中鋼 (2002)-凱基-南崁券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.25
漲跌
--
漲幅
0.00%
成交量
35,801張
產業
上市鋼鐵類股
3620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	3	24.12	7	24.27	24.25	-4	38,286	-0.01%
2025/03/05	1	23.55	43	24.07	24.10	-42	37,450	-0.11%
2025/03/04	3	23.43	1	23.60	23.60	2	36,672	0.01%
2025/03/03	7	23.59	13	23.88	24.00	-6	36,119	-0.02%
2025/02/27	3	24.10	21	24.18	24.35	-18	34,973	-0.05%
2025/02/26	31.4	23.72	38	23.66	23.80	-6.6	33,495	-0.02%
2025/02/25	22	23.40	28.1	23.62	23.90	-6.1	32,608	-0.02%
2025/02/24	1	23.10	14	23.10	23.20	-13	31,019	-0.04%
2025/02/21	0	0.00	15	22.90	23.00	-15	30,417	-0.05%
2025/02/20	6	22.72	12	22.79	22.65	-6	29,960	-0.02%
2025/02/19	7	22.44	2	22.48	22.35	5	29,623	0.02%
2025/02/18	15	22.46	2	22.65	22.40	13	29,355	0.04%
2025/02/17	13	23.08	38	22.99	22.85	-25	28,692	-0.09%
2025/02/14	23	22.73	188.4	22.88	23.25	-165.4	27,433	-0.60%	大賣/鉅額交易
2025/02/13	13	21.03	17.2	21.32	21.90	-4.2	23,776	-0.02%
2025/02/12	2	20.05	0	0.00	20.10	2	22,073	0.01%
2025/02/11	1	20.05	0	0.00	19.90	1	22,109	0.00%
2025/02/10	4.5	20.21	5	20.20	20.05	-0.5	22,183	0.00%
2025/02/07	5	19.70	0	0.00	19.65	5	21,913	0.02%
2025/02/06	11.2	19.94	5	19.90	19.90	6.2	21,956	0.03%
2025/02/05	32.3	19.71	0	0.00	19.60	32.3	21,943	0.15%
2025/02/04	34.5	19.67	1	19.85	19.60	33.5	22,150	0.15%
2025/02/03	31	20.00	1.4	20.03	20.00	29.6	21,988	0.13%
2025/01/22	14.3	20.09	6	20.14	20.15	8.3	21,726	0.04%
2025/01/21	6	20.10	1.4	20.20	20.10	4.6	21,483	0.02%
2025/01/20	2	19.40	2	19.45	19.55	0	20,897	0.00%
2025/01/17	16	19.34	11.1	19.52	19.55	4.9	20,598	0.02%
2025/01/16	4.6	18.94	0	0.00	18.90	4.6	19,889	0.02%
2025/01/15	29.4	18.87	4	18.86	18.70	25.4	19,750	0.13%
2025/01/14	12.2	18.24	0	0.00	18.35	12.2	19,463	0.06%
2025/01/13	9	17.99	22	17.92	18.10	-13	19,424	-0.07%
2025/01/10	31.1	18.36	7.1	18.37	18.30	24	18,939	0.13%
2025/01/09	9.1	18.68	2	18.70	18.60	7.1	18,819	0.04%
2025/01/08	18	18.76	0	0.00	18.90	18	18,727	0.10%
2025/01/07	31	19.01	5	19.05	18.95	26	18,549	0.14%
2025/01/06	9	18.99	6	19.13	19.30	3	18,203	0.02%
2025/01/03	6	19.09	1	19.25	19.00	5	18,429	0.03%
2025/01/02	22	19.23	5	19.20	19.25	17	18,771	0.09%
2024/12/31	5.2	19.65	0	0.00	19.65	5.2	19,014	0.03%
2024/12/30	6	19.90	2	19.90	19.85	4	19,917	0.02%
2024/12/27	3	19.95	0	0.00	20.00	3	20,146	0.01%
2024/12/26	1	20.05	21	20.10	20.00	-20	21,315	-0.09%
