0.01%
2018/06/15	0	0.00	3	33.50	33.45	-3	7,222	-0.04%
2018/06/14	0	0.00	4	33.55	33.40	-4	7,145	-0.06%
2018/06/08	2	33.65	1	33.80	33.85	1	7,124	0.01%
2018/06/05	5	33.90	0	0.00	34.30	5	7,277	0.07%
2018/05/31	0	0.00	1	32.60	33.05	-1	7,103	-0.01%
2018/05/30	0	0.00	0.3	32.80	32.80	-0.3	6,771	0.00%
2018/05/25	1	33.70	0	0.00	33.55	1	6,710	0.01%
2018/05/23	1	34.10	0	0.00	33.65	1	6,696	0.01%
2018/05/18	0	0.00	12	35.03	35.05	-12	6,508	-0.18%
2018/05/17	2	34.10	2	33.65	34.10	0	6,387	0.00%
2018/05/16	5	33.94	0	0.00	33.75	5	6,223	0.08%
2018/05/15	2	33.45	0	0.00	33.75	2	6,089	0.03%
2018/05/04	1	31.30	5	31.40	31.65	-4	5,489	-0.07%
2018/05/03	0	0.00	22	32.33	31.00	-22	5,440	-0.40%
2018/05/02	0	0.00	5	32.24	32.05	-5	5,299	-0.09%
2018/04/30	22	31.84	1	32.05	31.75	21	5,080	0.41%
2018/04/27	1	31.65	6	31.69	31.75	-5	4,954	-0.10%
2018/04/24	7	31.48	0	0.00	30.90	7	4,645	0.15%
2018/04/23	1	31.05	2	30.98	30.95	-1	4,479	-0.02%
2018/04/20	0	0.00	5	30.65	30.40	-5	4,408	-0.11%
2018/04/19	2	29.95	4	30.11	30.15	-2	4,378	-0.05%
2018/04/18	0	0.00	1	29.15	29.20	-1	4,376	-0.02%
2018/04/12	0	0.00	15	29.23	29.10	-15	4,922	-0.30%
2018/04/09	1	29.35	1	29.30	29.45	0	5,159	0.00%
2018/04/03	2	28.00	0	0.00	28.25	2	5,117	0.04%
2018/04/02	6	28.63	0	0.00	28.70	6	5,156	0.12%
2018/03/14	5	29.20	0	0.00	29.50	5	5,498	0.09%
2018/03/13	0	0.00	2	29.53	29.45	-2	5,497	-0.04%
2018/03/07	3	27.75	0	0.00	27.55	3	5,444	0.06%
2018/03/06	0	0.00	1	27.95	27.90	-1	5,455	-0.02%
2018/03/02	1	27.70	1	27.85	27.90	0	5,519	0.00%
2018/02/27	0	0.00	1	28.05	28.40	-1	5,431	-0.02%
2018/02/22	1	28.05	1	28.05	28.25	0	5,288	0.00%
2018/02/09	1	27.05	1	27.20	27.10	0	5,226	0.00%
2018/02/07	2	28.15	0	0.00	27.40	2	5,167	0.04%
2018/02/06	6	27.98	0	0.00	27.20	6	5,066	0.12%
2018/02/01	0	0.00	10	29.90	30.00	-10	4,801	-0.21%
2018/01/30	10	29.90	0	0.00	29.75	10	4,706	0.21%
2018/01/26	0	0.00	1	30.30	30.30	-1	4,648	-0.02%
2018/01/23	2	29.95	0	0.00	30.20	2	4,546	0.04%
2018/01/22	1	29.95	2	29.90	30.25	-1	4,503	-0.02%
2018/01/18	0	0.00	2	30.70	30.75	-2	4,385	-0.05%
2018/01/17	0	0.00	3.3	30.61	30.90	-3.3	4,345	-0.08%
2018/01/16	0	0.00	2	30.60	30.45	-2	4,225	-0.05%
2018/01/15	0	0.00	3	30.40	30.40	-3	4,140	-0.07%
2018/01/12	0	0.00	1	30.20	30.00	-1	4,067	-0.02%
2018/01/11	10	30.45	20	30.10	29.40	-10	3,921	-0.26%
2018/01/10	10	30.58	10	30.30	30.50	0	3,737	0.00%
2018/01/09	4	30.15	3	30.35	30.40	1	3,655	0.03%
2018/01/08	4	30.20	4	30.16	30.30	0	3,520	0.00%
2018/01/05	0	0.00	3	29.13	29.35	-3	3,339	-0.09%
2018/01/04	3	28.85	0.1	28.50	28.60	2.9	3,220	0.09%
2018/01/03	0	0.00	10	28.25	28.40	-10	3,145	-0.32%
2018/01/02	10	28.30	0	0.00	28.20	10	3,041	0.33%