聯強 (2347)-凱基-南崁券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
68.8
漲跌
▲0.2
漲幅
+0.29%
成交量
2,384張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0	69.40	0	0.00	68.60	0	3,704	0.00%
2025/03/04	7	69.16	0	0.00	68.40	7	3,729	0.19%
2025/03/03	1	70.00	0	0.00	69.60	1	3,745	0.03%
2025/02/27	1	70.71	0	0.00	70.50	1	3,742	0.03%
2025/02/26	5	70.66	0	0.00	70.50	5	3,832	0.13%
2025/02/25	2	71.25	0	0.00	70.80	2	3,970	0.05%
2025/02/21	1	71.90	0	0.00	71.80	1	4,407	0.02%
2025/02/19	0	0.00	1	72.00	71.40	-1	4,821	-0.02%
2025/02/18	2	71.35	0	0.00	71.30	2	4,859	0.04%
2025/02/17	1	72.00	1	72.30	71.60	0	4,896	0.00%
2025/02/14	1	71.20	0	0.00	71.00	1	4,937	0.02%
2025/02/13	1	71.90	0	0.00	71.20	1	4,985	0.02%
2025/02/10	0	71.80	0	0.00	71.70	0	5,022	0.00%
2025/02/07	2	72.50	0	0.00	72.50	2	5,033	0.04%
2025/02/06	2	73.00	0	0.00	72.40	2	5,060	0.04%
2025/02/05	1	72.40	0	0.00	72.10	1	5,076	0.02%
2025/01/22	0	71.40	0	0.00	71.20	0	5,076	0.00%
2025/01/06	1	73.80	0	0.00	72.90	1	4,853	0.02%
2025/01/02	0	0.00	2	72.75	72.60	-2	4,784	-0.04%
2024/12/31	0	71.00	0	0.00	70.80	0	4,766	0.00%
2024/12/30	1	71.50	0	0.00	71.10	1	4,785	0.02%
2024/12/27	1	71.91	0	0.00	71.60	1	4,866	0.02%
2024/12/20	1	70.90	0	0.00	70.90	1	5,114	0.02%
2024/12/18	1	71.30	0	0.00	71.50	1	5,174	0.02%
2024/12/16	1	72.36	0.2	72.70	70.70	0.8	5,136	0.02%
2024/12/12	1	73.41	0	0.00	73.50	1	5,088	0.02%
2024/12/11	0	73.60	0	0.00	74.00	0	5,104	0.00%
2024/12/10	0.5	74.61	0	0.00	74.00	0.5	5,155	0.01%
2024/12/09	0	0.00	3	75.40	75.70	-3	5,154	-0.06%
2024/12/06	1	74.48	0	0.00	74.60	1	5,179	0.02%
2024/12/04	5	72.72	0	0.00	72.90	5	5,137	0.10%
2024/11/29	0	74.60	6	74.80	75.60	-6	5,033	-0.12%
2024/11/28	0	0.00	2	75.25	75.40	-2	5,046	-0.04%
2024/11/27	0	0.00	1	75.90	75.90	-1	5,032	-0.02%
2024/11/21	1	75.60	2	76.70	76.50	-1	4,716	-0.02%
2024/11/20	0	0.00	1	76.90	76.50	-1	4,534	-0.02%
2024/11/19	0	0.00	3	75.63	76.00	-3	4,288	-0.07%
2024/11/18	0	0.00	30	74.30	73.50	-30	4,022	-0.75%
2024/11/15	0	0.00	1.4	73.72	74.00	-1.4	3,906	-0.04%
2024/11/13	0	0.00	70	73.69	73.80	-70	3,848	-1.82%
2024/11/12	0	0.00	1	72.80	72.70	-1	3,825	-0.03%
2024/11/08	2	72.00	0	0.00	71.50	2	3,729	0.05%
2024/11/07	1	71.22	0	0.00	71.10	1	3,729	0.03%
2024/10/23	0	72.50	0	0.00	72.40	0	4,097	0.00%
2024/10/18	0	73.50	0	0.00	73.20	0	4,313	0.00%
2024/10/17	0	73.20	80	73.40	73.00	-80	4,399	-1.82%
2024/10/15	0	73.30	16	73.40	73.10	-16	4,453	-0.36%