2024/12/25	7	19.95	6	19.95	19.95	1	22,786	0.00%
2024/12/24	2	20.00	0	0.00	19.95	2	22,890	0.01%
2024/12/23	7.1	19.97	2	20.00	20.00	5.1	23,313	0.02%
2024/12/20	9	19.89	1.1	19.90	19.90	7.9	23,334	0.03%
2024/12/19	7	19.96	10	19.95	19.95	-3	23,147	-0.01%
2024/12/18	18	20.03	5	20.00	20.05	13	24,044	0.05%
2024/12/17	7.5	20.04	0.5	20.10	20.00	7	24,054	0.03%
2024/12/16	19	20.04	0	0.00	20.25	19	24,007	0.08%
2024/12/13	5	20.25	0	0.00	20.25	5	23,804	0.02%
2024/12/12	13	20.64	0	0.00	20.50	13	23,691	0.05%
2024/12/11	9	20.81	3	20.75	20.80	6	23,666	0.03%
2024/12/10	5	21.00	26	21.19	21.00	-21	23,769	-0.09%
2024/12/06	6	21.19	10	21.35	21.15	-4	23,988	-0.02%
2024/12/05	4	21.28	0	0.00	21.20	4	24,141	0.02%
2024/12/04	3	21.47	0	0.00	21.65	3	24,261	0.01%
2024/12/03	0	0.00	7	21.48	21.55	-7	24,766	-0.03%
2024/12/02	4	21.20	0	0.00	21.20	4	24,857	0.02%
2024/11/29	4.2	21.33	0	0.00	21.20	4.2	24,772	0.02%
2024/11/28	5	21.60	0	0.00	21.75	5	24,934	0.02%
2024/11/27	48.3	22.00	0	0.00	21.75	48.3	24,886	0.19%
2024/11/26	10	22.10	0	0.00	22.10	10	24,740	0.04%
2024/11/22	1	22.20	0	0.00	22.10	1	24,466	0.00%
2024/11/21	1	22.05	0	0.00	22.05	1	24,478	0.00%
2024/11/20	1	22.30	8	22.30	22.30	-7	24,592	-0.03%
2024/11/18	26	22.21	48	22.45	22.45	-22	24,658	-0.09%
2024/11/15	22	22.13	2	22.40	22.05	20	24,873	0.08%
2024/11/14	32	22.12	0	0.00	22.25	32	25,002	0.13%
2024/11/12	15	22.47	11	22.44	22.30	4	25,805	0.02%
2024/11/11	2	23.00	10	23.20	23.20	-8	25,493	-0.03%
2024/11/08	0	0.00	15	23.34	23.25	-15	25,462	-0.06%
2024/11/07	16	23.38	108	23.44	23.15	-92	25,731	-0.36%	大賣/
2024/11/06	0	0.00	26	22.99	23.10	-26	25,544	-0.10%
2024/11/05	0	0.00	2	22.85	22.90	-2	25,543	-0.01%
2024/11/04	1	22.70	1	22.70	22.70	0	26,036	0.00%
2024/11/01	0	0.00	2	22.50	22.70	-2	26,717	-0.01%
2024/10/30	0	0.00	2	22.50	22.50	-2	26,626	-0.01%
2024/10/29	0	0.00	1.1	22.41	22.60	-1.1	26,654	0.00%
2024/10/22	5	22.41	2	22.45	22.40	3	27,432	0.01%
2024/10/21	3	22.67	2	22.70	22.60	1	27,599	0.00%
2024/10/18	1	22.90	0	0.00	22.95	1	27,653	0.00%
2024/10/17	3	22.60	3	22.55	22.45	0	27,700	0.00%
2024/10/16	0	0.00	1	22.25	22.15	-1	27,611	0.00%
2024/10/15	1	22.20	1	22.35	22.35	0	27,507	0.00%
2024/10/14	8	22.60	0	0.00	22.35	8	27,429	0.03%
2024/10/11	1	22.85	2	22.88	22.70	-1	27,485	0.00%
2024/10/09	33.1	22.79	3	22.92	22.70	30.1	27,634	0.11%
2024/10/08	1	23.60	11	23.69	23.70	-10	27,432	-0.04%
