• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    50.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    89,701張
  • 產業
    上市 鋼鐵類股

  • 1815人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061749.7231.150.1350.70-14.130,075-0.05%
2025/03/051848.4431.449.0349.50-13.428,893-0.05%
2025/03/049247.668547.5247.75727,9630.03%
2025/03/031247.781848.2948.60-627,654-0.02%
2025/02/27548.2319.348.7448.85-14.327,098-0.05%
2025/02/2615.147.941548.0947.400.125,9210.00%
2025/02/255046.9176.247.1348.25-26.224,660-0.11%
2025/02/2400.0020.644.6744.50-20.622,379-0.09%
2025/02/211242.94343.3844.20922,4090.04%
2025/02/201944.321745.6443.25222,5050.01%
2025/02/19144.40243.7544.20-121,5100.00%
2025/02/18642.831142.9642.75-521,063-0.02%
2025/02/17742.941842.8343.10-1120,850-0.05%
2025/02/142844.0300.0043.502820,6160.14%
2025/02/131843.4321.744.0944.10-3.719,725-0.02%
2025/02/1271.243.1984.242.4742.00-1318,226-0.07%
2025/02/115043.7352.144.5043.50-2.116,850-0.01%
2025/02/10940.88114.941.7941.90-105.914,245-0.74% 大賣/鉅額交易
2025/02/071037.90138.2038.10913,1280.07%
2025/02/0600.00838.0938.25-812,867-0.06%
2025/02/051538.03287.938.0538.10-272.912,551-2.17% 大賣/鉅額交易
2025/02/0410238.8032538.5238.45-22312,071-1.85% 大買/大賣/鉅額交易
2025/02/03337.107136.7537.15-6810,922-0.62%
2025/01/22234.25134.1034.05110,0240.01%
2025/01/2000.00133.1533.25-19,545-0.01%
2025/01/17132.600.433.0532.500.69,5010.01%
2025/01/15332.45632.7132.05-39,198-0.03%
2025/01/10229.7300.0030.3028,8010.02%
2025/01/09129.6000.0029.6518,8230.01%
2025/01/08029.0500.0029.1008,7920.00%
2025/01/060.130.0500.0030.050.18,6690.00%
2025/01/0200.00130.4030.40-18,695-0.01%
2024/12/31130.0000.0030.2518,6880.01%
2024/12/24130.0000.0029.9019,1310.01%
2024/12/23130.001030.0029.75-99,141-0.10%
2024/12/20030.251.430.3629.85-1.49,036-0.02%
2024/12/19030.1500.0030.2008,8870.00%
2024/12/1800.00330.2530.30-38,946-0.03%
2024/12/1731330.491030.7030.403038,8303.43% 大買/鉅額交易
2024/12/163131.4600.0030.80318,7070.36%
2024/12/13332.1000.0032.1038,5100.04%
2024/12/12033.0000.0032.8008,4710.00%
2024/12/100.133.500.133.7033.2508,4820.00%
2024/12/09133.2000.0033.6018,5450.01%
2024/12/060.133.7400.0033.550.18,5480.00%
2024/12/05033.6500.0033.5008,5380.00%
2024/12/04633.8500.0033.8568,5050.07%
2024/12/03134.0000.0034.2518,4850.01%
2024/12/02234.38134.3534.3518,4230.01%
2024/11/29134.6500.0034.7018,3840.01%
2024/11/28734.9000.0034.6078,4520.08%
2024/11/271835.611135.8235.2078,3550.08%
2024/11/2600.001735.4835.30-178,137-0.21%
2024/11/2200.00234.4034.25-27,809-0.03%
