• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    13,531張
  • 產業
    上市 玻璃類股

  • 1188人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.00216.6016.70-212,629-0.02%
2025/03/04116.3500.0016.40112,8840.01%
2025/03/03416.8000.0016.70413,0710.03%
2025/02/272417.171116.9216.951313,3080.10%
2025/02/26116.70617.1216.90-513,595-0.04%
2025/02/24616.2600.0016.45615,3980.04%
2025/02/20116.55116.5016.70015,0270.00%
2025/02/1900.00116.8016.80-114,806-0.01%
2025/02/1800.00317.1316.65-314,689-0.02%
2025/02/17116.9000.0016.95114,5180.01%
2025/02/13117.0000.0017.40114,3740.01%
2025/02/11216.9500.0016.65214,4600.01%
2025/02/071118.101017.9717.60114,1940.01%
2025/02/06517.55517.6517.85013,7010.00%
2025/01/22516.8000.0016.80514,2530.04%
2025/01/2000.00116.9016.90-115,231-0.01%
2025/01/15115.55115.7015.45015,8190.00%
2025/01/102115.0000.0015.002116,1090.13%
2025/01/08115.7500.0015.70116,2790.01%
2025/01/02016.2000.0016.10016,5770.00%
2024/12/31116.4500.0016.35116,7690.01%
2024/12/26117.1000.0016.90118,5940.01%
2024/12/2400.00817.2517.20-818,766-0.04%
2024/12/20217.5000.0017.50218,4860.01%
2024/12/19017.7500.0017.85018,3290.00%
2024/12/16717.9200.0017.75718,1640.04%
2024/12/13218.6300.0018.50217,9670.01%
2024/12/12119.10119.4018.90017,8400.00%
2024/12/1100.00319.6019.50-317,696-0.02%
2024/12/10319.22519.7918.85-217,440-0.01%
2024/12/09418.8500.0018.55416,8890.02%
2024/12/06419.3600.0019.15416,7930.02%
2024/12/0400.001620.3920.50-1616,367-0.10%
2024/12/031620.281020.0520.00615,9110.04%
2024/12/02220.25419.9320.15-215,826-0.01%
2024/11/291019.552920.0220.20-1915,623-0.12%
2024/11/281019.61520.4519.45515,3990.03%
2024/11/27520.702820.1919.95-2314,916-0.15%
2024/11/263320.95120.5020.703214,5530.22%
2024/11/25420.901220.8021.10-814,242-0.06%
2024/11/22920.561320.3520.65-413,416-0.03%
2024/11/21919.37519.6219.50412,2000.03%
2024/11/15118.6000.0018.25111,0750.01%
2024/11/1300.00218.4518.25-210,940-0.02%
2024/11/0500.0010619.5019.60-10610,258-1.03% 大賣/鉅額交易
2024/10/30219.35519.5519.45-310,270-0.03%
2024/10/29319.72219.8519.85110,0510.01%
2024/10/28519.361519.3819.85-109,347-0.11%
2024/10/241719.20119.6018.40168,1630.20%
2024/10/2100.00318.3718.70-37,359-0.04%
2024/10/17117.80117.8017.6007,2770.00%
2024/10/1600.00217.0817.75-27,214-0.03%
2024/10/15116.9500.0016.8016,9690.01%
2024/10/14116.75116.8016.7006,9470.00%
2024/10/11217.0000.0016.8526,9490.03%
2024/10/09117.3500.0017.3016,9810.01%
2024/10/07418.9800.0018.9546,8280.06%
2024/10/04419.32119.0019.1036,7960.04%
2024/10/01518.45218.8018.7536,3910.05%
2024/09/30218.70818.8218.70-65,973-0.10%
2024/09/2700.001017.6917.75-105,164-0.19%
2024/09/2000.00116.1016.15-15,391-0.02%
2024/09/19115.9500.0016.0515,4480.02%
2024/09/1800.00115.7015.50-15,557-0.02%