2024/10/14	0	73.10	0	0.00	73.50	0	4,512	0.00%
2024/10/11	0	0.00	9	73.70	73.70	-9	4,641	-0.19%
2024/10/08	0	72.10	0	0.00	72.20	0	4,698	0.00%
2024/09/30	0	0.00	1	73.90	72.50	-1	4,917	-0.02%
2024/09/27	0	0.00	1	73.60	73.00	-1	5,009	-0.02%
2024/09/24	0	0.00	1	72.20	72.20	-1	5,070	-0.02%
2024/09/23	8	72.58	0	0.00	72.10	8	5,082	0.16%
2024/09/20	0	0.00	3	73.00	72.70	-3	5,086	-0.06%
2024/09/16	0	70.10	0	0.00	69.90	0	5,378	0.00%
2024/09/13	60	70.26	0	0.00	70.10	60	5,457	1.10%
2024/09/12	37	70.24	0	0.00	70.10	37	5,529	0.67%
2024/09/11	140	70.45	0	0.00	69.00	140	5,616	2.49%	大買/鉅額交易
2024/09/06	9	72.10	0	0.00	72.20	9	5,594	0.16%
2024/09/05	0	71.30	0	0.00	71.00	0	5,588	0.00%
2024/09/04	0	0.00	0.1	71.50	71.00	-0.1	5,619	0.00%
2024/09/03	0.1	72.90	0	0.00	72.50	0.1	5,596	0.00%
2024/09/02	0	0.00	1	73.20	73.00	-1	5,649	-0.02%
2024/08/30	1	71.60	2	72.00	72.10	-1	5,869	-0.02%
2024/08/27	0	70.10	0	0.00	70.90	0	7,553	0.00%
2024/08/22	0	70.50	0	0.00	70.40	0	8,913	0.00%
2024/08/21	0	71.70	0	0.00	71.30	0	9,173	0.00%
2024/08/20	0	71.70	0	0.00	71.40	0	9,325	0.00%
2024/08/19	0.1	71.64	0	0.00	72.20	0.1	9,451	0.00%
2024/08/15	0	71.30	0	0.00	71.30	0	9,609	0.00%
2024/08/09	0	70.50	0	0.00	70.50	0	9,955	0.00%
2024/08/07	0	69.90	0	0.00	70.10	0	9,945	0.00%
2024/08/06	0	0.00	5	68.10	68.30	-5	10,049	-0.05%
2024/08/05	0	67.70	0	0.00	68.10	0	10,016	0.00%
2024/07/31	2	71.55	0.2	71.50	71.10	1.8	9,896	0.02%
2024/07/30	0	0.00	1	70.60	71.60	-1	9,924	-0.01%
2024/07/29	0	71.81	0.7	71.40	71.70	-0.7	9,946	-0.01%
2024/07/26	1	71.70	2	72.60	72.30	-1	9,931	-0.01%
2024/07/23	0.1	72.76	0	0.00	72.90	0.1	9,895	0.00%
2024/07/22	1	72.20	0	0.00	72.90	1	9,890	0.01%
2024/07/19	0.2	73.89	3	73.27	73.40	-2.8	9,856	-0.03%
2024/07/18	1	74.60	1.4	74.45	74.00	-0.3	9,832	0.00%
2024/07/17	0.2	74.41	3	74.43	74.30	-2.8	9,821	-0.03%
2024/07/16	0.2	73.82	3	73.70	73.90	-2.8	9,887	-0.03%
2024/07/15	1.2	73.08	0	0.00	73.70	1.2	10,024	0.01%
2024/07/12	1.1	73.39	5	73.44	73.70	-3.9	10,021	-0.04%
2024/07/11	4.1	72.21	0	0.00	72.20	4.1	9,960	0.04%
2024/07/10	5	72.40	0	0.00	72.40	5	10,016	0.05%
2024/07/08	1	71.80	0.3	72.02	72.50	0.8	10,004	0.01%
2024/07/05	6.3	71.78	1	72.10	72.00	5.3	10,007	0.05%
2024/07/04	2.1	72.37	0	0.00	72.70	2.1	9,870	0.02%
2024/07/03	3.1	72.56	0	0.00	72.50	3.1	9,743	0.03%
2024/07/02	0.1	72.90	0.1	72.90	73.50	0	9,632	0.00%