2024/11/211233.2800.0033.45127,5000.16%
2024/11/191833.931134.1833.4576,9000.10%
2024/11/181333.282234.6334.45-96,480-0.14%
2024/11/151032.7000.0032.55106,0260.17%
2024/11/1410.132.9500.0032.6510.15,9030.17%
2024/11/111235.69035.6035.50125,5970.21%
2024/11/071535.86236.7035.50135,3770.24%
2024/11/06134.35233.3034.15-14,877-0.02%
2024/11/0500.00232.6532.65-24,715-0.04%
2024/11/01332.73332.8732.8004,9720.00%
2024/10/291.132.6600.0032.801.15,2140.02%
2024/10/280.132.8000.0032.950.15,3270.00%
2024/10/241032.8500.0032.70105,5340.18%
2024/10/162233.0300.0032.10227,0780.31%
2024/10/08034.8000.0034.6507,3610.00%
2024/10/070.135.4000.0035.700.17,3490.00%
2024/10/0400.00235.5035.60-27,383-0.03%
2024/10/0100.00035.0035.3007,3770.00%
2024/09/27035.60635.0035.50-67,441-0.08%
2024/09/1800.00033.7033.2507,1760.00%
2024/09/160.133.5000.0033.200.17,4320.00%
2024/09/130.133.2000.0033.050.17,4650.00%
2024/09/110.132.15132.1031.90-0.97,501-0.01%
2024/09/103.132.2800.0032.103.17,5350.04%
2024/09/09132.8000.0033.1517,5370.01%
2024/09/060.133.85133.7033.70-0.97,574-0.01%
2024/09/042234.0300.0034.00227,7470.28%
2024/09/03535.5700.0035.1557,8090.06%
2024/08/3000.00436.2536.50-47,898-0.05%
2024/08/29435.5800.0035.4547,8490.05%
2024/08/2600.00435.9035.70-47,923-0.05%
2024/08/2200.00135.7035.80-18,110-0.01%
2024/08/2100.00335.1535.15-38,168-0.04%
2024/08/19034.6000.0034.7508,5810.00%
2024/08/1600.002534.6534.70-258,964-0.28%
2024/08/12135.0000.0035.00111,1350.01%
2024/08/06133.9000.0034.60111,1960.01%
2024/08/051.135.3100.0034.201.111,1040.01%
2024/08/0200.00238.5038.20-210,904-0.02%
2024/08/011539.1000.0039.451510,7730.14%
2024/07/311039.402539.4639.20-1510,639-0.14%
2024/07/3000.00239.2039.50-210,558-0.02%
2024/07/2900.00139.3039.15-110,517-0.01%
2024/07/261039.551.439.5239.608.610,4090.08%
2024/07/2300.006.239.3039.50-6.210,265-0.06%
2024/07/191538.90238.8039.00139,7430.13%
2024/07/18739.182639.1139.20-199,635-0.20%
2024/07/16537.7500.0037.7559,0720.06%
2024/07/1500.00037.9037.6509,2090.00%
2024/07/1000.001836.4036.55-189,508-0.19%
2024/07/05336.75537.0537.05-29,503-0.02%
2024/07/04136.70136.8036.8009,5420.00%
2024/07/0200.001036.0536.40-109,697-0.10%
2024/07/011536.3200.0036.45159,7450.15%
2024/06/28235.9500.0035.9029,7730.02%
2024/06/2600.003036.1536.05-309,964-0.30%
2024/06/25036.4500.0036.30010,0460.00%
2024/06/2100.00237.0036.80-29,956-0.02%
2024/06/2000.00136.6036.90-19,754-0.01%
2024/06/19236.65936.5036.55-79,883-0.07%
2024/06/18036.85236.9036.90-29,944-0.02%
2024/06/130.137.4400.0037.150.110,0460.00%
