華通 (2313)-凱基-南崁券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
66.2
漲跌
--
漲幅
0.00%
成交量
5,373張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1.1	66.55	0.1	67.00	66.20	1	15,710	0.01%
2025/03/05	0	0.00	1	66.10	66.60	-1	15,730	-0.01%
2025/03/04	0	0.00	1	64.80	65.60	-1	15,815	-0.01%
2025/03/03	5	65.68	0.2	67.10	65.30	4.8	15,848	0.03%
2025/02/27	1	68.20	13	68.21	68.20	-12	15,663	-0.08%
2025/02/26	0	0.00	4	69.03	69.10	-4	15,640	-0.03%
2025/02/25	11	68.33	0	0.00	67.60	11	15,639	0.07%
2025/02/24	0	0.00	1	69.80	69.70	-1	15,543	-0.01%
2025/02/21	2	69.15	4	69.60	69.90	-2	15,562	-0.01%
2025/02/19	1	70.00	2	69.70	68.80	-1	15,507	-0.01%
2025/02/18	6.3	69.29	5	69.40	69.40	1.3	15,513	0.01%
2025/02/17	3.2	68.84	5	69.26	68.60	-1.8	15,365	-0.01%
2025/02/13	3	67.10	0.1	67.50	67.20	2.9	15,440	0.02%
2025/02/12	9.5	67.42	3	68.03	66.70	6.5	15,532	0.04%
2025/02/11	3	67.80	2	68.40	67.80	1	15,924	0.01%
2025/02/10	1	68.30	1	68.60	68.50	0	16,402	0.00%
2025/02/06	2	68.90	1	69.00	68.90	1	16,405	0.01%
2025/02/04	2.2	66.70	3	67.00	67.10	-0.8	16,453	0.00%
2025/02/03	1.3	67.52	0	0.00	66.20	1.3	16,621	0.01%
2025/01/22	1	68.10	0	0.00	68.80	1	16,516	0.01%
2025/01/21	1	69.10	0	0.00	68.20	1	16,498	0.01%
2025/01/20	1	67.90	0	0.00	68.50	1	16,492	0.01%
2025/01/17	0	0.00	1	67.20	67.20	-1	16,601	-0.01%
2025/01/15	3.5	68.13	4	67.13	66.20	-0.6	17,181	0.00%
2025/01/14	2	67.10	3	67.60	68.10	-1	17,499	-0.01%
2025/01/13	2	66.40	3.1	66.78	66.90	-1.1	17,746	-0.01%
2025/01/10	3	68.03	8	68.39	69.00	-5	17,727	-0.03%
2025/01/09	0.3	67.50	3	68.13	67.70	-2.7	17,875	-0.02%
2025/01/08	2	70.65	0	0.00	70.60	2	17,896	0.01%
2025/01/07	10	70.77	9	71.20	70.50	1	17,910	0.01%
2025/01/06	3	70.57	0	0.00	70.00	3	17,794	0.02%
2025/01/03	2	72.10	4	71.00	71.00	-2	17,805	-0.01%
2025/01/02	12	70.14	11	69.65	69.40	1	17,602	0.01%
2024/12/31	0	0.00	7.2	69.57	70.10	-7.2	17,894	-0.04%
2024/12/30	20	70.30	21.1	70.10	70.40	-1.1	17,963	-0.01%
2024/12/27	3	71.10	9	71.46	70.50	-6	17,935	-0.03%
2024/12/26	0.1	70.30	1	70.00	70.50	-0.9	17,840	-0.01%
2024/12/25	1	70.40	0	0.00	70.30	1	17,813	0.01%
2024/12/24	1.1	70.39	1	69.20	69.10	0.1	17,887	0.00%
2024/12/23	0	0.00	1	69.30	69.10	-1	17,906	-0.01%
2024/12/20	13	70.66	3.1	70.50	69.10	9.9	17,997	0.06%
2024/12/19	40	71.32	81.2	70.64	71.20	-41.2	17,666	-0.23%
2024/12/18	35	70.82	28.1	71.25	70.70	6.9	17,300	0.04%
2024/12/17	41	69.03	47	69.50	70.20	-6	16,454	-0.04%
2024/12/16	10	67.65	14	67.53	67.30	-4	16,113	-0.02%
2024/12/13	32	67.93	27	67.20	66.80	5	15,774	0.03%