2024/10/07	0	0.00	0.3	23.70	23.80	-0.3	26,949	0.00%
2024/10/04	1	23.70	34	23.74	23.70	-33	26,499	-0.12%
2024/10/01	0	0.00	6	23.21	23.35	-6	25,472	-0.02%
2024/09/30	7	23.31	61.2	23.27	23.15	-54.2	25,370	-0.21%
2024/09/27	13.1	22.58	34	22.59	23.10	-21	24,303	-0.09%
2024/09/25	0	0.00	10	21.70	21.85	-10	23,053	-0.04%
2024/09/24	1	21.15	1	21.05	21.30	0	22,731	0.00%
2024/09/23	0	0.00	10	21.25	21.25	-10	22,814	-0.04%
2024/09/20	0	0.00	1	21.35	21.15	-1	23,212	0.00%
2024/09/19	2	21.25	0	0.00	21.30	2	22,407	0.01%
2024/09/18	2	21.50	2	21.45	21.60	0	22,463	0.00%
2024/09/16	0.1	21.50	0	0.00	21.40	0.1	23,348	0.00%
2024/09/13	2	21.00	5	20.93	21.05	-3	23,460	-0.01%
2024/09/12	6	20.58	0	0.00	20.65	6	23,543	0.03%
2024/09/11	15	20.20	0	0.00	20.20	15	23,559	0.06%
2024/09/10	12	20.40	0	0.00	20.40	12	23,380	0.05%
2024/09/09	18	20.47	6.1	20.50	20.55	11.9	23,487	0.05%
2024/09/06	6	20.84	1	20.95	21.05	5	23,560	0.02%
2024/09/05	7.1	21.12	50	21.05	21.10	-42.9	23,635	-0.18%
2024/09/04	16	21.18	1	21.25	21.20	15	24,124	0.06%
2024/09/03	2	21.95	0	0.00	21.90	2	23,823	0.01%
2024/09/02	3	22.22	2	22.15	22.10	1	23,987	0.00%
2024/08/30	0	22.35	22	22.35	22.25	-22	24,273	-0.09%
2024/08/28	3	22.30	0	0.00	22.35	3	24,472	0.01%
2024/08/27	1	22.30	0	0.00	22.40	1	25,318	0.00%
2024/08/26	50	22.30	7	22.30	22.35	43	25,617	0.17%
2024/08/23	3	22.12	1	22.15	22.15	2	26,030	0.01%
2024/08/22	0	0.00	3	22.27	22.30	-3	26,224	-0.01%
2024/08/21	0	0.00	6.1	22.00	21.95	-6.1	26,560	-0.02%
2024/08/20	5	21.95	1.1	22.00	21.95	3.9	26,813	0.01%
2024/08/19	70	22.04	27	22.02	22.00	43	27,256	0.16%
2024/08/16	3.1	22.24	0	0.00	22.30	3.1	27,498	0.01%
2024/08/15	18.2	22.60	6	22.35	22.30	12.2	27,289	0.04%
2024/08/14	1.1	22.80	0	0.00	22.70	1.1	27,141	0.00%
2024/08/13	0	0.00	5	22.15	22.10	-5	26,556	-0.02%
2024/08/12	2	22.30	10.2	22.52	22.25	-8.2	26,913	-0.03%
2024/08/09	0	0.00	6	22.41	22.30	-6	27,033	-0.02%
2024/08/08	0	22.20	1	22.05	22.10	-1	26,735	0.00%
2024/08/07	2.1	22.27	11	22.23	22.30	-8.9	26,724	-0.03%
2024/08/06	3.4	21.61	13.5	21.68	22.10	-10.1	26,574	-0.04%
2024/08/05	42.3	21.94	4	21.99	21.95	38.3	26,095	0.15%
2024/08/02	7.3	22.90	3	22.95	23.00	4.3	25,629	0.02%
2024/08/01	1	23.25	11	23.10	23.15	-10	25,433	-0.04%
2024/07/31	1	23.00	0	0.00	23.20	1	25,449	0.00%
2024/07/30	0	0.00	34.1	23.00	23.10	-34.1	25,532	-0.13%
2024/07/29	1	22.90	0	0.00	22.90	1	25,433	0.00%