2024/09/16115.7500.0015.7015,7600.02%
2024/09/1100.00115.1515.10-17,460-0.01%
2024/09/10115.3500.0015.2518,4680.01%
2024/09/05015.4500.0015.3509,0180.00%
2024/09/04015.4500.0015.2509,2970.00%
2024/09/0200.00116.3516.35-19,956-0.01%
2024/08/29116.2500.0016.30111,1550.01%
2024/08/28416.3500.0016.35411,7740.03%
2024/08/26016.3500.0016.50012,2570.00%
2024/08/23215.7000.0015.85212,3480.02%
2024/08/22016.0000.0016.05012,3970.00%
2024/08/2000.00516.0015.90-512,484-0.04%
2024/08/14016.2500.0016.25012,7180.00%
2024/08/0800.00116.0015.95-112,674-0.01%
2024/08/07115.601116.1416.10-1012,655-0.08%
2024/08/06115.5500.0015.40112,6120.01%
2024/08/05216.0700.0015.65212,4720.02%
2024/08/02217.4000.0017.35212,2310.02%
2024/07/26217.53517.5517.70-312,107-0.02%
2024/07/2300.00217.6817.70-212,115-0.02%
2024/07/22017.6000.0017.50012,0800.00%
2024/07/12119.35419.2519.15-311,675-0.03%
2024/07/11519.2500.0019.00511,6150.04%
2024/07/08219.00619.1518.95-411,398-0.04%
2024/07/031018.752018.6518.60-1010,870-0.09%
2024/07/02218.8000.0018.70210,7800.02%
2024/07/01119.2500.0018.95110,8360.01%
2024/06/2710019.3000.0018.9010010,5550.95%
2024/06/25119.1500.0019.25110,2410.01%
2024/06/24119.3000.0019.35110,1480.01%
2024/06/2000.00620.1019.75-69,783-0.06%
2024/06/1900.00519.8419.90-59,531-0.05%
2024/06/184120.654320.9319.90-29,046-0.02%
2024/06/17120.651520.3720.25-148,104-0.17%
2024/06/1400.00219.3019.00-27,101-0.03%
2024/06/11618.9100.0018.9066,6560.09%
2024/06/0700.00319.5219.35-36,453-0.05%
2024/06/0600.00418.9419.40-46,065-0.07%
2024/06/05019.00219.1518.90-25,723-0.03%
2024/06/041019.33119.4518.8595,3780.17%
2024/06/0300.0012418.9719.05-1244,556-2.72% 大賣/鉅額交易
2024/05/3100.00217.9518.15-23,960-0.05%
2024/05/29417.61217.6317.4023,4770.06%
2024/05/27217.0500.0017.0523,2360.06%
2024/05/23416.8000.0017.6543,1520.13%
2024/05/2200.000.517.1017.10-0.52,926-0.02%
2024/05/21117.2000.0017.0512,9300.03%
2024/05/1600.00117.2017.25-12,956-0.03%
2024/05/02017.1500.0017.1502,9360.00%
2024/04/30117.2500.0017.1512,9380.03%
2024/04/1800.00216.9517.05-22,920-0.07%
2024/04/1600.00117.1516.75-12,976-0.03%
2024/04/12117.1500.0017.2012,9050.03%
2024/04/11117.3000.0017.2512,9030.03%
2024/04/1000.00117.6517.65-12,903-0.03%
2024/04/0900.00117.4517.60-13,003-0.03%
2024/04/08217.401117.6017.40-93,043-0.30%
2024/04/035017.551117.7017.20393,0171.29%
2024/04/0100.00517.3617.40-52,921-0.17%
2024/03/29217.151017.2017.20-82,926-0.27%
2024/03/2100.001017.4517.50-103,005-0.33%
2024/03/20517.1000.0017.2553,2740.15%
2024/03/19117.2500.0017.2013,2920.03%
2024/03/15617.0200.0016.9563,2620.18%
2024/03/14217.402517.3517.40-233,177-0.72%
2024/03/135317.5500.0017.55533,1581.68%
2024/03/121217.8700.0017.90123,1040.39%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章