2024/12/12	29	68.16	28.5	68.31	68.00	0.6	15,329	0.00%
2024/12/11	12.1	65.65	29.5	66.20	65.90	-17.4	14,567	-0.12%
2024/12/10	12	64.52	17	64.55	63.70	-5	13,781	-0.04%
2024/12/09	0	0.00	1	62.30	62.40	-1	13,772	-0.01%
2024/12/06	2.1	62.19	11	62.09	61.90	-8.9	13,903	-0.06%
2024/12/05	0	0.00	5	62.54	62.00	-5	14,153	-0.04%
2024/12/04	1	62.10	1	62.20	62.30	0	14,255	0.00%
2024/12/03	1.1	61.85	0	0.00	61.90	1.1	14,563	0.01%
2024/12/02	1.2	61.04	0	0.00	61.30	1.2	14,918	0.01%
2024/11/29	13	60.33	0	0.00	60.90	13	15,454	0.08%
2024/11/28	3	59.97	0	0.00	60.50	3	16,426	0.02%
2024/11/27	8.3	62.31	6.5	61.87	61.10	1.8	17,332	0.01%
2024/11/25	1.2	63.05	2	64.00	63.40	-0.8	18,151	0.00%
2024/11/22	1	62.80	1	62.80	63.00	0	18,296	0.00%
2024/11/21	2	62.05	1	62.00	61.50	1	18,395	0.01%
2024/11/20	5	61.72	0	0.00	61.20	5	18,367	0.03%
2024/11/18	1	62.00	0	0.00	61.90	1	18,591	0.01%
2024/11/15	2	62.80	1	63.00	62.90	1	18,734	0.01%
2024/11/14	1.3	62.20	1	61.80	62.10	0.3	19,172	0.00%
2024/11/13	6	62.85	0	63.20	62.80	6	19,151	0.03%
2024/11/12	4	62.88	0	0.00	62.70	4	19,217	0.02%
2024/11/11	4	64.30	0	0.00	64.70	4	19,225	0.02%
2024/11/08	21.2	66.08	4	65.48	65.10	17.2	19,144	0.09%
2024/11/07	11.1	67.13	37.2	66.68	67.80	-26.1	19,007	-0.14%
2024/11/06	1	62.80	15	62.80	62.90	-14	18,613	-0.08%
2024/11/05	2.9	62.83	2	62.85	62.60	0.9	18,950	0.00%
2024/11/04	1	62.30	0	0.00	62.00	1	19,341	0.01%
2024/11/01	2.2	62.16	2	61.90	63.10	0.2	19,660	0.00%
2024/10/30	32	61.91	1	61.70	61.90	31	19,823	0.16%
2024/10/29	1.1	62.92	0	0.00	63.20	1.1	19,922	0.01%
2024/10/28	1.1	64.94	0	0.00	64.70	1.1	20,094	0.01%
2024/10/25	2	64.40	9	64.41	64.40	-7	20,129	-0.03%
2024/10/24	1.1	64.57	2	64.60	64.60	-0.9	20,262	0.00%
2024/10/23	17	66.42	4	66.15	66.00	13	20,214	0.06%
2024/10/22	17.3	66.38	9	66.47	66.50	8.3	20,141	0.04%
2024/10/21	0	64.90	8.8	64.94	65.40	-8.7	19,909	-0.04%
2024/10/18	8	63.29	1	63.00	62.10	7	19,777	0.04%
2024/10/17	1.3	64.24	2	64.50	64.50	-0.7	19,939	0.00%
2024/10/16	4	63.88	0	0.00	63.00	4	20,076	0.02%
2024/10/15	5	64.20	14	64.19	64.20	-9	20,076	-0.04%
2024/10/14	11.1	63.38	1	63.50	63.40	10.1	20,148	0.05%
2024/10/11	8	62.87	2	62.75	62.20	6	20,526	0.03%
2024/10/09	6.3	63.17	0	0.00	62.50	6.3	21,476	0.03%
2024/10/08	16	64.10	4	64.03	64.30	12	21,618	0.06%
2024/10/07	10.2	65.75	0	0.00	65.40	10.2	22,214	0.05%
2024/10/04	3	67.24	7	67.20	67.10	-4	23,261	-0.02%
2024/10/01	7	68.40	0	0.00	68.40	7	23,514	0.03%
2024/09/30	7	68.17	3	68.20	68.30	4	24,195	0.02%
2024/09/27	1	70.70	1	71.30	70.10	0	24,335	0.00%