2024/07/26	10	22.88	0	0.00	22.90	10	25,570	0.04%
2024/07/23	2	23.20	42	23.15	23.15	-40	25,346	-0.16%
2024/07/22	5	23.08	0	0.00	23.10	5	25,325	0.02%
2024/07/19	5	23.24	2	23.20	23.35	3	25,081	0.01%
2024/07/18	5	23.47	2	23.40	23.50	3	24,908	0.01%
2024/07/17	0	0.00	4	23.28	23.35	-4	24,757	-0.02%
2024/07/16	1.4	23.16	0	0.00	23.10	1.4	24,911	0.01%
2024/07/12	20	23.08	9	23.17	23.10	11	25,468	0.04%
2024/07/11	27	23.05	0	0.00	23.05	27	25,540	0.11%
2024/07/10	14	23.04	0.2	23.10	23.05	13.8	25,617	0.05%
2024/07/09	13.8	23.22	0	0.00	23.20	13.8	25,670	0.05%
2024/07/08	6	23.40	56	23.41	23.50	-50	25,820	-0.19%
2024/07/05	0	0.00	1	23.50	23.55	-1	26,036	0.00%
2024/07/04	0.5	23.20	21	23.39	23.50	-20.5	26,608	-0.08%
2024/07/03	72	23.08	2	23.05	23.10	70	28,092	0.25%
2024/07/02	23	23.03	4	23.05	23.00	19	28,571	0.07%
2024/07/01	21.7	23.11	20	23.10	23.05	1.7	29,012	0.01%
2024/06/28	4	23.11	0	0.00	23.10	4	29,125	0.01%
2024/06/27	19.4	23.04	1	23.10	23.05	18.4	28,944	0.06%
2024/06/26	23.1	23.14	0	0.00	23.05	23.1	28,715	0.08%
2024/06/25	7	23.26	2	23.28	23.30	5	28,236	0.02%
2024/06/24	17	23.40	1	23.55	23.40	16	28,032	0.06%
2024/06/21	7.4	23.75	0	0.00	23.60	7.4	27,922	0.03%
2024/06/20	25	23.68	6	23.70	23.70	19	26,929	0.07%
2024/06/19	9	23.48	4	23.55	23.50	5	26,735	0.02%
2024/06/18	25.2	23.40	5.1	23.48	23.40	20	26,662	0.08%
2024/06/17	23	23.48	3	23.47	23.45	20	26,699	0.07%
2024/06/14	15.3	23.26	7	23.26	23.25	8.3	26,750	0.03%
2024/06/13	9.1	23.32	0	0.00	23.30	9.1	26,786	0.03%
2024/06/12	16	23.35	16	23.35	23.30	0	26,796	0.00%
2024/06/11	50	23.46	2.1	23.46	23.35	47.9	26,722	0.18%
2024/06/07	4	23.63	5	23.70	23.70	-1	26,389	0.00%
2024/06/06	24	23.55	4.5	23.62	23.50	19.5	26,157	0.07%
2024/06/05	20	23.59	2	23.55	23.55	18	25,865	0.07%
2024/06/04	10	23.67	0	0.00	23.60	10	25,876	0.04%
2024/06/03	7	23.76	2	23.83	23.80	5	25,801	0.02%
2024/05/31	14	23.81	20	23.75	23.75	-6	25,771	-0.02%
2024/05/30	12.1	23.88	10	23.80	23.85	2.1	25,130	0.01%
2024/05/29	32.1	24.02	10	24.01	23.95	22.1	25,086	0.09%
2024/05/28	15	24.15	2	24.10	24.20	13	24,969	0.05%
2024/05/27	16	23.99	10	24.00	23.90	6	25,149	0.02%
2024/05/24	9	24.08	1.2	24.11	24.00	7.8	24,931	0.03%
2024/05/23	16	24.21	0	0.00	24.15	16	24,638	0.06%
2024/05/22	18	24.66	1	24.65	24.60	17	24,097	0.07%
2024/05/21	6	24.90	0	0.00	24.90	6	23,503	0.03%
2024/05/20	2	25.13	5	25.25	25.25	-3	23,399	-0.01%