2024/06/1200.00137.5537.65-110,052-0.01%
2024/06/11537.830.237.7537.754.810,1020.05%
2024/06/0700.00538.4538.65-510,058-0.05%
2024/06/06137.2500.0038.0019,9810.01%
2024/06/05237.4500.0037.5029,9390.02%
2024/06/04637.6500.0037.8069,9880.06%
2024/05/28138.2500.0038.1519,9280.01%
2024/05/27838.1400.0038.4589,7810.08%
2024/05/24238.3500.0038.2529,6520.02%
2024/05/234.138.281339.1739.35-8.99,528-0.09%
2024/05/226.139.43339.4539.303.19,2300.03%
2024/05/21940.35940.0240.0508,8570.00%
2024/05/20439.9032.439.6840.05-28.48,250-0.34%
2024/05/171137.60337.6737.9586,9520.12%
2024/05/16237.351.437.2337.450.66,7340.01%
2024/05/1500.0010.437.2537.05-10.46,700-0.16%
2024/05/1400.00137.0036.95-16,680-0.01%
2024/05/130.137.0000.0037.000.16,6990.00%
2024/05/10136.651836.9237.15-176,706-0.25%
2024/05/090.137.00136.7036.65-0.96,672-0.01%
2024/05/084.137.1700.0037.154.16,6570.06%
2024/05/07136.8000.0037.2016,6400.02%
2024/05/03137.4500.0037.3016,5380.02%
2024/05/0200.00137.5537.60-16,489-0.02%
2024/04/300.137.1500.0036.800.16,4010.00%
2024/04/26036.65336.5536.65-36,315-0.05%
2024/04/241437.4100.0037.10146,2600.22%
2024/04/231.137.79737.9037.80-5.96,238-0.09%
2024/04/220.137.95337.8537.60-2.96,242-0.05%
2024/04/1914.137.60837.8337.706.16,1560.10%
2024/04/1812.138.191837.9537.80-5.95,910-0.10%
2024/04/172.137.1500.0036.952.15,4600.04%
2024/04/16436.7400.0036.7045,4590.07%
2024/04/1100.001236.7036.65-125,268-0.23%
2024/04/10637.10137.1037.0055,2920.09%
2024/04/090.136.85237.4337.50-1.95,222-0.04%
2024/04/0800.001936.3336.60-195,021-0.38%
2024/04/03636.62136.2536.1055,0010.10%
2024/04/02136.0000.0036.1014,8850.02%
2024/04/011936.6500.0036.40194,9080.39%
2024/03/29136.450.436.7036.500.64,8780.01%
2024/03/2700.00336.3836.65-34,780-0.06%
2024/03/2600.00336.2036.45-34,921-0.06%
2024/03/25136.702.536.5636.70-1.55,151-0.03%
2024/03/220.136.85137.0537.10-0.95,369-0.02%
2024/03/200.136.45136.7536.40-0.96,326-0.01%
2024/03/191.136.19736.5036.30-5.96,232-0.09%
2024/03/180.135.9000.0035.900.16,1690.00%
2024/03/1500.00435.9836.30-46,167-0.06%
2024/03/141136.34436.2036.3076,1310.11%
2024/03/13135.7000.0035.7016,1240.02%
2024/03/120.135.9000.0036.200.16,0830.00%
2024/03/11035.4500.0035.6006,0870.00%
權證／台泥、大成鋼 選逾150天UDN聯合新聞網－20天前
美國總統川普的美國製造與對等關稅政策也激勵台灣傳產股，台泥（1101）、大成鋼（2027）具題材性，股價近期有所表現，權......詳全文
25%鋼鋁關稅預計3月上路 大成鋼爆量續飆UDN聯合新聞網－24天前
美國總統川普周一（10日）簽署行政命令，下令對所有鋼鋁進口品徵收25%關稅，3月12日生效，有利在美國設廠的大成鋼（202......詳全文
廠房、通路都在美國 大成鋼兩天飆逾一成UDN聯合新聞網－2025/02/04
美國總統川普上周六下令對從加拿大、墨西哥和中國大陸進口的商品全面開徵關稅，關稅戰成市場焦點，鋼鐵股中以大成鋼（2027）......詳全文
大成鋼 相關文章