2024/09/26	1	70.90	0	0.00	70.50	1	24,705	0.00%
2024/09/25	0.1	70.60	1	71.00	70.80	-0.9	25,537	0.00%
2024/09/24	5.1	70.03	8	69.84	70.20	-2.9	25,943	-0.01%
2024/09/23	3	70.83	1	71.30	70.70	2	26,537	0.01%
2024/09/20	14	71.61	6	71.58	70.60	8	26,643	0.03%
2024/09/19	8	70.87	16	71.01	71.00	-8	26,652	-0.03%
2024/09/18	38	70.68	58	70.38	70.30	-20	26,822	-0.07%
2024/09/16	51	72.59	9	73.12	73.20	42	26,801	0.16%
2024/09/13	13	72.58	5	72.46	72.40	8	27,406	0.03%
2024/09/12	50	72.96	54	71.82	72.60	-4	27,810	-0.01%
2024/09/11	4.1	70.65	4	70.60	70.60	0.1	27,682	0.00%
2024/09/10	32.2	70.68	6.4	71.88	70.00	25.8	27,725	0.09%
2024/09/09	9	72.32	2	72.80	73.00	7	27,419	0.03%
2024/09/06	2.2	72.89	1	74.70	72.80	1.2	27,387	0.00%
2024/09/05	30.2	73.25	12	73.10	73.10	18.2	27,402	0.07%
2024/09/04	21	73.38	2.4	73.18	73.10	18.6	27,291	0.07%
2024/09/03	14.2	79.10	13.1	78.86	77.70	1.1	27,743	0.00%
2024/09/02	12.3	80.17	3	80.87	78.60	9.3	27,461	0.03%
2024/08/30	23	83.20	19	83.08	82.00	4	27,057	0.01%
2024/08/29	12.7	79.71	18	80.59	82.70	-5.3	26,181	-0.02%
2024/08/28	5	78.28	16	79.09	78.30	-11	25,373	-0.04%
2024/08/27	0	75.50	11	75.31	75.60	-11	24,684	-0.04%
2024/08/26	4	75.80	1.5	76.10	75.00	2.5	24,884	0.01%
2024/08/23	8.3	75.76	5.1	75.56	76.30	3.2	24,807	0.01%
2024/08/22	0	74.40	3	74.10	73.90	-3	24,822	-0.01%
2024/08/21	7	73.89	1.1	74.61	73.70	5.9	25,007	0.02%
2024/08/20	2	75.50	12	75.62	75.20	-10	25,164	-0.04%
2024/08/19	11	75.05	0.1	74.90	74.70	10.9	25,492	0.04%
2024/08/16	2	74.05	13	74.79	75.40	-11	25,623	-0.04%
2024/08/15	2	71.10	1	71.00	70.70	1	25,831	0.00%
2024/08/14	4	72.20	7.1	71.75	71.60	-3.1	26,105	-0.01%
2024/08/13	4	72.10	6	71.82	72.10	-2	26,242	-0.01%
2024/08/12	1	71.00	0	0.00	70.60	1	26,848	0.00%
2024/08/09	15	71.81	3	71.27	70.50	12	26,983	0.04%
2024/08/08	0.1	69.30	5	69.00	69.00	-5	26,803	-0.02%
2024/08/07	7	67.57	25	67.82	70.00	-18	26,945	-0.07%
2024/08/06	39	64.90	19.1	63.41	65.10	19.9	27,564	0.07%
2024/08/05	16.1	66.41	1	66.70	66.40	15.1	27,358	0.06%
2024/08/02	22.1	74.53	2	73.70	73.70	20.1	27,104	0.07%
2024/08/01	8	77.53	0.6	77.62	78.20	7.4	27,074	0.03%
2024/07/31	18	77.89	6	80.12	77.70	12	26,934	0.04%
2024/07/30	6.2	77.68	1	76.90	77.90	5.2	26,925	0.02%
2024/07/29	5	78.70	2	77.90	76.90	3	26,909	0.01%
2024/07/26	3	79.90	0	0.00	80.00	3	26,823	0.01%
2024/07/23	2.1	80.23	0	0.00	80.50	2.1	26,839	0.01%
2024/07/22	8	79.14	11	78.50	79.00	-3	27,030	-0.01%
2024/07/19	13	80.72	5.2	80.38	80.40	7.8	26,950	0.03%
2024/07/18	28.3	82.28	5	82.31	82.90	23.3	26,873	0.09%