2024/05/16	1	25.05	11	25.16	25.15	-10	23,279	-0.04%
2024/05/15	7	24.79	2	24.90	24.75	5	22,889	0.02%
2024/05/14	7	25.00	11	25.00	25.00	-4	22,969	-0.02%
2024/05/13	3	24.80	0	0.00	24.85	3	22,959	0.01%
2024/05/10	11	24.60	0	0.00	24.80	11	22,880	0.05%
2024/05/09	12	24.65	16	24.81	24.60	-4	22,874	-0.02%
2024/05/08	2.2	24.75	45	24.60	24.75	-42.8	22,990	-0.19%
2024/05/07	15	24.97	0	0.00	24.90	15	22,825	0.07%
2024/05/06	4	25.00	12	25.06	25.10	-8	22,774	-0.04%
2024/05/03	0	0.00	16	25.11	24.95	-16	22,734	-0.07%
2024/05/02	0	0.00	0.1	24.95	24.95	-0.1	22,550	0.00%
2024/04/30	3	24.93	0	0.00	24.85	3	22,573	0.01%
2024/04/29	45	24.85	3	24.95	25.00	42	22,531	0.19%
2024/04/26	0	0.00	1	24.65	24.55	-1	22,361	0.00%
2024/04/25	11	24.50	24	24.51	24.55	-13	22,522	-0.06%
2024/04/24	1	24.75	0	0.00	24.75	1	22,584	0.00%
2024/04/23	5	24.86	0	0.00	24.85	5	22,958	0.02%
2024/04/19	1	24.50	0	0.00	24.45	1	22,843	0.00%
2024/04/18	5.8	24.77	11	24.78	24.80	-5.2	22,443	-0.02%
2024/04/17	1	24.40	0	0.00	24.45	1	22,124	0.00%
2024/04/16	11	24.25	0	0.00	24.25	11	21,924	0.05%
2024/04/15	7	24.79	0	0.00	24.55	7	21,955	0.03%
2024/04/12	12	24.98	8	24.88	24.85	4	21,603	0.02%
2024/04/11	23	25.33	23	25.37	25.30	0	21,411	0.00%
2024/04/10	20	25.73	50	25.90	25.60	-30	21,174	-0.14%
2024/04/09	51	25.41	83.3	25.82	26.05	-32.3	20,756	-0.16%
2024/04/08	17.2	24.84	3	24.90	25.00	14.2	19,149	0.07%
2024/04/03	53	24.56	4	24.48	24.65	49	18,646	0.26%
2024/04/02	0	0.00	12	24.20	24.30	-12	18,076	-0.07%
2024/04/01	2	23.95	3	24.00	24.00	-1	18,022	-0.01%
2024/03/29	2	23.90	0	0.00	23.90	2	18,075	0.01%
2024/03/28	1	23.90	0	0.00	23.80	1	18,183	0.01%
2024/03/27	13	23.94	0	0.00	23.90	13	18,448	0.07%
2024/03/26	2	23.85	1	23.85	24.00	1	18,659	0.01%
2024/03/25	3	23.83	13	23.78	23.85	-10	19,003	-0.05%
2024/03/22	4	23.83	0	0.00	23.95	4	19,488	0.02%
2024/03/21	1	23.50	11	23.71	23.85	-10	20,422	-0.05%
2024/03/20	5	23.56	12	23.55	23.50	-7	21,978	-0.03%
2024/03/19	13	23.63	6	23.69	23.65	7	22,295	0.03%
2024/03/18	10	23.70	18	23.58	23.70	-8	22,698	-0.04%
2024/03/15	25	23.91	1	23.90	23.85	24	22,887	0.10%
2024/03/14	3	23.95	2	24.03	24.05	1	23,135	0.00%
2024/03/13	22	23.86	2	23.85	23.95	20	23,130	0.09%
2024/03/12	1	24.15	1.1	24.10	24.15	-0.1	22,921	0.00%
2024/03/11	20.1	24.05	0	0.00	24.05	20.1	23,083	0.09%
2024/03/08	17	23.86	4	24.01	24.10	13	23,355	0.06%