2024/07/01	3.2	72.32	0	0.00	72.60	3.2	9,572	0.03%
2024/06/28	0.1	73.00	0	0.00	73.10	0.1	9,453	0.00%
2024/06/27	1	73.19	0	0.00	72.90	1	9,378	0.01%
2024/06/26	5.1	73.92	1	75.40	73.90	4.1	9,326	0.04%
2024/06/25	1	74.80	1	74.70	75.00	0	9,235	0.00%
2024/06/24	7.1	74.12	0	0.00	74.30	7.1	9,150	0.08%
2024/06/21	1	84.60	0	0.00	84.30	1	8,785	0.01%
2024/06/20	0	0.00	1	87.00	85.90	-1	8,701	-0.01%
2024/06/19	0	0.00	1	86.90	86.50	-1	8,654	-0.01%
2024/06/13	0	0.00	1	83.50	83.40	-1	8,853	-0.01%
2024/06/07	1	83.00	0	0.00	82.60	1	9,089	0.01%
2024/06/05	4	81.36	1	82.00	81.90	3	9,050	0.03%
2024/06/04	3	82.44	1	82.50	82.70	2	8,842	0.02%
2024/06/03	1	82.40	1	83.90	83.50	0	8,427	0.00%
2024/05/31	2	82.70	0	0.00	84.40	2	8,005	0.02%
2024/05/30	2	83.20	0	0.00	85.40	2	7,231	0.03%
2024/05/28	0	0.00	1	87.70	88.70	-1	6,215	-0.02%
2024/05/27	1	81.80	0	0.00	87.00	1	5,929	0.02%
2024/05/24	0	81.80	0	0.00	83.40	0	5,686	0.00%
2024/05/22	0	0.00	3	81.20	81.30	-3	5,433	-0.06%
2024/05/20	0	0.00	0.1	83.20	84.00	-0.1	5,289	0.00%
2024/05/17	0	0.00	3	86.00	85.10	-3	5,180	-0.06%
2024/05/15	1	87.30	1	87.30	86.50	0	5,094	0.00%
2024/05/14	0	0.00	0.1	86.00	85.30	-0.1	5,070	0.00%
2024/05/13	0	0.00	1	85.90	85.90	-1	5,064	-0.02%
2024/05/10	0	0.00	4	84.20	85.90	-4	5,036	-0.08%
2024/05/09	2	80.45	3	80.87	80.80	-1	4,952	-0.02%
2024/05/08	0	0.00	1	81.70	81.60	-1	4,936	-0.02%
2024/05/07	0	0.00	2	82.45	82.70	-2	4,945	-0.04%
2024/05/06	0	0.00	1	81.60	81.90	-1	4,902	-0.02%
2024/05/03	0	0.00	0.2	80.90	80.20	-0.2	4,875	0.00%
2024/05/02	3	80.60	7	81.11	81.50	-4	4,829	-0.08%
2024/04/26	1	76.50	0	0.00	76.50	1	4,732	0.02%
2024/04/24	0	0.00	10	79.00	79.20	-10	4,655	-0.21%
2024/04/18	10	76.90	0	0.00	76.90	10	4,399	0.23%
2024/04/17	1	77.00	1	77.00	77.00	0	4,320	0.00%
2024/04/15	0	0.00	0.2	76.90	76.40	-0.2	4,166	-0.01%
2024/04/01	0	77.70	0	0.00	75.90	0	4,033	0.00%
2024/03/27	0	0.00	1	78.50	78.50	-1	4,011	-0.02%
2024/03/26	3	76.90	3	77.27	78.40	0	4,039	0.00%
2024/03/25	1	77.60	2	77.90	78.10	-1	4,038	-0.02%
2024/03/22	2	77.95	0	0.00	78.40	2	4,076	0.05%
2024/03/21	9	77.80	0	0.00	78.50	9	4,065	0.22%
2024/03/20	0	0.00	1	78.40	78.20	-1	4,000	-0.02%
2024/03/19	1	78.60	0.1	78.80	79.00	0.9	3,954	0.02%
2024/03/15	0	0.00	1	78.10	79.50	-1	3,764	-0.03%
2024/03/14	1	79.00	1	76.90	76.90	0	3,599	0.00%
2024/03/13	1	78.70	0	0.00	78.10	1	3,509	0.03%
2024/03/08	0	75.40	0.5	74.80	74.70	-0.4	3,342	-0.01%