2024/07/17	15	85.87	10	85.34	86.20	5	26,564	0.02%
2024/07/16	11	85.83	2	85.75	85.30	9	26,468	0.03%
2024/07/15	8	85.40	2.2	85.70	85.70	5.8	26,492	0.02%
2024/07/12	28.1	87.80	18	87.71	86.90	10.1	26,310	0.04%
2024/07/11	61	90.21	59.2	90.50	90.30	1.8	25,932	0.01%
2024/07/10	13	86.20	16.1	86.67	86.00	-3.1	25,159	-0.01%
2024/07/09	17	86.30	13	85.88	86.10	4	25,000	0.02%
2024/07/08	60	86.13	66	86.05	86.30	-6	24,491	-0.02%
2024/07/05	15	82.30	5.3	81.98	81.90	9.7	23,316	0.04%
2024/07/04	33	81.06	55	81.59	82.30	-22	23,187	-0.09%
2024/07/03	5	77.90	16	78.99	79.50	-11	22,833	-0.05%
2024/07/02	32	76.68	32	77.11	78.10	0	23,082	0.00%
2024/07/01	24	78.53	26	77.70	76.30	-2	22,645	-0.01%
2024/06/28	24	81.93	20	81.37	81.40	4	21,800	0.02%
2024/06/27	38	81.02	78	81.92	81.40	-40	21,449	-0.19%
2024/06/26	2.1	79.08	4	78.70	79.40	-1.9	20,945	-0.01%
2024/06/25	11	77.01	8	77.60	77.70	3	20,838	0.01%
2024/06/24	3	76.63	5.1	77.68	78.20	-2.1	20,883	-0.01%
2024/06/21	0	78.53	10.1	78.44	77.60	-10.1	21,016	-0.05%
2024/06/20	1.5	77.67	36	78.43	78.40	-34.5	20,824	-0.17%
2024/06/19	20.2	74.26	53.5	75.96	74.80	-33.3	20,361	-0.16%
2024/06/18	0	73.00	15.5	73.00	73.50	-15.5	20,169	-0.08%
2024/06/17	25	71.87	0	0.00	71.60	25	20,402	0.12%
2024/06/14	20	71.24	19	71.20	71.80	1	20,571	0.00%
2024/06/13	35	72.85	0	0.00	72.00	35	20,907	0.17%
2024/06/12	2	72.80	3	72.50	72.60	-1	21,068	0.00%
2024/06/11	14	71.08	0	0.00	71.00	14	21,131	0.07%
2024/06/07	15.2	72.63	8	71.79	71.30	7.2	21,701	0.03%
2024/06/06	6	71.15	65	71.07	71.00	-59	22,357	-0.26%
2024/06/05	6	70.53	0	0.00	70.50	6	23,760	0.03%
2024/06/04	73	72.36	1	72.50	71.20	72	24,313	0.30%
2024/06/03	13	71.96	6	71.70	71.90	7	25,181	0.03%
2024/05/31	1.1	73.43	31	73.78	73.20	-29.9	25,482	-0.12%
2024/05/30	56	73.21	0	0.00	72.90	56	25,724	0.22%
2024/05/29	5	75.18	2	75.85	75.00	3	26,301	0.01%
2024/05/28	34	75.90	86	75.39	74.80	-52	26,758	-0.19%
2024/05/27	65	76.67	60	75.50	76.30	5	26,944	0.02%
2024/05/24	12	76.22	2	76.95	76.10	10	27,412	0.04%
2024/05/23	18	80.31	17	79.19	78.20	1	27,572	0.00%
2024/05/22	64	79.88	7.1	79.69	79.60	56.9	29,136	0.20%
2024/05/21	57	79.83	76.1	80.51	79.80	-19.1	30,395	-0.06%
2024/05/20	3	78.00	91	78.19	77.70	-88	29,956	-0.29%
2024/05/17	43	76.95	12.1	76.18	76.00	30.9	29,938	0.10%
2024/05/16	31.1	74.37	24	75.67	76.30	7.1	29,861	0.02%
2024/05/15	3	71.67	2.1	71.72	71.10	0.9	29,332	0.00%
2024/05/14	16	71.28	1.2	71.48	71.20	14.8	29,484	0.05%
2024/05/13	4.2	70.83	4	70.70	71.00	0.2	29,761	0.00%
2024/05/10	62.3	72.19	57	72.03	72.50	5.3	29,802	0.02%
2024/05/09	51	79.41	34	79.64	78.80	17	28,883	0.06%
2024/05/08	11	78.25	0	0.00	78.80	11	28,829	0.04%
2024/05/07	2	77.90	1	77.90	78.30	1	28,909	0.00%
2024/05/06	1	77.00	1	78.70	77.00	0	28,872	0.00%
2024/05/03	12	78.90	15	78.37	78.00	-3	28,843	-0.01%
2024/05/02	0	0.00	0.5	77.60	77.90	-0.5	28,921	0.00%
2024/04/30	2	78.20	14	78.86	77.20	-12	29,353	-0.04%
2024/04/29	30	77.41	1	77.40	77.80	29	29,672	0.10%
2024/04/26	74	77.68	42	77.79	77.60	32	29,786	0.11%
2024/04/25	19	74.84	0	0.00	75.00	19	29,631	0.06%
2024/04/24	6.2	74.21	2	74.40	74.30	4.2	29,751	0.01%
2024/04/23	7	73.07	1	73.20	72.90	6	29,834	0.02%
2024/04/22	2	74.50	0	0.00	73.80	2	29,948	0.01%
2024/04/19	18.2	76.26	10	75.10	76.10	8.2	29,858	0.03%
2024/04/18	7	77.96	15	78.07	77.50	-8	29,762	-0.03%
2024/04/17	11	77.37	0	0.00	78.00	11	29,828	0.04%
2024/04/16	18	77.15	30	77.04	76.60	-12	29,938	-0.04%
2024/04/15	11.1	79.33	4	80.60	79.70	7.1	29,832	0.02%
2024/04/12	1	81.50	16	82.54	81.90	-15	29,842	-0.05%
2024/04/11	10	80.43	0	0.00	80.20	10	29,737	0.03%
2024/04/10	1	82.50	42	82.06	81.80	-41	29,707	-0.14%
2024/04/09	26	82.35	16	82.36	81.40	10	29,710	0.03%
2024/04/08	18	83.47	20	83.57	83.50	-2	29,554	-0.01%
2024/04/03	8	79.50	5	79.50	79.60	3	29,085	0.01%
2024/04/02	1	80.50	10	80.48	80.20	-9	29,292	-0.03%
2024/04/01	3	80.00	5	81.26	79.20	-2	29,279	-0.01%
2024/03/29	5	80.80	27.4	80.10	80.40	-22.4	29,170	-0.08%
2024/03/28	10.5	78.50	2	78.20	78.20	8.5	29,054	0.03%
2024/03/27	13	76.87	14	78.33	77.70	-1	29,268	0.00%
2024/03/26	22.1	76.69	1	77.00	75.90	21.1	29,380	0.07%
2024/03/25	3	81.20	13	80.83	80.00	-10	29,320	-0.03%
2024/03/22	1.3	78.80	0	0.00	79.50	1.3	29,473	0.00%
2024/03/21	1	79.50	0	0.00	79.40	1	29,535	0.00%
2024/03/20	16.4	79.85	6	79.65	78.40	10.4	29,906	0.03%
2024/03/19	7.2	81.54	8	81.85	81.00	-0.8	31,496	0.00%
2024/03/18	5	80.80	7.3	81.66	82.10	-2.2	32,411	-0.01%
2024/03/15	9.3	78.27	1	77.60	77.70	8.3	32,922	0.03%
2024/03/14	9	79.44	2.1	79.95	78.70	6.9	32,926	0.02%
2024/03/13	24	81.93	15	81.03	81.20	9	32,844	0.03%
2024/03/12	73.3	83.76	56	83.50	82.40	17.3	32,839	0.05%
2024/03/11	34	80.03	28.6	81.09	82.00	5.4	31,964	0.02%
2024/03/08	1	76.80	0	0.00	75.60	1	30,884	0.00%

〈焦點股〉低軌衛星需求進入爆發期華通率隊股漲向上挑戰年線Anue鉅亨－14天前

華通

...詳全文

美國推動AI基礎設施、太空產業這些台廠迎利多UDN聯合新聞網－2025/02/03

美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

華通

券商分點績效/獲利分析

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

凱基-南崁 券商分點個股進出 凱基-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析